|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:9下跌家数:31平均涨幅:-2.32%平均换手:2.65%总成交额:122.62亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 158.06 | 29.14 | +5.40 | +3.54% | 12133 | 19171.35 | 2.21% | | 600234 | 科新发展 | 25.46 | -327.48 | +0.42 | +1.68% | 30147 | 7608.614 | 1.15% | | 600809 | 山西汾酒 | 118.79 | 13.20 | +1.94 | +1.66% | 118644 | 141029.9 | 0.97% | | 600495 | 晋西车轴 | 3.84 | 217.02 | +0.05 | +1.32% | 173721 | 6776.541 | 1.44% | | 600351 | 亚宝药业 | 6.18 | 13.39 | +0.06 | +0.98% | 74396 | 4555.856 | 1.08% | | 300158 | 振东制药 | 5.16 | -16.88 | +0.04 | +0.78% | 94795 | 4875.565 | 0.96% | | 600771 | 广誉远 | 13.97 | 103.30 | +0.10 | +0.72% | 64064 | 8860.399 | 1.31% | | 000403 | 派林生物 | 11.92 | 32.08 | +0.08 | +0.68% | 97516 | 11511.81 | 1.04% | | 002500 | 山西证券 | 5.01 | 19.34 | +0.03 | +0.60% | 245478 | 12273.42 | 0.68% | | 600617 | 国新能源 | 3.17 | -22.21 | 0.00 | 0.00% | 438867 | 13836.52 | 2.47% | | 003002 | 壶化股份 | 21.50 | 26.12 | -0.03 | -0.14% | 24103 | 5158.81 | 1.32% | | 601006 | 大秦铁路 | 5.09 | 17.70 | -0.01 | -0.20% | 538493 | 27397.82 | 0.27% | | 000755 | 山西高速 | 4.70 | 14.66 | -0.02 | -0.42% | 67216 | 3134.384 | 0.46% | | 600169 | ST太重 | 2.23 | 30.78 | -0.01 | -0.45% | 60195 | 1340.287 | 0.18% | | 000825 | 太钢不锈 | 3.67 | -179.85 | -0.03 | -0.81% | 269641 | 9834.427 | 0.47% | | 600691 | 潞化科技 | 2.63 | -8.51 | -0.03 | -1.13% | 341040 | 8999.466 | 1.44% | | 000968 | 蓝焰控股 | 6.93 | 22.50 | -0.11 | -1.56% | 227699 | 15787.24 | 2.35% | | 002753 | 永东股份 | 6.44 | 260.24 | -0.11 | -1.68% | 47120 | 3023.68 | 1.94% | | 920970 | 大禹生物 | 6.00 | -15.10 | -0.12 | -1.96% | 14201 | 861.3694 | 2.03% | | 002640 | 跨境通 | 3.47 | -21.09 | -0.11 | -3.07% | 590026 | 20596.03 | 3.81% | | 600281 | 华阳新材 | 4.70 | -23.04 | -0.15 | -3.09% | 100896 | 4717.137 | 1.96% | | 000737 | 北方铜业 | 12.66 | 23.31 | -0.42 | -3.21% | 375372 | 47514.08 | 1.97% | | 601699 | 潞安环能 | 17.95 | 45.62 | -0.65 | -3.49% | 439945 | 79861.66 | 1.47% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.06 | -3.51% | 8146270 | 135579 | 3.73% | | 000723 | 美锦能源 | 3.98 | -15.92 | -0.15 | -3.63% | 588180 | 23614.67 | 1.34% | | 600348 | 华阳股份 | 8.93 | 20.26 | -0.35 | -3.77% | 386098 | 34860.12 | 1.07% | | 600546 | 山煤国际 | 13.12 | 19.41 | -0.52 | -3.81% | 293826 | 38914.03 | 1.48% | | 300069 | 金利华电 | 36.64 | -2830.16 | -1.47 | -3.86% | 109879 | 40348.63 | 9.39% | | 000983 | 山西焦煤 | 7.17 | 30.66 | -0.29 | -3.89% | 895844.9 | 64977.82 | 1.58% | | 600740 | 山西焦化 | 3.62 | 68.61 | -0.16 | -4.23% | 503424 | 18275.93 | 1.96% | | 300486 | 东杰智能 | 25.35 | 503.53 | -1.18 | -4.45% | 254838 | 64482.05 | 5.34% | | 002360 | ST同德 | 5.57 | -2.01 | -0.26 | -4.46% | 77132 | 4357.37 | 2.37% | | 601001 | 晋控煤业 | 20.35 | 20.55 | -0.95 | -4.46% | 371261 | 76398.96 | 2.22% | | 300254 | 仟源医药 | 9.62 | 138.37 | -0.48 | -4.75% | 153253 | 14759.1 | 6.79% | | 920932 | 科达自控 | 16.12 | -18.99 | -0.83 | -4.90% | 40951 | 6674.86 | 4.72% | | 600539 | 狮头股份 | 14.87 | -156.15 | -0.85 | -5.41% | 129984 | 19675.2 | 5.65% | | 600780 | 通宝能源 | 6.43 | 11.31 | -0.37 | -5.44% | 212203 | 13882.29 | 1.85% | | 600123 | 兰花科创 | 6.58 | -16.14 | -0.38 | -5.46% | 432219 | 28796 | 2.93% | | 603112 | 华翔股份 | 18.67 | 17.63 | -1.13 | -5.71% | 124459 | 23616 | 2.33% | | 000767 | 晋控电力 | 4.63 | 71.83 | -0.32 | -6.46% | 2612688 | 122431.1 | 8.97% | | 600408 | 安泰集团 | 2.94 | -10.14 | -0.24 | -7.55% | 1193453 | 35865.49 | 11.85% |
|