|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:426下跌家数:236平均涨幅:+1.12%平均换手:4.31%总成交额:1307.12亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 29.15 | 36.58 | +1.28 | +4.59% | 45853 | 13377.97 | 9.41% | | 836221 | 易实精密 | 21.68 | 38.42 | +0.70 | +3.34% | 57078 | 12441.97 | 13.79% | | 870204 | 沪江材料 | 21.52 | 100.96 | +0.65 | +3.11% | 29607 | 6302.255 | 5.92% | | 839371 | 欧福蛋业 | 12.62 | 59.72 | +0.33 | +2.69% | 111835 | 13676.04 | 19.13% | | 832662 | 方盛股份 | 26.18 | 80.51 | +0.57 | +2.23% | 27348 | 7100.193 | 11.13% | | 873593 | 鼎智科技 | 50.70 | 148.25 | +0.82 | +1.64% | 39267 | 19971.18 | 3.40% | | 872392 | 佳合科技 | 24.20 | 39.97 | +0.39 | +1.64% | 15355 | 3707.643 | 5.47% | | 834014 | 特瑞斯 | 14.35 | 31.49 | +0.23 | +1.63% | 14285 | 2037.028 | 2.08% | | 833284 | 灵鸽科技 | 26.00 | -82.48 | +0.33 | +1.29% | 107513 | 28235.56 | 15.87% | | 834950 | 迅安科技 | 23.84 | 24.24 | +0.26 | +1.10% | 10801 | 2581.338 | 3.50% | | 831641 | 格利尔 | 17.10 | 544.61 | +0.17 | +1.00% | 19135 | 3271.74 | 4.28% | | 833914 | 远航精密 | 19.80 | 27.56 | +0.12 | +0.61% | 21440 | 4264.242 | 2.14% | | 871694 | 中裕科技 | 18.77 | 20.50 | +0.10 | +0.54% | 21299 | 4022.62 | 3.41% | | 836699 | 海达尔 | 48.34 | 26.09 | +0.21 | +0.44% | 7181 | 3469.229 | 3.44% | | 833533 | 骏创科技 | 53.00 | 153.68 | +0.23 | +0.44% | 34969 | 18685.74 | 9.41% | | 835857 | 百甲科技 | 6.82 | -110.90 | +0.02 | +0.29% | 42848 | 2939.872 | 3.71% | | 872931 | 无锡鼎邦 | 16.58 | 41.99 | +0.02 | +0.12% | 6808 | 1126.908 | 2.37% | | 832802 | 保丽洁 | 23.00 | 63.28 | -0.09 | -0.39% | 17003 | 3894.573 | 10.00% | | 831834 | 三维股份 | 12.22 | 39.77 | -0.10 | -0.81% | 31919 | 3938.701 | 5.08% | | 920167 | 同享科技 | 20.71 | 361.98 | -0.20 | -0.96% | 20582 | 4321.717 | 3.15% | | 839790 | 联迪信息 | 39.37 | 173.18 | -0.40 | -1.01% | 20418 | 8040.127 | 3.76% | | 873665 | 科强股份 | 14.33 | 35.60 | -0.25 | -1.71% | 31532 | 4572.838 | 4.92% | | 836422 | 润普食品 | 15.08 | 104.82 | -0.27 | -1.76% | 38295 | 5775.514 | 5.78% | | 873726 | 卓兆点胶 | 29.50 | -618.37 | -0.60 | -1.99% | 29791 | 8943.784 | 12.81% | | 837046 | 亿能电力 | 17.40 | 123.36 | -0.36 | -2.03% | 39150 | 6919.9 | 7.61% | | 871263 | 莱赛激光 | 22.64 | -167.84 | -0.48 | -2.08% | 58793 | 13544.6 | 13.60% | | 920002 | 万达轴承 | 222.65 | 117.02 | -4.74 | -2.08% | 9577 | 21616.16 | 16.66% | | 837006 | 晟楠科技 | 32.70 | -342.28 | -0.70 | -2.10% | 59967 | 19998.83 | 17.49% | | 873339 | 恒太照明 | 11.91 | 37.13 | -0.37 | -3.01% | 44453 | 5304.721 | 2.95% | | 870299 | 灿能电力 | 22.03 | 78.05 | -1.11 | -4.80% | 83563 | 19018.69 | 18.54% | | 920068 | 天工股份 | 22.63 | 84.87 | -1.91 | -7.78% | 337551 | 77834.7 | 53.83% | | 838262 | 太湖雪 | 28.22 | 67.84 | -2.39 | -7.81% | 72053 | 20514.46 | 23.10% | | 836547 | 无锡晶海 | 26.55 | 43.60 | -2.95 | -10.00% | 74217 | 20017.14 | 20.85% |
|