|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:420下跌家数:248平均涨幅:+0.58%平均换手:4.21%总成交额:1537.30亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 24.30 | 52.11 | +3.26 | +15.49% | 95641 | 22957.31 | 26.28% | | 873726 | 卓兆点胶 | 31.63 | -663.02 | +1.78 | +5.96% | 49754 | 15530.65 | 11.53% | | 832662 | 方盛股份 | 25.78 | 79.28 | +1.01 | +4.08% | 26431 | 6669.421 | 10.75% | | 870204 | 沪江材料 | 24.19 | 113.49 | +0.89 | +3.82% | 56010 | 13361.43 | 11.20% | | 870299 | 灿能电力 | 21.56 | 76.39 | +0.77 | +3.70% | 63812 | 13574.62 | 14.16% | | 833914 | 远航精密 | 32.41 | 45.12 | +1.11 | +3.55% | 113957 | 36210.68 | 11.40% | | 833284 | 灵鸽科技 | 31.29 | -99.26 | +0.95 | +3.13% | 81025 | 25055.77 | 11.96% | | 873665 | 科强股份 | 15.57 | 38.68 | +0.32 | +2.10% | 33173 | 5203.334 | 5.18% | | 837046 | 亿能电力 | 16.85 | 119.46 | +0.25 | +1.51% | 51265 | 8616.511 | 9.97% | | 836221 | 易实精密 | 22.05 | 46.89 | +0.32 | +1.47% | 37523 | 8243.606 | 7.56% | | 836547 | 无锡晶海 | 25.93 | 42.58 | +0.35 | +1.37% | 16161 | 4186.072 | 4.54% | | 833533 | 骏创科技 | 35.88 | 135.25 | +0.32 | +0.90% | 20566 | 7349.939 | 2.89% | | 871263 | 莱赛激光 | 23.26 | -206.92 | +0.16 | +0.69% | 32235 | 7537.881 | 6.21% | | 837006 | 晟楠科技 | 36.34 | -380.38 | +0.21 | +0.58% | 36368 | 13281.03 | 10.61% | | 832802 | 保丽洁 | 18.74 | 67.02 | +0.04 | +0.21% | 21583 | 4033.771 | 9.77% | | 873339 | 恒太照明 | 11.19 | 34.89 | -0.01 | -0.09% | 14324 | 1610.308 | 0.95% | | 837663 | 明阳科技 | 19.92 | 32.43 | -0.02 | -0.10% | 10202 | 2030.156 | 1.61% | | 872931 | 无锡鼎邦 | 17.81 | 45.11 | -0.03 | -0.17% | 10859 | 1948.774 | 3.77% | | 920068 | 天工股份 | 20.37 | 77.45 | -0.07 | -0.34% | 41070 | 8381.922 | 6.55% | | 834950 | 迅安科技 | 19.34 | 23.59 | -0.10 | -0.51% | 6659 | 1289.804 | 1.80% | | 873593 | 鼎智科技 | 35.37 | 146.27 | -0.24 | -0.67% | 26465 | 9430.524 | 1.64% | | 834014 | 特瑞斯 | 14.30 | 31.38 | -0.11 | -0.76% | 10538 | 1513.993 | 1.51% | | 835857 | 百甲科技 | 7.70 | -125.21 | -0.06 | -0.77% | 184721 | 13974.08 | 16.01% | | 836699 | 海达尔 | 47.12 | 25.43 | -0.40 | -0.84% | 3547 | 1678.104 | 1.70% | | 836422 | 润普食品 | 14.10 | 98.01 | -0.12 | -0.84% | 14769 | 2088.903 | 2.23% | | 838262 | 太湖雪 | 26.91 | 64.69 | -0.29 | -1.07% | 15715 | 4254.985 | 5.04% | | 871694 | 中裕科技 | 19.52 | 21.20 | -0.22 | -1.11% | 29635 | 5758.98 | 4.74% | | 839371 | 欧福蛋业 | 11.25 | 53.24 | -0.14 | -1.23% | 34019 | 3836.024 | 1.76% | | 831834 | 三维股份 | 12.25 | 39.86 | -0.17 | -1.37% | 10730 | 1318.271 | 1.71% | | 920002 | 万达轴承 | 122.87 | 90.41 | -2.05 | -1.64% | 11500 | 14275.98 | 3.61% | | 920167 | 同享科技 | 20.50 | 358.30 | -0.35 | -1.68% | 39182 | 7990.961 | 6.00% | | 839790 | 联迪信息 | 51.65 | 227.20 | -1.20 | -2.27% | 51842 | 27202.14 | 9.54% | | 831641 | 格利尔 | 18.28 | 565.33 | -0.62 | -3.28% | 24156 | 4470.139 | 5.41% |
|