|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海阳科技(603382)江苏省上涨家数:491下跌家数:175平均涨幅:+0.98%平均换手:4.70%总成交额:1774.29亿元 更新时间：2025-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603400 | C华之杰 | 78.81 | 49.21 | +28.88 | +57.84% | 170779 | 99028.03 | 87.14% | | 839790 | 联迪信息 | 64.84 | 285.22 | +14.96 | +29.99% | 177828 | 100700.8 | 32.72% | | 300600 | 国瑞科技 | 11.27 | -77.66 | +1.88 | +20.02% | 380474 | 41812.47 | 12.93% | | 300169 | 天晟新材 | 9.91 | -43.29 | +1.65 | +19.98% | 1018953 | 98921.4 | 33.77% | | 601133 | 柏诚股份 | 12.61 | 33.11 | +1.15 | +10.03% | 384570 | 47886.45 | 26.07% | | 603906 | 龙蟠科技 | 16.24 | -19.08 | +1.48 | +10.03% | 908248.9 | 145252.2 | 16.07% | | 002976 | 瑞玛精密 | 29.03 | -240.15 | +2.64 | +10.00% | 109865 | 31782.72 | 16.85% | | 603929 | 亚翔集成 | 33.22 | 11.79 | +3.02 | +10.00% | 103249 | 33105.02 | 4.84% | | 603776 | 永安行 | 22.01 | -60.34 | +2.00 | +10.00% | 15591 | 3431.59 | 0.65% | | 603928 | 兴业股份 | 18.28 | 126.87 | +1.66 | +9.99% | 578517 | 103245.5 | 22.07% | | 001236 | 弘业期货 | 12.01 | 273.24 | +1.09 | +9.98% | 401968 | 47185.96 | 12.31% | | 837006 | 晟楠科技 | 36.62 | -383.31 | +2.62 | +7.71% | 109152 | 39152.91 | 31.83% | | 300402 | 宝色股份 | 19.25 | 68.97 | +1.27 | +7.06% | 272473 | 52625.96 | 11.18% | | 688702 | 盛科通信-U | 61.25 | -324.48 | +4.02 | +7.02% | 34787.32 | 21141.02 | 8.70% | | 600128 | 苏豪弘业 | 10.60 | 77.50 | +0.68 | +6.85% | 315209 | 32959.96 | 12.77% | | 301210 | 金杨股份 | 43.78 | 91.77 | +2.78 | +6.78% | 84845 | 36773.45 | 19.52% | | 688052 | 纳芯微 | 181.14 | -84.87 | +11.48 | +6.77% | 31447.67 | 55619.91 | 2.21% | | 301310 | 鑫宏业 | 38.41 | 42.76 | +2.40 | +6.66% | 66981 | 25036.04 | 13.50% | | 300694 | 蠡湖股份 | 15.62 | 86.19 | +0.94 | +6.40% | 420962 | 66009.08 | 19.55% | | 300217 | 东方电热 | 5.39 | 28.77 | +0.32 | +6.31% | 988347.1 | 52036.24 | 8.06% | | 300757 | 罗博特科 | 140.00 | 737.87 | +8.31 | +6.31% | 92002 | 128803.3 | 6.21% | | 601890 | 亚星锚链 | 9.60 | 34.57 | +0.55 | +6.08% | 1253440 | 118901.1 | 13.06% | | 600981 | 汇鸿集团 | 2.84 | 41.54 | +0.16 | +5.97% | 893964.9 | 25413.56 | 3.99% | | 600854 | 春兰股份 | 5.24 | 20.08 | +0.29 | +5.86% | 481689 | 25605.02 | 9.27% | | 688678 | 福立旺 | 19.44 | 121.46 | +1.06 | +5.77% | 108810.7 | 20696.23 | 4.20% | | 688182 | 灿勤科技 | 27.27 | 165.57 | +1.47 | +5.70% | 68592.13 | 18476.66 | 1.71% | | 688536 | 思瑞浦 | 143.84 | -143.97 | +7.72 | +5.67% | 32969 | 46328.84 | 2.49% | | 301160 | 翔楼新材 | 83.59 | 32.49 | +4.38 | +5.53% | 46256 | 38404.9 | 8.60% | | 301026 | 浩通科技 | 27.30 | 36.33 | +1.42 | +5.49% | 118523 | 32207 | 10.62% | | 300682 | 朗新集团 | 21.20 | -100.59 | +1.07 | +5.32% | 909306 | 188146.2 | 8.79% | | 871263 | 莱赛激光 | 24.14 | -214.75 | +1.19 | +5.19% | 103375 | 24618.03 | 19.92% | | 002015 | 协鑫能科 | 11.87 | 34.72 | +0.57 | +5.04% | 1815830 | 213569 | 11.19% | | 300623 | 捷捷微电 | 29.92 | 50.51 | +1.43 | +5.02% | 318846 | 93451.11 | 4.39% | | 603389 | *ST亚振 | 16.18 | -38.65 | +0.77 | +5.00% | 1320 | 213.54 | 0.05% | | 300644 | 南京聚隆 | 26.61 | 31.80 | +1.23 | +4.85% | 98381 | 26035.08 | 11.14% | | 688535 | 华海诚科 | 83.63 | 195.61 | +3.84 | +4.81% | 54421.71 | 44380.99 | 10.37% | | 688386 | 泛亚微透 | 53.12 | 45.42 | +2.42 | +4.77% | 35916.66 | 18721.27 | 3.95% | | 605298 | 必得科技 | 14.51 | 56.52 | +0.66 | +4.77% | 124384 | 17720.36 | 6.74% | | 688353 | 华盛锂电 | 32.49 | -25.28 | +1.47 | +4.74% | 156158.9 | 49944.13 | 24.98% | | 300809 | 华辰装备 | 35.47 | 153.93 | +1.60 | +4.72% | 127038 | 44366.85 | 8.44% | | 002387 | 维信诺 | 9.36 | -5.43 | +0.42 | +4.70% | 463843 | 43038.8 | 3.33% | | 688661 | 和林微纳 | 39.68 | 259.14 | +1.78 | +4.70% | 69779.35 | 27228.51 | 4.60% | | 300339 | 润和软件 | 51.97 | 248.32 | +2.33 | +4.69% | 560915 | 285869.3 | 7.21% | | 600562 | 国睿科技 | 29.44 | 62.01 | +1.29 | +4.58% | 286963 | 83231.58 | 2.31% | | 601456 | 国联民生 | 10.64 | 60.91 | +0.46 | +4.52% | 830760 | 87057.08 | 3.48% | | 301101 | 明月镜片 | 53.06 | 58.84 | +2.26 | +4.45% | 168238 | 86912.8 | 8.81% | | 688097 | 博众精工 | 27.21 | 31.27 | +1.08 | +4.13% | 124212.3 | 33557.65 | 2.80% | | 688103 | 国力股份 | 59.92 | 150.81 | +2.32 | +4.03% | 20323.74 | 12027.19 | 2.13% | | 300295 | 三六五网 | 16.23 | -32.78 | +0.61 | +3.91% | 121704 | 19428.57 | 7.26% | | 002802 | 洪汇新材 | 14.08 | 38.40 | +0.52 | +3.83% | 62810 | 8778.83 | 3.47% | | 603375 | 盛景微 | 38.21 | 130.99 | +1.41 | +3.83% | 55901 | 20851.97 | 10.32% | | 002530 | 金财互联 | 10.95 | 4103.54 | +0.40 | +3.79% | 1440162 | 155730.3 | 20.72% | | 002315 | 焦点科技 | 43.96 | 28.67 | +1.60 | +3.78% | 171376 | 74541.94 | 8.48% | | 600794 | 保税科技 | 5.34 | 38.48 | +0.19 | +3.69% | 3010161 | 154161.4 | 25.08% | | 603212 | 赛伍技术 | 12.39 | -15.64 | +0.44 | +3.68% | 1012051 | 128139.4 | 23.13% | | 002519 | 银河电子 | 5.39 | -7.64 | +0.19 | +3.65% | 1356184 | 72912.45 | 12.13% | | 600716 | 凤凰股份 | 3.77 | -21.65 | +0.13 | +3.57% | 175343 | 6553.97 | 1.87% | | 600078 | 澄星股份 | 5.82 | -16.96 | +0.20 | +3.56% | 241660 | 13939.72 | 3.65% | | 300258 | 精锻科技 | 13.91 | 48.42 | +0.46 | +3.42% | 376313 | 52054.55 | 7.28% | | 300975 | 商络电子 | 12.16 | 97.93 | +0.40 | +3.40% | 469760 | 56312.77 | 9.93% | | 300777 | 中简科技 | 35.83 | 38.41 | +1.17 | +3.38% | 154740 | 55236.42 | 3.65% | | 301063 | 海锅股份 | 28.97 | 64.52 | +0.94 | +3.35% | 55696 | 16031.93 | 6.84% | | 300337 | 银邦股份 | 11.23 | 212.86 | +0.36 | +3.31% | 393514 | 43756.37 | 5.53% | | 601688 | 华泰证券 | 17.98 | 9.72 | +0.57 | +3.27% | 1302504 | 232031.3 | 1.78% | | 300447 | 全信股份 | 14.86 | -4965.04 | +0.47 | +3.27% | 149135 | 21921.16 | 7.41% | | 688588 | 凌志软件 | 14.55 | 29.15 | +0.46 | +3.26% | 156981.2 | 22529.91 | 3.92% | | 300836 | 佰奥智能 | 45.25 | 204.72 | +1.43 | +3.26% | 41724 | 18650.96 | 6.60% | | 601990 | 南京证券 | 8.28 | 30.05 | +0.26 | +3.24% | 779088.9 | 63680.38 | 2.13% | | 301076 | 新瀚新材 | 35.15 | 77.26 | +1.07 | +3.14% | 142150 | 50438.33 | 16.83% | | 300421 | 力星股份 | 14.92 | 77.00 | +0.44 | +3.04% | 208375 | 30990.49 | 9.05% | | 688508 | 芯朋微 | 54.58 | 55.73 | +1.60 | +3.02% | 52362.44 | 28277.72 | 3.99% | | 601155 | 新城控股 | 14.02 | 38.12 | +0.41 | +3.01% | 124111 | 17272.15 | 0.55% | | 605288 | 凯迪股份 | 52.68 | 43.80 | +1.53 | +2.99% | 16660 | 8896.18 | 2.37% | | 688375 | 国博电子 | 59.78 | 84.55 | +1.73 | +2.98% | 27906.68 | 16621.22 | 1.05% | | 002708 | 光洋股份 | 11.07 | 118.29 | +0.32 | +2.98% | 307744 | 33853.45 | 5.99% | | 688186 | 广大特材 | 27.27 | 32.98 | +0.77 | +2.91% | 279698.1 | 77986.89 | 12.56% | | 000738 | 航发控制 | 19.36 | 39.99 | +0.54 | +2.87% | 271717 | 52179.27 | 2.07% | | 688693 | 锴威特 | 32.81 | -25.70 | +0.91 | +2.85% | 27293.44 | 8835.367 | 7.19% | | 300260 | 新莱应材 | 32.11 | 62.70 | +0.89 | +2.85% | 288830 | 91582.91 | 10.04% | | 301378 | 通达海 | 28.33 | -44.88 | +0.78 | +2.83% | 40898 | 11432.53 | 8.91% | | 603382 | 海阳科技 | 31.87 | 33.26 | +0.87 | +2.81% | 92077 | 28868.55 | 25.92% | | 300450 | 先导智能 | 24.94 | 449.73 | +0.68 | +2.80% | 898656 | 222908.9 | 5.76% | | 603699 | 纽威股份 | 32.49 | 20.44 | +0.86 | +2.72% | 47089 | 15214.19 | 0.62% | | 603966 | 法兰泰克 | 9.22 | 20.83 | +0.24 | +2.67% | 134814 | 12400.58 | 3.39% | | 002309 | ST中利 | 3.48 | -9.83 | +0.09 | +2.65% | 291155 | 10149.22 | 2.40% | | 688258 | 卓易信息 | 47.02 | 117.77 | +1.20 | +2.62% | 29728.06 | 13766.95 | 3.42% | | 603982 | 泉峰汽车 | 11.18 | -6.53 | +0.28 | +2.57% | 569162 | 65118.73 | 20.90% | | 301187 | 欧圣电气 | 27.40 | 25.66 | +0.68 | +2.54% | 67297 | 18233.83 | 10.07% | | 831834 | 三维股份 | 12.50 | 40.68 | +0.31 | +2.54% | 26357 | 3251.996 | 4.20% | | 688286 | 敏芯股份 | 69.76 | -217.77 | +1.72 | +2.53% | 16544.43 | 11407.71 | 2.95% | | 688113 | 联测科技 | 36.43 | 25.35 | +0.89 | +2.50% | 9724.269 | 3498.656 | 1.51% | | 688510 | 航亚科技 | 22.55 | 46.41 | +0.55 | +2.50% | 137476.1 | 31041.8 | 5.32% | | 603486 | 科沃斯 | 55.50 | 32.48 | +1.34 | +2.47% | 55954 | 30890.99 | 0.98% | | 600862 | 中航高科 | 24.41 | 29.33 | +0.58 | +2.43% | 217684 | 52828.91 | 1.56% | | 002564 | 天沃科技 | 5.55 | 172.85 | +0.13 | +2.40% | 251716 | 13858.83 | 2.93% | | 605133 | 嵘泰股份 | 41.55 | 53.41 | +0.95 | +2.34% | 66672 | 28005.16 | 3.61% | | 601100 | 恒立液压 | 70.96 | 37.69 | +1.57 | +2.26% | 94143 | 66531.09 | 0.70% | | 603179 | 新泉股份 | 48.08 | 23.77 | +1.06 | +2.25% | 66866 | 31646.2 | 1.37% | | 300192 | 科德教育 | 14.59 | 33.75 | +0.32 | +2.24% | 109723 | 15853.32 | 3.38% | | 688502 | 茂莱光学 | 281.55 | 310.47 | +6.15 | +2.23% | 10188.19 | 28409.29 | 6.06% | | 688225 | 亚信安全 | 20.65 | -114.95 | +0.45 | +2.23% | 69775.98 | 14503.15 | 3.34% | | 603800 | 洪田股份 | 26.61 | 88.38 | +0.57 | +2.19% | 175547 | 46623.85 | 8.44% | | 603915 | 国茂股份 | 14.52 | 35.20 | +0.31 | +2.18% | 117973 | 17086.38 | 1.80% | | 688496 | 清越科技 | 9.30 | -54.01 | +0.19 | +2.09% | 163313.6 | 15165.13 | 6.86% | | 603819 | 神力股份 | 13.72 | -63.34 | +0.28 | +2.08% | 36357 | 4930.99 | 1.67% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.06 | +2.07% | 541611 | 15956.95 | 3.67% | | 603366 | 日出东方 | 9.99 | 37.26 | +0.20 | +2.04% | 264709 | 26227.96 | 3.26% | | 300819 | 聚杰微纤 | 22.17 | 48.73 | +0.43 | +1.98% | 56825 | 12535.14 | 4.22% | | 603879 | 永悦科技 | 6.23 | -14.06 | +0.12 | +1.96% | 180901 | 11148.45 | 5.03% | | 002245 | 蔚蓝锂芯 | 12.54 | 25.85 | +0.24 | +1.95% | 507697 | 63347.13 | 4.69% | | 002080 | 中材科技 | 18.32 | 29.63 | +0.35 | +1.95% | 386425 | 71391.6 | 2.30% | | 301611 | 珂玛科技 | 52.93 | 66.38 | +1.01 | +1.95% | 29395 | 15404.25 | 4.90% | | 600682 | 南京新百 | 6.83 | 40.18 | +0.13 | +1.94% | 193387 | 13182.82 | 1.66% | | 601555 | 东吴证券 | 8.95 | 15.39 | +0.17 | +1.94% | 2153946 | 194476.2 | 4.34% | | 603626 | 科森科技 | 8.44 | -9.38 | +0.16 | +1.93% | 345940 | 29020.18 | 6.23% | | 600919 | 江苏银行 | 12.16 | 6.85 | +0.23 | +1.93% | 1508581 | 182039.6 | 0.82% | | 688698 | 伟创电气 | 47.19 | 40.22 | +0.89 | +1.92% | 27973.79 | 13161.94 | 1.32% | | 002484 | 江海股份 | 19.12 | 24.28 | +0.36 | +1.92% | 184793 | 35312.77 | 2.25% | | 600501 | 航天晨光 | 19.17 | -22.08 | +0.36 | +1.91% | 75474 | 14377.98 | 1.76% | | 603985 | 恒润股份 | 15.53 | -71.55 | +0.29 | +1.90% | 109493 | 16864.51 | 2.48% | | 000777 | 中核科技 | 21.65 | 35.68 | +0.40 | +1.88% | 395931 | 84612.42 | 10.33% | | 603286 | 日盈电子 | 29.47 | -1850.99 | +0.54 | +1.87% | 75301 | 21956.28 | 6.56% | | 603355 | 莱克电气 | 22.58 | 10.91 | +0.41 | +1.85% | 26057 | 5837.26 | 0.46% | | 603629 | 利通电子 | 22.07 | 273.53 | +0.40 | +1.85% | 69759 | 15237.3 | 2.72% | | 688003 | 天准科技 | 45.97 | 68.25 | +0.82 | +1.82% | 34107.88 | 15543.96 | 1.76% | | 600510 | 黑牡丹 | 5.06 | 51.52 | +0.09 | +1.81% | 89984 | 4515.14 | 0.87% | | 301360 | 荣旗科技 | 47.93 | 60.20 | +0.85 | +1.81% | 15244 | 7259.8 | 6.18% | | 603163 | 圣晖集成 | 27.67 | 22.04 | +0.49 | +1.80% | 16365 | 4496.76 | 4.68% | | 002747 | 埃斯顿 | 20.35 | -21.94 | +0.36 | +1.80% | 271020 | 54635.33 | 3.46% | | 688232 | 新点软件 | 30.28 | 46.16 | +0.53 | +1.78% | 20259.9 | 6057.388 | 0.61% | | 301003 | 江苏博云 | 31.55 | 22.28 | +0.55 | +1.77% | 38480 | 12001.34 | 5.03% | | 300782 | 卓胜微 | 70.86 | 240.74 | +1.23 | +1.77% | 88421 | 62056.79 | 1.97% | | 000551 | 创元科技 | 12.68 | 19.14 | +0.22 | +1.77% | 54186 | 6827.38 | 1.35% | | 002221 | 东华能源 | 9.87 | 35.30 | +0.17 | +1.75% | 228352 | 22330.57 | 1.56% | | 688408 | 中信博 | 47.30 | 17.63 | +0.81 | +1.74% | 68559.3 | 32213.72 | 3.13% | | 603203 | 快克智能 | 23.95 | 27.28 | +0.41 | +1.74% | 35305 | 8388.19 | 1.42% | | 873593 | 鼎智科技 | 37.66 | 154.17 | +0.64 | +1.73% | 88394 | 32786.04 | 5.47% | | 300284 | 苏交科 | 8.84 | 52.11 | +0.15 | +1.73% | 183868 | 16093.23 | 1.54% | | 603878 | 武进不锈 | 5.38 | 34.30 | +0.09 | +1.70% | 90319 | 4826.39 | 1.61% | | 301078 | 孩子王 | 13.25 | 83.34 | +0.22 | +1.69% | 410916 | 53720.31 | 3.28% | | 300709 | 精研科技 | 39.15 | 56.35 | +0.65 | +1.69% | 68932 | 26790.02 | 4.63% | | 688381 | 帝奥微 | 21.33 | -104.06 | +0.35 | +1.67% | 35354.57 | 7494.394 | 1.93% | | 688371 | 菲沃泰 | 16.55 | 120.28 | +0.27 | +1.66% | 27405.73 | 4508.414 | 2.16% | | 600901 | 江苏金租 | 6.16 | 11.88 | +0.10 | +1.65% | 341430 | 20871.27 | 0.59% | | 300952 | 恒辉安防 | 27.88 | 36.82 | +0.45 | +1.64% | 42718 | 11810.6 | 4.63% | | 300751 | 迈为股份 | 68.87 | 23.24 | +1.11 | +1.64% | 38974 | 26538.76 | 2.03% | | 688358 | 祥生医疗 | 28.75 | 23.60 | +0.46 | +1.63% | 10286.66 | 2936.138 | 0.92% | | 688048 | 长光华芯 | 54.53 | -109.50 | +0.87 | +1.62% | 43742.42 | 23657.22 | 4.12% | | 300855 | 图南股份 | 22.62 | 41.04 | +0.36 | +1.62% | 54259 | 12272.45 | 1.93% | | 870204 | 沪江材料 | 23.89 | 112.08 | +0.38 | +1.62% | 73043 | 17341.99 | 14.61% | | 603666 | 亿嘉和 | 34.93 | -40.95 | +0.55 | +1.60% | 49878 | 17244.67 | 2.42% | | 601799 | 星宇股份 | 126.80 | 24.35 | +1.97 | +1.58% | 12499 | 15747.41 | 0.44% | | 600276 | 恒瑞医药 | 52.95 | 51.37 | +0.80 | +1.53% | 536482 | 279931.6 | 0.84% | | 603005 | 晶方科技 | 28.04 | 68.01 | +0.42 | +1.52% | 393003 | 109265.6 | 6.03% | | 001373 | 翔腾新材 | 29.43 | 312.98 | +0.44 | +1.52% | 12249 | 3587.07 | 3.70% | | 688329 | 艾隆科技 | 18.26 | -64.36 | +0.27 | +1.50% | 16709.42 | 3018.168 | 2.16% | | 688259 | 创耀科技 | 39.92 | 78.06 | +0.59 | +1.50% | 21877.8 | 8677.025 | 1.96% | | 688539 | 高华科技 | 25.87 | 118.29 | +0.38 | +1.49% | 21175.12 | 5460.374 | 2.02% | | 300201 | 海伦哲 | 5.49 | 24.12 | +0.08 | +1.48% | 516363 | 28220.12 | 5.14% | | 688262 | 国芯科技 | 26.79 | -53.27 | +0.39 | +1.48% | 90124.47 | 23846.8 | 3.41% | | 601009 | 南京银行 | 11.88 | 6.79 | +0.17 | +1.45% | 1242386 | 146782.7 | 1.06% | | 603259 | 药明康德 | 67.81 | 17.42 | +0.97 | +1.45% | 248628 | 167058.8 | 1.00% | | 301016 | 雷尔伟 | 17.50 | 57.44 | +0.25 | +1.45% | 72216 | 12686.05 | 3.49% | | 301418 | 协昌科技 | 36.44 | 115.88 | +0.52 | +1.45% | 19672 | 7137.169 | 6.68% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.05 | +1.44% | 398558 | 14139.85 | 3.53% | | 002367 | 康力电梯 | 7.05 | 15.12 | +0.10 | +1.44% | 112454 | 7889.42 | 2.14% | | 301202 | 朗威股份 | 40.02 | 53.56 | +0.56 | +1.42% | 22377 | 8907.44 | 6.02% | | 688261 | 东微半导 | 40.19 | 112.57 | +0.56 | +1.41% | 19574.99 | 7828.311 | 1.60% | | 603416 | 信捷电气 | 54.05 | 36.91 | +0.75 | +1.41% | 28761 | 15494.32 | 2.06% | | 688093 | 世华科技 | 29.66 | 23.93 | +0.41 | +1.40% | 38978.38 | 11554.12 | 1.48% | | 600400 | 红豆股份 | 2.18 | -16.13 | +0.03 | +1.40% | 227611 | 4945.26 | 0.99% | | 603488 | 展鹏科技 | 8.02 | -177.14 | +0.11 | +1.39% | 86904 | 6991.11 | 2.98% | | 002090 | 金智科技 | 9.48 | 55.45 | +0.13 | +1.39% | 137664 | 13002.28 | 3.48% | | 605319 | 无锡振华 | 35.16 | 22.26 | +0.48 | +1.38% | 40947 | 14437.07 | 1.92% | | 000681 | 视觉中国 | 19.85 | 114.84 | +0.27 | +1.38% | 201648 | 39717.09 | 2.98% | | 688657 | 浩辰软件 | 42.79 | 43.91 | +0.58 | +1.37% | 4428.16 | 1879.846 | 1.10% | | 301505 | 苏州规划 | 20.70 | 82.04 | +0.28 | +1.37% | 63197 | 13087.43 | 8.38% | | 688580 | 伟思医疗 | 44.60 | 37.65 | +0.60 | +1.36% | 13341.67 | 5893.71 | 1.39% | | 605218 | 伟时电子 | 22.57 | 82.14 | +0.30 | +1.35% | 34777 | 7833 | 1.63% | | 000581 | 威孚高科 | 19.00 | 12.93 | +0.25 | +1.33% | 124089 | 23439.58 | 1.51% | | 688690 | 纳微科技 | 21.53 | 91.35 | +0.28 | +1.32% | 32668.06 | 6991.56 | 0.81% | | 300228 | 富瑞特装 | 7.76 | 18.21 | +0.10 | +1.31% | 399906 | 30693.73 | 7.27% | | 600064 | 南京高科 | 7.77 | 7.11 | +0.10 | +1.30% | 149440 | 11543.1 | 0.86% | | 300580 | 贝斯特 | 24.90 | 43.14 | +0.32 | +1.30% | 140665 | 34735.48 | 2.99% | | 300798 | 锦鸡股份 | 10.92 | -608.25 | +0.14 | +1.30% | 953867.1 | 105692.6 | 25.59% | | 300598 | 诚迈科技 | 42.55 | -75.15 | +0.54 | +1.29% | 50811 | 21479.41 | 2.34% | | 001324 | 长青科技 | 19.05 | 44.58 | +0.24 | +1.28% | 57622 | 10961.15 | 7.06% | | 603028 | 赛福天 | 7.16 | -11.29 | +0.09 | +1.27% | 112615 | 8060.3 | 3.92% | | 001234 | 泰慕士 | 20.98 | 37.18 | +0.26 | +1.25% | 30924 | 6440.84 | 3.38% | | 300549 | 优德精密 | 17.87 | 143.21 | +0.22 | +1.25% | 37385 | 6665.13 | 3.70% | | 003032 | *ST传智 | 6.52 | -21.28 | +0.08 | +1.24% | 95055 | 6196.95 | 3.46% | | 832662 | 方盛股份 | 25.25 | 77.65 | +0.30 | +1.20% | 21277 | 5341.076 | 8.66% | | 605123 | 派克新材 | 68.42 | 30.94 | +0.80 | +1.18% | 30296 | 20665.97 | 2.50% | | 836547 | 无锡晶海 | 25.77 | 42.32 | +0.30 | +1.18% | 15531 | 3977.681 | 4.36% | | 300466 | 赛摩智能 | 10.34 | -62.11 | +0.12 | +1.17% | 210722 | 21802.3 | 4.69% | | 002156 | 通富微电 | 24.99 | 55.73 | +0.29 | +1.17% | 403380 | 100214.8 | 2.66% | | 002966 | 苏州银行 | 8.69 | 7.52 | +0.10 | +1.16% | 519522 | 44803.44 | 1.18% | | 688166 | 博瑞医药 | 54.85 | 167.97 | +0.63 | +1.16% | 74864.14 | 41446.84 | 1.77% | | 000425 | 徐工机械 | 7.84 | 14.40 | +0.09 | +1.16% | 509462 | 39698.32 | 0.63% | | 301186 | 超达装备 | 44.06 | 35.96 | +0.50 | +1.15% | 11857 | 5173.84 | 1.59% | | 600736 | 苏州高新 | 5.32 | 36.91 | +0.06 | +1.14% | 126146 | 6675 | 1.10% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.20 | +1.11% | 16058 | 2890.466 | 3.60% | | 603018 | 华设集团 | 8.23 | 16.19 | +0.09 | +1.11% | 107872 | 8880.02 | 1.58% | | 002438 | 江苏神通 | 11.95 | 20.17 | +0.13 | +1.10% | 133177 | 15907.22 | 2.84% | | 002608 | 江苏国信 | 7.37 | 8.38 | +0.08 | +1.10% | 145190 | 10643.44 | 0.38% | | 300346 | 南大光电 | 31.38 | 76.25 | +0.34 | +1.10% | 185140 | 57700.44 | 2.82% | | 300753 | 爱朋医疗 | 29.63 | -455.16 | +0.32 | +1.09% | 194728 | 56114.82 | 22.17% | | 603155 | 新亚强 | 17.60 | 49.65 | +0.19 | +1.09% | 494719 | 89509.81 | 15.67% | | 002685 | 华东重机 | 7.43 | 54.84 | +0.08 | +1.09% | 1135478 | 86671.31 | 11.27% | | 603299 | 苏盐井神 | 9.48 | 10.53 | +0.10 | +1.07% | 92351 | 8759.34 | 1.19% | | 600889 | 南京化纤 | 15.22 | -11.88 | +0.16 | +1.06% | 75586 | 11482.08 | 2.06% | | 603912 | 佳力图 | 8.59 | 224.92 | +0.09 | +1.06% | 110324 | 9428.02 | 2.04% | | 603530 | 神马电力 | 24.83 | 34.05 | +0.26 | +1.06% | 22837 | 5649.98 | 0.53% | | 688711 | 宏微科技 | 17.20 | -313.83 | +0.18 | +1.06% | 46133.07 | 7892.447 | 2.17% | | 002540 | 亚太科技 | 5.75 | 16.56 | +0.06 | +1.05% | 74745 | 4294.04 | 0.86% | | 688399 | 硕世生物 | 48.51 | -139.10 | +0.50 | +1.04% | 9302.04 | 4470.129 | 1.11% | | 002239 | 奥特佳 | 2.94 | 85.88 | +0.03 | +1.03% | 535250 | 15653.47 | 1.65% | | 688060 | 云涌科技 | 36.26 | -48.72 | +0.37 | +1.03% | 4171.34 | 1503.998 | 0.69% | | 300885 | 海昌新材 | 12.82 | 43.15 | +0.13 | +1.02% | 45367 | 5780.77 | 2.72% | | 603206 | 嘉环科技 | 16.81 | 80.13 | +0.17 | +1.02% | 34363 | 5747.36 | 1.13% | | 605300 | 佳禾食品 | 13.85 | 149.40 | +0.14 | +1.02% | 29973 | 4121.29 | 0.75% | | 002304 | 洋河股份 | 66.35 | 23.49 | +0.67 | +1.02% | 76674 | 50357.16 | 0.51% | | 002044 | 美年健康 | 5.05 | 67.35 | +0.05 | +1.00% | 479137 | 23955.87 | 1.24% | | 603326 | 我乐家居 | 8.09 | 18.10 | +0.08 | +1.00% | 56181 | 4539.7 | 1.76% | | 600487 | 亨通光电 | 15.24 | 13.37 | +0.15 | +0.99% | 291471 | 44172.23 | 1.19% | | 688257 | 新锐股份 | 14.26 | 19.57 | +0.14 | +0.99% | 22187.75 | 3150.344 | 0.88% | | 603185 | 弘元绿能 | 14.37 | -3.73 | +0.14 | +0.98% | 81212 | 11565.14 | 1.20% | | 600287 | ST舜天 | 6.16 | 59.16 | +0.06 | +0.98% | 136842 | 8509.79 | 3.13% | | 301023 | 江南奕帆 | 43.19 | 34.38 | +0.42 | +0.98% | 24180 | 10349.86 | 5.81% | | 688017 | 绿的谐波 | 126.93 | 413.05 | +1.23 | +0.98% | 45520.37 | 57286.43 | 2.70% | | 300394 | 天孚通信 | 72.30 | 40.08 | +0.70 | +0.98% | 279562 | 201160.1 | 3.60% | | 600527 | 江南高纤 | 2.07 | 93.03 | +0.02 | +0.98% | 278004 | 5702.05 | 1.61% | | 600584 | 长电科技 | 33.22 | 35.43 | +0.32 | +0.97% | 356701 | 117925.6 | 1.99% | | 688533 | 上声电子 | 26.03 | 20.78 | +0.25 | +0.97% | 17950.36 | 4641.948 | 1.10% | | 603188 | 亚邦股份 | 4.17 | -8.85 | +0.04 | +0.97% | 135592 | 5654.95 | 2.38% | | 688295 | 中复神鹰 | 20.04 | -85.32 | +0.19 | +0.96% | 29186.93 | 5825.06 | 0.49% | | 688147 | 微导纳米 | 29.62 | 44.46 | +0.28 | +0.95% | 31877.94 | 9369.002 | 3.15% | | 603016 | 新宏泰 | 29.85 | 63.84 | +0.28 | +0.95% | 15180 | 4514.58 | 1.02% | | 688390 | 固德威 | 42.65 | -169.56 | +0.40 | +0.95% | 49115.59 | 20695.97 | 2.02% | | 688218 | 江苏北人 | 21.55 | 116.48 | +0.20 | +0.94% | 26112.15 | 5587.396 | 2.20% | | 300416 | 苏试试验 | 14.05 | 31.32 | +0.13 | +0.93% | 159896 | 22557.97 | 3.17% | | 002077 | 大港股份 | 14.07 | 339.82 | +0.13 | +0.93% | 215561 | 30183.83 | 3.71% | | 301090 | 华润材料 | 7.61 | -22.16 | +0.07 | +0.93% | 59321 | 4500.57 | 0.40% | | 600406 | 国电南瑞 | 22.83 | 23.83 | +0.21 | +0.93% | 261752 | 59470.95 | 0.33% | | 301058 | 中粮科工 | 10.89 | 23.61 | +0.10 | +0.93% | 94712 | 10241.83 | 1.85% | | 688697 | 纽威数控 | 13.20 | 19.05 | +0.12 | +0.92% | 24974.08 | 3281.546 | 0.55% | | 300761 | 立华股份 | 18.96 | 9.64 | +0.17 | +0.90% | 63431 | 11938.44 | 1.01% | | 300031 | 宝通科技 | 24.72 | 57.95 | +0.22 | +0.90% | 182007 | 44625.32 | 5.17% | | 301036 | 双乐股份 | 35.99 | 29.03 | +0.32 | +0.90% | 27724 | 9892.511 | 3.94% | | 002262 | 恩华药业 | 21.40 | 18.44 | +0.19 | +0.90% | 87354 | 18567 | 0.99% | | 688030 | 山石网科 | 15.83 | -20.95 | +0.14 | +0.89% | 15225.68 | 2392.57 | 0.84% | | 605111 | 新洁能 | 30.57 | 28.68 | +0.27 | +0.89% | 67829 | 20607.08 | 1.63% | | 301278 | 快可电子 | 32.88 | 42.51 | +0.29 | +0.89% | 11935 | 3922.29 | 3.40% | | 603269 | 海鸥股份 | 9.10 | 27.55 | +0.08 | +0.89% | 84207 | 7612 | 2.73% | | 002409 | 雅克科技 | 53.78 | 28.89 | +0.47 | +0.88% | 69392 | 37051.16 | 2.18% | | 301421 | 波长光电 | 80.60 | 285.24 | +0.70 | +0.88% | 168542 | 134407.5 | 36.40% | | 002631 | 德尔未来 | 4.61 | -35.01 | +0.04 | +0.88% | 133947 | 6119.55 | 1.76% | | 301030 | 仕净科技 | 17.31 | -4.39 | +0.15 | +0.87% | 72952 | 12525.23 | 4.52% | | 002547 | 春兴精工 | 4.66 | -26.45 | +0.04 | +0.87% | 401830 | 18671.7 | 3.64% | | 300806 | 斯迪克 | 16.35 | 161.52 | +0.14 | +0.86% | 87510 | 14234.24 | 2.77% | | 600398 | 海澜之家 | 7.01 | 15.25 | +0.06 | +0.86% | 263225 | 18292.9 | 0.55% | | 300912 | 凯龙高科 | 14.28 | -6.56 | +0.12 | +0.85% | 34105 | 4894.18 | 3.97% | | 688355 | 明志科技 | 17.85 | 35.07 | +0.15 | +0.85% | 12416.41 | 2199.142 | 1.00% | | 300196 | 长海股份 | 12.08 | 16.13 | +0.10 | +0.83% | 39960 | 4808 | 1.62% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.02 | +0.83% | 755543.1 | 18082.34 | 1.67% | | 603369 | 今世缘 | 39.27 | 13.90 | +0.32 | +0.82% | 106903 | 41574.33 | 0.86% | | 002274 | 华昌化工 | 7.38 | 22.86 | +0.06 | +0.82% | 145542 | 10718.83 | 1.55% | | 603136 | 天目湖 | 12.38 | 31.09 | +0.10 | +0.81% | 80372 | 9922.85 | 2.98% | | 601388 | 怡球资源 | 2.48 | 481.53 | +0.02 | +0.81% | 232615 | 5724.09 | 1.06% | | 600533 | 栖霞建设 | 2.51 | -2.90 | +0.02 | +0.80% | 252347 | 6297.48 | 2.40% | | 688601 | 力芯微 | 40.18 | 65.23 | +0.32 | +0.80% | 28339.94 | 11351.4 | 2.12% | | 603380 | 易德龙 | 25.23 | 20.78 | +0.20 | +0.80% | 42441 | 10588.78 | 2.65% | | 300856 | 科思股份 | 15.17 | 18.47 | +0.12 | +0.80% | 48384 | 7284.14 | 1.06% | | 873726 | 卓兆点胶 | 30.39 | -637.02 | +0.24 | +0.80% | 21964 | 6613.042 | 9.44% | | 300680 | 隆盛科技 | 38.00 | 38.11 | +0.30 | +0.80% | 83598 | 31745.81 | 4.67% | | 301137 | 哈焊华通 | 35.80 | 161.46 | +0.28 | +0.79% | 121598 | 43632.41 | 11.96% | | 002463 | 沪电股份 | 42.33 | 28.72 | +0.33 | +0.79% | 716900 | 304823.5 | 3.73% | | 688700 | 东威科技 | 38.59 | 208.24 | +0.30 | +0.78% | 38415.77 | 14670.69 | 1.29% | | 300211 | *ST亿通 | 6.47 | -47.43 | +0.05 | +0.78% | 78437 | 5018.39 | 2.64% | | 688755 | 汉邦科技 | 45.32 | 47.08 | +0.35 | +0.78% | 14735.75 | 6624.248 | 8.91% | | 600925 | 苏能股份 | 5.18 | 31.26 | +0.04 | +0.78% | 74167 | 3825.89 | 0.46% | | 600713 | 南京医药 | 5.21 | 11.58 | +0.04 | +0.77% | 80630 | 4180.2 | 0.63% | | 603111 | 康尼机电 | 6.52 | 15.84 | +0.05 | +0.77% | 70124 | 4560.84 | 0.83% | | 688800 | 瑞可达 | 46.00 | 45.23 | +0.35 | +0.77% | 109076.2 | 50008.23 | 5.30% | | 688231 | 隆达股份 | 17.14 | 63.15 | +0.13 | +0.76% | 26051.32 | 4472.128 | 2.06% | | 002127 | 南极电商 | 3.97 | -32.71 | +0.03 | +0.76% | 505190 | 19994.29 | 2.55% | | 300128 | 锦富技术 | 5.37 | -27.00 | +0.04 | +0.75% | 282719 | 15113.15 | 2.18% | | 688758 | 赛分科技 | 16.15 | 79.21 | +0.12 | +0.75% | 15626.81 | 2505.755 | 3.96% | | 003015 | 日久光电 | 17.50 | 55.12 | +0.13 | +0.75% | 682588.9 | 119238 | 27.59% | | 002394 | 联发股份 | 8.08 | 10.29 | +0.06 | +0.75% | 46830 | 3775.49 | 1.45% | | 002576 | 通达动力 | 16.29 | 37.26 | +0.12 | +0.74% | 49258 | 8008.55 | 3.04% | | 000936 | 华西股份 | 6.79 | 45.03 | +0.05 | +0.74% | 142902 | 9623.04 | 1.61% | | 300029 | *ST天龙 | 5.46 | -28.54 | +0.04 | +0.74% | 21476 | 1166.71 | 1.07% | | 002009 | 天奇股份 | 15.29 | -28.59 | +0.11 | +0.72% | 177373 | 27055.67 | 5.02% | | 002075 | 沙钢股份 | 5.58 | 67.51 | +0.04 | +0.72% | 301957 | 16811.64 | 1.38% | | 601010 | 文峰股份 | 2.79 | 37.89 | +0.02 | +0.72% | 212962 | 5911.83 | 1.15% | | 002531 | 天顺风能 | 7.06 | 138.33 | +0.05 | +0.71% | 186081 | 13047.46 | 1.04% | | 300864 | 南大环境 | 19.86 | 19.40 | +0.14 | +0.71% | 11836 | 2340.66 | 0.76% | | 000700 | 模塑科技 | 7.14 | 10.40 | +0.05 | +0.71% | 124681 | 8856.67 | 1.36% | | 603660 | 苏州科达 | 7.14 | -31.76 | +0.05 | +0.71% | 157018 | 11144.91 | 2.95% | | 601512 | 中新集团 | 7.32 | 25.86 | +0.05 | +0.69% | 19425 | 1416.61 | 0.13% | | 605167 | 利柏特 | 11.85 | 22.42 | +0.08 | +0.68% | 133622 | 15801.38 | 2.98% | | 002483 | 润邦股份 | 5.94 | 10.69 | +0.04 | +0.68% | 90983 | 5390.92 | 1.03% | | 603276 | 恒兴新材 | 16.63 | 111.59 | +0.11 | +0.67% | 22845 | 3758.46 | 2.94% | | 300373 | 扬杰科技 | 51.61 | 25.61 | +0.34 | +0.66% | 160203 | 82168.45 | 2.95% | | 300555 | ST路通 | 10.63 | -36.40 | +0.07 | +0.66% | 22037 | 2340.9 | 1.11% | | 601860 | 紫金银行 | 3.09 | 6.90 | +0.02 | +0.65% | 825588 | 25411.57 | 2.32% | | 300563 | 神宇股份 | 38.77 | 167.96 | +0.25 | +0.65% | 115721 | 44490.87 | 9.27% | | 688001 | 华兴源创 | 24.87 | -22.47 | +0.16 | +0.65% | 22513.14 | 5564.346 | 0.51% | | 600327 | 大东方 | 4.70 | 68.00 | +0.03 | +0.64% | 138602 | 6496.58 | 1.57% | | 301339 | 通行宝 | 17.30 | 47.30 | +0.11 | +0.64% | 231826 | 39668.13 | 13.79% | | 688096 | 京源环保 | 15.90 | -159.07 | +0.10 | +0.63% | 41056.53 | 6539.166 | 2.47% | | 300292 | 吴通控股 | 4.81 | 68.25 | +0.03 | +0.63% | 313432 | 14962.02 | 2.81% | | 002380 | 科远智慧 | 24.10 | 21.43 | +0.15 | +0.63% | 49164 | 11774.54 | 3.47% | | 300429 | 强力新材 | 14.66 | -39.32 | +0.09 | +0.62% | 1007801 | 147567.6 | 25.28% | | 301180 | 万祥科技 | 14.70 | -463.52 | +0.09 | +0.62% | 81575 | 11982.45 | 2.04% | | 301122 | 采纳股份 | 21.31 | 72.91 | +0.13 | +0.61% | 26893 | 5724.83 | 3.56% | | 603291 | 联合水务 | 11.49 | 37.75 | +0.07 | +0.61% | 52498 | 5979.94 | 4.04% | | 301061 | 匠心家居 | 69.00 | 19.86 | +0.42 | +0.61% | 7062 | 4855.21 | 0.49% | | 002553 | 南方精工 | 21.40 | 57.08 | +0.13 | +0.61% | 284918 | 60757.89 | 11.36% | | 688515 | 裕太微-U | 92.30 | -35.46 | +0.56 | +0.61% | 9228.13 | 8480.299 | 1.85% | | 603078 | 江化微 | 18.15 | 69.95 | +0.11 | +0.61% | 107633 | 19420.57 | 2.79% | | 603359 | 东珠生态 | 6.61 | -4.65 | +0.04 | +0.61% | 260447 | 17086.13 | 5.84% | | 300721 | 怡达股份 | 14.90 | -77.74 | +0.09 | +0.61% | 78986 | 11721.42 | 5.78% | | 300697 | 电工合金 | 11.63 | 36.79 | +0.07 | +0.61% | 79211 | 9169.23 | 2.39% | | 603201 | 常润股份 | 18.28 | 11.57 | +0.11 | +0.61% | 15195 | 2782.83 | 2.35% | | 000301 | 东方盛虹 | 8.38 | -25.15 | +0.05 | +0.60% | 166857 | 13976.76 | 0.25% | | 605588 | 冠石科技 | 47.23 | -98.38 | +0.28 | +0.60% | 24728 | 11584.08 | 3.38% | | 600959 | 江苏有线 | 3.40 | 42.52 | +0.02 | +0.59% | 239259 | 8083.729 | 0.48% | | 002081 | 金螳螂 | 3.42 | 16.37 | +0.02 | +0.59% | 120482 | 4096.54 | 0.46% | | 688531 | 日联科技 | 69.48 | 54.94 | +0.40 | +0.58% | 13583.3 | 9404.493 | 1.83% | | 688516 | 奥特维 | 33.17 | 9.68 | +0.19 | +0.58% | 34053.92 | 11210.9 | 1.17% | | 600522 | 中天科技 | 13.97 | 16.85 | +0.08 | +0.58% | 354658 | 49444.87 | 1.04% | | 688022 | 瀚川智能 | 14.05 | -2.24 | +0.08 | +0.57% | 58272.18 | 8195.219 | 3.31% | | 603137 | 恒尚节能 | 14.06 | 28.32 | +0.08 | +0.57% | 57345 | 8037.84 | 7.78% | | 300215 | 电科院 | 5.30 | 3357.64 | +0.03 | +0.57% | 66702 | 3517.8 | 1.19% | | 301260 | 格力博 | 19.48 | 69.18 | +0.11 | +0.57% | 80681 | 15654.72 | 3.95% | | 605286 | 同力日升 | 38.21 | 23.12 | +0.21 | +0.55% | 12511 | 4773.1 | 0.74% | | 301626 | 苏州天脉 | 99.20 | 62.59 | +0.53 | +0.54% | 33588 | 32897.99 | 12.90% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 167543 | 3161.38 | 0.43% | | 300320 | 海达股份 | 9.61 | 33.21 | +0.05 | +0.52% | 76488 | 7333.85 | 1.57% | | 600305 | 恒顺醋业 | 7.69 | 66.14 | +0.04 | +0.52% | 81325 | 6228.52 | 0.74% | | 873665 | 科强股份 | 15.38 | 38.20 | +0.08 | +0.52% | 35243 | 5391.801 | 5.50% | | 603323 | 苏农银行 | 5.80 | 5.94 | +0.03 | +0.52% | 602202 | 34605.7 | 2.98% | | 920167 | 同享科技 | 19.75 | 345.20 | +0.10 | +0.51% | 21938 | 4303.245 | 3.36% | | 837046 | 亿能电力 | 15.84 | 112.30 | +0.08 | +0.51% | 18476 | 2911.839 | 3.59% | | 688656 | 浩欧博 | 117.27 | 213.52 | +0.59 | +0.51% | 19070.85 | 23016.35 | 3.02% | | 002722 | 物产金轮 | 15.96 | 21.27 | +0.08 | +0.50% | 41151 | 6543.26 | 2.34% | | 603283 | 赛腾股份 | 33.92 | 17.89 | +0.17 | +0.50% | 122381 | 41164.42 | 4.50% | | 836422 | 润普食品 | 14.01 | 97.38 | +0.07 | +0.50% | 25827 | 3631.642 | 3.90% | | 603339 | 四方科技 | 12.01 | 15.86 | +0.06 | +0.50% | 25201 | 3012.71 | 0.81% | | 603312 | 西典新能 | 36.26 | 23.43 | +0.18 | +0.50% | 13654 | 4953.25 | 2.60% | | 600775 | 南京熊猫 | 10.29 | -52.76 | +0.05 | +0.49% | 429689 | 43877.32 | 6.40% | | 688448 | 磁谷科技 | 29.04 | 44.83 | +0.14 | +0.48% | 10935.82 | 3166.982 | 2.28% | | 837663 | 明阳科技 | 20.75 | 33.78 | +0.10 | +0.48% | 24988 | 5155.933 | 3.95% | | 603183 | 建研院 | 4.17 | 42.79 | +0.02 | +0.48% | 119325 | 4954.15 | 2.40% | | 834950 | 迅安科技 | 19.16 | 23.38 | +0.09 | +0.47% | 8904 | 1692.164 | 2.40% | | 600667 | 太极实业 | 6.47 | 21.73 | +0.03 | +0.47% | 373550 | 23986.37 | 1.77% | | 000035 | 中国天楹 | 4.32 | 58.73 | +0.02 | +0.47% | 118601 | 5104.49 | 0.49% | | 600970 | 中材国际 | 8.64 | 7.58 | +0.04 | +0.47% | 163319 | 14043.84 | 0.73% | | 688472 | 阿特斯 | 8.78 | 18.87 | +0.04 | +0.46% | 171480.3 | 14975.51 | 1.23% | | 300873 | 海晨股份 | 19.77 | 15.51 | +0.09 | +0.46% | 31240 | 6141.35 | 1.87% | | 301116 | 益客食品 | 11.06 | -100.30 | +0.05 | +0.45% | 33765 | 3720.67 | 0.75% | | 300141 | 和顺电气 | 9.06 | -56.32 | +0.04 | +0.44% | 57603 | 5204.94 | 2.28% | | 603876 | 鼎胜新材 | 9.17 | 23.99 | +0.04 | +0.44% | 192661 | 17639.98 | 2.07% | | 688178 | 万德斯 | 23.26 | -22.75 | +0.10 | +0.43% | 18897.53 | 4388.25 | 2.22% | | 601500 | 通用股份 | 4.68 | 22.98 | +0.02 | +0.43% | 186199 | 8672.86 | 1.18% | | 600481 | 双良节能 | 4.71 | -4.41 | +0.02 | +0.43% | 312287 | 14598.05 | 1.67% | | 301010 | 晶雪节能 | 16.76 | 62.99 | +0.07 | +0.42% | 19170 | 3207.49 | 1.78% | | 603358 | 华达科技 | 33.79 | 143.44 | +0.14 | +0.42% | 12384 | 4168.45 | 0.28% | | 300655 | 晶瑞电材 | 9.66 | -80.55 | +0.04 | +0.42% | 671932 | 64610.18 | 6.74% | | 002692 | 远程股份 | 4.87 | 46.41 | +0.02 | +0.41% | 118083 | 5730.32 | 1.64% | | 688558 | 国盛智科 | 24.75 | 24.01 | +0.10 | +0.41% | 9394.47 | 2326.293 | 0.71% | | 605183 | 确成股份 | 17.34 | 12.97 | +0.07 | +0.41% | 23875 | 4124.07 | 0.58% | | 600805 | 悦达投资 | 4.99 | 154.34 | +0.02 | +0.40% | 92937 | 4621.97 | 1.09% | | 301591 | 肯特股份 | 37.61 | 41.31 | +0.15 | +0.40% | 17210 | 6454.63 | 5.07% | | 301195 | 北路智控 | 35.42 | 22.65 | +0.14 | +0.40% | 12221 | 4312.8 | 2.46% | | 605389 | 长龄液压 | 38.39 | 60.00 | +0.15 | +0.39% | 24923 | 9537.75 | 1.83% | | 002516 | 旷达科技 | 5.14 | 42.75 | +0.02 | +0.39% | 89323 | 4578.4 | 0.61% | | 601199 | 江南水务 | 5.26 | 11.91 | +0.02 | +0.38% | 54485 | 2856.99 | 0.58% | | 832802 | 保丽洁 | 18.41 | 65.84 | +0.07 | +0.38% | 18310 | 3353.48 | 8.29% | | 600099 | 林海股份 | 10.58 | 116.40 | +0.04 | +0.38% | 35229 | 3734.47 | 1.61% | | 688670 | 金迪克 | 13.40 | -18.43 | +0.05 | +0.37% | 11136.37 | 1491.675 | 0.90% | | 002585 | 双星新材 | 5.38 | -17.47 | +0.02 | +0.37% | 280491 | 15131.07 | 3.14% | | 300881 | 盛德鑫泰 | 29.64 | 14.46 | +0.11 | +0.37% | 13866 | 4087.43 | 2.42% | | 002546 | 新联电子 | 5.41 | 11.55 | +0.02 | +0.37% | 319996 | 17243.06 | 3.99% | | 300664 | 鹏鹞环保 | 5.43 | 20.97 | +0.02 | +0.37% | 102358 | 5537.61 | 1.36% | | 603810 | 丰山集团 | 16.36 | -238.40 | +0.06 | +0.37% | 26690 | 4354.08 | 1.62% | | 300509 | 新美星 | 8.21 | 42.90 | +0.03 | +0.37% | 76068 | 6232.86 | 3.08% | | 300707 | 威唐工业 | 13.71 | -224.46 | +0.05 | +0.37% | 46257 | 6324.06 | 3.23% | | 605333 | 沪光股份 | 27.44 | 18.09 | +0.10 | +0.37% | 32497 | 8877.36 | 0.74% | | 002255 | 海陆重工 | 8.31 | 17.02 | +0.03 | +0.36% | 377175 | 31259.84 | 5.91% | | 603381 | 永臻股份 | 22.18 | 23.11 | +0.08 | +0.36% | 21452 | 4739.01 | 4.02% | | 839371 | 欧福蛋业 | 11.14 | 52.72 | +0.04 | +0.36% | 34637 | 3873.16 | 1.79% | | 300393 | 中来股份 | 5.60 | -7.47 | +0.02 | +0.36% | 152113 | 8476.591 | 1.59% | | 300641 | 正丹股份 | 22.59 | 7.92 | +0.08 | +0.36% | 112236 | 25259.87 | 2.11% | | 601222 | 林洋能源 | 5.65 | 17.67 | +0.02 | +0.36% | 175603 | 9875.1 | 0.85% | | 605376 | 博迁新材 | 39.67 | 86.65 | +0.14 | +0.35% | 52216 | 20773.11 | 2.00% | | 000570 | 苏常柴A | 5.77 | 136.51 | +0.02 | +0.35% | 164764 | 9548.05 | 2.97% | | 301106 | 骏成科技 | 29.04 | 29.88 | +0.10 | +0.35% | 10776 | 3116.49 | 3.69% | | 603351 | 威尔药业 | 26.35 | 24.05 | +0.09 | +0.34% | 13627 | 3576.93 | 1.01% | | 688029 | 南微医学 | 65.50 | 21.56 | +0.22 | +0.34% | 13387.61 | 8742.08 | 0.71% | | 002623 | 亚玛顿 | 15.33 | -22.80 | +0.05 | +0.33% | 19547 | 2991.82 | 0.98% | | 002559 | 亚威股份 | 9.36 | 74.29 | +0.03 | +0.32% | 184385 | 17196.5 | 3.68% | | 301229 | 纽泰格 | 18.72 | 75.12 | +0.06 | +0.32% | 41436 | 7772.5 | 3.84% | | 002201 | 九鼎新材 | 6.28 | 110.33 | +0.02 | +0.32% | 78167 | 4902.5 | 1.30% | | 603117 | 万林物流 | 6.31 | 328.15 | +0.02 | +0.32% | 111272 | 6970.01 | 1.86% | | 300725 | 药石科技 | 35.01 | 33.97 | +0.11 | +0.32% | 47014 | 16354.28 | 2.79% | | 301329 | 信音电子 | 19.19 | 49.33 | +0.06 | +0.31% | 20348 | 3890.97 | 4.73% | | 300826 | 测绘股份 | 16.30 | 259.62 | +0.05 | +0.31% | 17181 | 2791.84 | 1.07% | | 300715 | 凯伦股份 | 9.86 | -7.03 | +0.03 | +0.31% | 22934 | 2259.41 | 0.67% | | 000626 | 远大控股 | 6.59 | -11.81 | +0.02 | +0.30% | 53554 | 3520.89 | 1.06% | | 603693 | 江苏新能 | 13.26 | 35.81 | +0.04 | +0.30% | 97137 | 12834.04 | 1.09% | | 688221 | 前沿生物-U | 10.05 | -19.83 | +0.03 | +0.30% | 34864.63 | 3505.63 | 0.93% | | 603273 | 天元智能 | 17.03 | 105.15 | +0.05 | +0.29% | 23042 | 3907.48 | 4.11% | | 002395 | 双象股份 | 17.32 | 8.91 | +0.05 | +0.29% | 80786 | 14002.56 | 3.01% | | 688266 | 泽璟制药-U | 114.67 | -239.78 | +0.33 | +0.29% | 20283.8 | 23202.43 | 0.77% | | 688226 | 威腾电气 | 28.04 | 72.20 | +0.08 | +0.29% | 16266.91 | 4554.133 | 1.03% | | 300165 | ST天瑞 | 3.56 | -20.59 | +0.01 | +0.28% | 69408 | 2469.44 | 1.65% | | 301386 | 未来电器 | 21.39 | 33.15 | +0.06 | +0.28% | 12666 | 2700.61 | 2.95% | | 301636 | 泽润新能 | 54.76 | 25.80 | +0.15 | +0.27% | 18374 | 9963.48 | 12.14% | | 601007 | 金陵饭店 | 7.43 | 91.07 | +0.02 | +0.27% | 140528 | 10418.66 | 3.60% | | 300933 | 中辰股份 | 7.49 | 93.57 | +0.02 | +0.27% | 125889 | 9393.58 | 2.68% | | 836699 | 海达尔 | 45.67 | 24.65 | +0.12 | +0.26% | 6184 | 2806.398 | 2.96% | | 000890 | 法尔胜 | 3.82 | -18.14 | +0.01 | +0.26% | 101103 | 3845.86 | 2.41% | | 300382 | 斯莱克 | 15.63 | -69.36 | +0.04 | +0.26% | 158998 | 24907.02 | 2.45% | | 600746 | 江苏索普 | 7.88 | 37.71 | +0.02 | +0.25% | 74106 | 5812.81 | 0.64% | | 001205 | 盛航股份 | 16.05 | 23.62 | +0.04 | +0.25% | 69123 | 11006.12 | 4.34% | | 002787 | 华源控股 | 8.12 | 36.98 | +0.02 | +0.25% | 45008 | 3646.29 | 1.79% | | 603528 | 多伦科技 | 8.19 | 1392.74 | +0.02 | +0.24% | 102071 | 8321.351 | 1.45% | | 603307 | 扬州金泉 | 36.96 | 18.95 | +0.09 | +0.24% | 4885 | 1799.82 | 2.87% | | 600282 | 南钢股份 | 4.12 | 11.11 | +0.01 | +0.24% | 242433 | 9968.22 | 0.39% | | 688300 | 联瑞新材 | 45.37 | 41.70 | +0.11 | +0.24% | 49283.95 | 22411.44 | 2.04% | | 603344 | 星德胜 | 24.92 | 24.21 | +0.06 | +0.24% | 26241 | 6532.43 | 4.86% | | 301125 | 腾亚精工 | 12.59 | 109.02 | +0.03 | +0.24% | 29452 | 3718.02 | 2.51% | | 300331 | 苏大维格 | 21.89 | -99.60 | +0.05 | +0.23% | 78201 | 17015.65 | 3.79% | | 603035 | 常熟汽饰 | 13.27 | 12.34 | +0.03 | +0.23% | 43745 | 5793.26 | 1.15% | | 688105 | 诺唯赞 | 22.16 | -411.85 | +0.05 | +0.23% | 15256.63 | 3354.182 | 0.38% | | 301088 | 戎美股份 | 13.58 | 30.67 | +0.03 | +0.22% | 13402 | 1811.84 | 0.71% | | 601700 | 风范股份 | 4.68 | -341.30 | +0.01 | +0.21% | 130593 | 6067.95 | 1.14% | | 002778 | 中晟高科 | 19.04 | -20.77 | +0.04 | +0.21% | 27458 | 5216.84 | 2.23% | | 002079 | 苏州固锝 | 9.67 | 76.00 | +0.02 | +0.21% | 149010 | 14348.98 | 1.84% | | 870299 | 灿能电力 | 19.72 | 69.87 | +0.04 | +0.20% | 25497 | 5028.048 | 5.66% | | 920068 | 天工股份 | 20.34 | 77.34 | +0.04 | +0.20% | 54152 | 10945.21 | 8.64% | | 002478 | 常宝股份 | 5.25 | 8.16 | +0.01 | +0.19% | 99446 | 5207.93 | 1.38% | | 600770 | 综艺股份 | 5.26 | 103.54 | +0.01 | +0.19% | 276033 | 14472.54 | 2.12% | | 301072 | 中捷精工 | 21.13 | -52.33 | +0.04 | +0.19% | 15823 | 3339.78 | 2.36% | | 603707 | 健友股份 | 10.93 | 24.07 | +0.02 | +0.18% | 88192 | 9597.26 | 0.55% | | 603221 | 爱丽家居 | 10.94 | 21.50 | +0.02 | +0.18% | 34799 | 3793.15 | 1.44% | | 603205 | 健尔康 | 38.40 | 37.14 | +0.07 | +0.18% | 13234 | 5055.3 | 4.41% | | 300172 | 中电环保 | 5.52 | 52.05 | +0.01 | +0.18% | 751843.1 | 41101.06 | 14.36% | | 603829 | 洛凯股份 | 16.92 | 19.94 | +0.03 | +0.18% | 30524 | 5169.58 | 1.91% | | 002796 | 世嘉科技 | 11.56 | 35.64 | +0.02 | +0.17% | 56967 | 6554.78 | 2.51% | | 301272 | 英华特 | 35.27 | 32.21 | +0.06 | +0.17% | 7585 | 2673.18 | 2.42% | | 603066 | 音飞储存 | 11.79 | 65.07 | +0.02 | +0.17% | 46552 | 5466.51 | 1.58% | | 301285 | 鸿日达 | 30.05 | -257.24 | +0.05 | +0.17% | 15616 | 4694.4 | 1.98% | | 301215 | 中汽股份 | 6.07 | 46.65 | +0.01 | +0.17% | 98064 | 5948.33 | 0.74% | | 002384 | 东山精密 | 36.45 | 53.32 | +0.06 | +0.16% | 639260 | 234288.3 | 4.61% | | 002635 | 安洁科技 | 13.42 | 47.16 | +0.02 | +0.15% | 86879 | 11598.72 | 2.20% | | 838262 | 太湖雪 | 26.90 | 64.67 | +0.04 | +0.15% | 21461 | 5773.426 | 6.88% | | 688273 | 麦澜德 | 27.74 | 26.38 | +0.04 | +0.14% | 10685.22 | 2950.002 | 2.90% | | 872392 | 佳合科技 | 20.89 | 44.80 | +0.03 | +0.14% | 39135 | 8290.409 | 10.75% | | 835857 | 百甲科技 | 7.00 | -113.83 | +0.01 | +0.14% | 37317 | 2620.832 | 3.23% | | 300051 | 琏升科技 | 7.06 | -24.98 | +0.01 | +0.14% | 79397 | 5577.12 | 2.17% | | 001332 | 锡装股份 | 35.90 | 15.05 | +0.05 | +0.14% | 10685 | 3824.19 | 3.96% | | 002349 | 精华制药 | 7.21 | 29.35 | +0.01 | +0.14% | 123577 | 8863.95 | 1.52% | | 300931 | 通用电梯 | 7.25 | -33.71 | +0.01 | +0.14% | 35597 | 2585.83 | 1.92% | | 300304 | 云意电气 | 7.27 | 16.19 | +0.01 | +0.14% | 179961 | 13025.03 | 2.10% | | 688685 | 迈信林 | 54.60 | 101.72 | +0.07 | +0.13% | 37451.88 | 20221.21 | 2.58% | | 301557 | 常友科技 | 70.30 | 29.09 | +0.09 | +0.13% | 6199 | 4335.33 | 5.59% | | 603387 | 基蛋生物 | 7.89 | 19.82 | +0.01 | +0.13% | 47075 | 3697.34 | 0.93% | | 603990 | 麦迪科技 | 15.84 | -18.25 | +0.02 | +0.13% | 123191 | 19493.23 | 4.02% | | 603507 | 振江股份 | 24.34 | 36.75 | +0.03 | +0.12% | 73378 | 17820.32 | 3.98% | | 603013 | 亚普股份 | 16.68 | 17.06 | +0.02 | +0.12% | 37633 | 6283.96 | 0.73% | | 301170 | 锡南科技 | 26.26 | 24.40 | +0.03 | +0.11% | 17434 | 4567.85 | 5.19% | | 002877 | 智能自控 | 8.80 | 223.55 | +0.01 | +0.11% | 55087 | 4835.23 | 2.31% | | 603922 | 金鸿顺 | 18.40 | 373.28 | +0.02 | +0.11% | 72444 | 13277.89 | 4.04% | | 688069 | 德林海 | 19.03 | -24.44 | +0.02 | +0.11% | 9621.3 | 1811.109 | 0.85% | | 301502 | 华阳智能 | 39.86 | 67.46 | +0.04 | +0.10% | 9128 | 3623.56 | 3.96% | | 301518 | 长华化学 | 21.50 | 54.97 | +0.02 | +0.09% | 31326 | 6695.63 | 5.86% | | 301220 | 亚香股份 | 43.95 | 41.28 | +0.04 | +0.09% | 28087 | 12291.65 | 4.28% | | 002883 | 中设股份 | 11.11 | 2315.69 | +0.01 | +0.09% | 31991 | 3538.7 | 2.43% | | 873339 | 恒太照明 | 11.11 | 34.64 | +0.01 | +0.09% | 17697 | 1945.509 | 1.17% | | 300708 | 聚灿光电 | 11.94 | 38.87 | +0.01 | +0.08% | 249793 | 29721.02 | 4.78% | | 002150 | 通润装备 | 11.95 | 19.71 | +0.01 | +0.08% | 157147 | 18698.64 | 4.38% | | 688599 | 天合光能 | 14.18 | -5.85 | +0.01 | +0.07% | 262620.6 | 36957.74 | 1.21% | | 301560 | 众捷汽车 | 35.13 | 41.83 | +0.02 | +0.06% | 32670 | 11386.67 | 14.14% | | 688106 | 金宏气体 | 17.72 | 50.61 | +0.01 | +0.06% | 36364.81 | 6415.033 | 0.75% | | 688720 | 艾森股份 | 41.99 | 110.37 | +0.02 | +0.05% | 17604.6 | 7396.266 | 3.18% | | 603052 | 可川科技 | 27.25 | 91.21 | +0.01 | +0.04% | 24926 | 6799.7 | 4.41% | | 688605 | 先锋精科 | 60.03 | 58.09 | +0.02 | +0.03% | 24266.9 | 14512.7 | 6.00% | | 000816 | 智慧农业 | 3.10 | -105.17 | 0.00 | 0.00% | 243897 | 7535.56 | 1.70% | | 000910 | 大亚圣象 | 7.45 | 38.74 | 0.00 | 0.00% | 28714 | 2136.31 | 0.52% | | 600300 | 维维股份 | 3.45 | 15.70 | 0.00 | 0.00% | 369684 | 12705.81 | 2.29% | | 002024 | ST易购 | 1.88 | 24.01 | 0.00 | 0.00% | 159514 | 2989.68 | 0.17% | | 600973 | 宝胜股份 | 4.91 | -22.61 | 0.00 | 0.00% | 236548 | 11591.58 | 1.72% | | 002091 | 江苏国泰 | 7.37 | 10.57 | 0.00 | 0.00% | 132485 | 9746.99 | 0.83% | | 002172 | 澳洋健康 | 3.85 | 104.09 | 0.00 | 0.00% | 566278 | 21837.27 | 7.40% | | 002445 | 中南文化 | 2.45 | 46.66 | 0.00 | 0.00% | 284307 | 6949.169 | 1.19% | | 002491 | 通鼎互联 | 5.51 | 28.69 | 0.00 | 0.00% | 290784 | 15954.05 | 2.47% | | 002496 | *ST辉丰 | 1.64 | -13.16 | 0.00 | 0.00% | 157677 | 2592.24 | 1.33% | | 300160 | 秀强股份 | 5.50 | 18.49 | 0.00 | 0.00% | 62421 | 3428.11 | 0.82% | | 300190 | 维尔利 | 3.42 | -3.23 | 0.00 | 0.00% | 70761 | 2415.68 | 0.91% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | 0.00 | 0.00% | 205746 | 7500.47 | 2.12% | | 603828 | ST柯利达 | 5.11 | 1714.51 | 0.00 | 0.00% | 56554 | 2891.62 | 0.95% | | 300522 | 世名科技 | 13.70 | 396.23 | 0.00 | 0.00% | 73307 | 10002.41 | 2.79% | | 603017 | 中衡设计 | 9.38 | 60.95 | 0.00 | 0.00% | 100526 | 9402.07 | 3.62% | | 300420 | 五洋自控 | 3.30 | -43.20 | 0.00 | 0.00% | 418180 | 13834.43 | 3.75% | | 300500 | 启迪设计 | 11.66 | -21.96 | 0.00 | 0.00% | 28955 | 3368.67 | 1.73% | | 600908 | 无锡银行 | 6.38 | 6.17 | 0.00 | 0.00% | 275699 | 17530.94 | 1.38% | | 002807 | 江阴银行 | 4.92 | 5.92 | 0.00 | 0.00% | 541004 | 26399.13 | 2.20% | | 601128 | 常熟银行 | 7.56 | 6.36 | 0.00 | 0.00% | 527013 | 39641.48 | 1.59% | | 300959 | 线上线下 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 3.65 | -64.45 | 0.00 | 0.00% | 93836.3 | 3410.879 | 0.28% | | 688376 | 美埃科技 | 36.38 | 24.63 | 0.00 | 0.00% | 7152.46 | 2601.818 | 1.40% | | 688503 | 聚和材料 | 39.16 | 21.95 | -0.01 | -0.03% | 64196.21 | 24922.87 | 3.55% | | 300354 | 东华测试 | 38.80 | 43.48 | -0.01 | -0.03% | 44380 | 16985.46 | 5.46% | | 301238 | 瑞泰新材 | 19.59 | 210.88 | -0.01 | -0.05% | 336226 | 66276.73 | 4.58% | | 301665 | 泰禾股份 | 30.71 | 47.26 | -0.02 | -0.07% | 62088 | 18811.82 | 17.29% | | 688116 | 天奈科技 | 46.03 | 66.26 | -0.03 | -0.07% | 127656.4 | 58464.22 | 3.70% | | 300617 | 安靠智电 | 29.63 | 29.95 | -0.02 | -0.07% | 24485 | 7269.63 | 1.74% | | 688429 | 时创能源 | 14.41 | -7.64 | -0.01 | -0.07% | 12612.77 | 1815.848 | 1.07% | | 301226 | 祥明智能 | 27.28 | 98.72 | -0.02 | -0.07% | 33330 | 9049.34 | 3.06% | | 688633 | 星球石墨 | 27.02 | 28.47 | -0.02 | -0.07% | 9575.46 | 2571.928 | 0.67% | | 301393 | 昊帆生物 | 51.16 | 39.74 | -0.04 | -0.08% | 20582 | 10467.91 | 5.11% | | 002182 | 宝武镁业 | 12.38 | 96.61 | -0.01 | -0.08% | 393795 | 48306.71 | 4.55% | | 603519 | 立霸股份 | 12.28 | 20.17 | -0.01 | -0.08% | 20598 | 2525.59 | 0.77% | | 603090 | 宏盛股份 | 23.48 | 41.23 | -0.02 | -0.09% | 25744 | 6046.99 | 2.57% | | 300610 | 晨化股份 | 11.32 | 27.36 | -0.01 | -0.09% | 43182 | 4880.98 | 2.68% | | 300842 | 帝科股份 | 43.50 | 28.18 | -0.04 | -0.09% | 40887 | 17746.61 | 3.24% | | 600250 | 南京商旅 | 10.67 | 105.01 | -0.01 | -0.09% | 199460 | 21249.48 | 6.42% | | 001400 | 江顺科技 | 58.68 | 22.46 | -0.06 | -0.10% | 14679 | 8549.04 | 9.79% | | 603937 | 丽岛新材 | 9.53 | -41.78 | -0.01 | -0.10% | 32695 | 3117.81 | 1.57% | | 300907 | 康平科技 | 26.90 | 30.07 | -0.03 | -0.11% | 45225 | 12185.79 | 4.71% | | 300982 | 苏文电能 | 17.85 | 96.51 | -0.02 | -0.11% | 23656 | 4209.37 | 1.22% | | 872931 | 无锡鼎邦 | 17.68 | 44.78 | -0.02 | -0.11% | 20487 | 3603.805 | 7.12% | | 301098 | 金埔园林 | 8.80 | 68.04 | -0.01 | -0.11% | 78014 | 6855.53 | 5.21% | | 603313 | 梦百合 | 8.40 | -42.59 | -0.01 | -0.12% | 86756 | 7259.24 | 1.52% | | 603115 | 海星股份 | 13.96 | 19.84 | -0.02 | -0.14% | 26188 | 3664.19 | 1.09% | | 000919 | 金陵药业 | 6.81 | 232.52 | -0.01 | -0.15% | 102989 | 6983.1 | 1.74% | | 300279 | 和晶科技 | 6.81 | 40.45 | -0.01 | -0.15% | 117872 | 7976.4 | 2.57% | | 000421 | 南京公用 | 6.49 | 50.56 | -0.01 | -0.15% | 119599 | 7728.689 | 2.08% | | 688757 | 胜科纳米 | 24.30 | 116.52 | -0.04 | -0.16% | 28934.53 | 6982.643 | 8.88% | | 300631 | 久吾高科 | 23.76 | 52.44 | -0.04 | -0.17% | 47534 | 11206.55 | 3.97% | | 603041 | 美思德 | 11.76 | 47.49 | -0.02 | -0.17% | 29050 | 3410.55 | 1.59% | | 688337 | 普源精电 | 35.12 | 75.93 | -0.06 | -0.17% | 15243.4 | 5365.29 | 2.24% | | 688260 | 昀冢科技 | 16.25 | -13.38 | -0.03 | -0.18% | 34994.38 | 5715.757 | 2.92% | | 688211 | 中科微至 | 31.50 | -59.80 | -0.06 | -0.19% | 12618.71 | 3946 | 0.96% | | 300528 | 幸福蓝海 | 10.11 | -28.80 | -0.02 | -0.20% | 135458 | 13598.98 | 3.64% | | 688689 | 银河微电 | 22.46 | 47.73 | -0.05 | -0.22% | 20568.42 | 4570.568 | 1.60% | | 002223 | 鱼跃医疗 | 35.60 | 20.15 | -0.08 | -0.22% | 72311 | 25650.77 | 0.77% | | 603955 | 大千生态 | 30.87 | 184.51 | -0.07 | -0.23% | 38748 | 11863.47 | 2.85% | | 301155 | 海力风电 | 69.62 | 268.65 | -0.16 | -0.23% | 26753 | 18489.68 | 2.17% | | 301168 | 通灵股份 | 34.34 | 72.94 | -0.08 | -0.23% | 33077 | 11343.7 | 3.47% | | 002160 | 常铝股份 | 4.25 | 41.17 | -0.01 | -0.23% | 302943 | 12866.64 | 3.82% | | 300660 | 江苏雷利 | 45.41 | 64.45 | -0.11 | -0.24% | 372780 | 168831.1 | 8.34% | | 300905 | 宝丽迪 | 32.67 | 50.49 | -0.08 | -0.24% | 109258 | 35601.37 | 7.91% | | 603688 | 石英股份 | 36.09 | 85.79 | -0.09 | -0.25% | 197085 | 70486.69 | 3.64% | | 600268 | 国电南自 | 7.72 | 20.17 | -0.02 | -0.26% | 88039 | 6796.37 | 0.87% | | 603890 | 春秋电子 | 11.49 | 21.27 | -0.03 | -0.26% | 134677 | 15502.9 | 3.07% | | 688013 | 天臣医疗 | 26.73 | 40.37 | -0.07 | -0.26% | 18106.71 | 4814.474 | 2.23% | | 688478 | 晶升股份 | 29.98 | 113.97 | -0.08 | -0.27% | 20683.35 | 6200.818 | 2.00% | | 002455 | 百川股份 | 7.30 | 37.70 | -0.02 | -0.27% | 158834 | 11575.01 | 3.06% | | 603097 | 江苏华辰 | 21.68 | 39.98 | -0.06 | -0.28% | 15652 | 3388.01 | 0.98% | | 300537 | 广信材料 | 21.45 | -115.42 | -0.06 | -0.28% | 137443 | 29164.73 | 9.57% | | 301601 | 惠通科技 | 34.47 | 47.12 | -0.10 | -0.29% | 36199 | 12399.24 | 12.08% | | 300670 | 大烨智能 | 6.50 | -130.52 | -0.02 | -0.31% | 55149 | 3588.35 | 2.45% | | 603161 | 科华控股 | 12.81 | 28.49 | -0.04 | -0.31% | 140470 | 18005.4 | 7.36% | | 600377 | 宁沪高速 | 15.72 | 16.13 | -0.05 | -0.32% | 88772 | 13965.05 | 0.23% | | 300265 | 通光线缆 | 9.43 | 104.38 | -0.03 | -0.32% | 192043 | 17951.34 | 4.19% | | 871694 | 中裕科技 | 18.80 | 20.54 | -0.06 | -0.32% | 15236 | 2841.558 | 2.44% | | 301290 | 东星医疗 | 24.77 | 27.69 | -0.08 | -0.32% | 19650 | 4836.6 | 2.88% | | 301163 | 宏德股份 | 24.41 | 145.98 | -0.08 | -0.33% | 20465 | 5004 | 3.74% | | 603787 | 新日股份 | 12.17 | 92.08 | -0.04 | -0.33% | 127845 | 15682.91 | 5.56% | | 301006 | 迈拓股份 | 15.11 | 26.42 | -0.05 | -0.33% | 14411 | 2180.23 | 1.73% | | 688176 | 亚虹医药-U | 9.03 | -13.38 | -0.03 | -0.33% | 58434.77 | 5278.235 | 1.54% | | 688450 | 光格科技 | 25.64 | -24.43 | -0.09 | -0.35% | 7440.17 | 1907.941 | 1.54% | | 603968 | 醋化股份 | 11.18 | -27.77 | -0.04 | -0.36% | 26236 | 2934.5 | 1.28% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | -0.04 | -0.36% | 121596 | 13556.88 | 0.48% | | 603059 | 倍加洁 | 24.43 | -29.27 | -0.09 | -0.37% | 12161 | 2964.96 | 1.21% | | 301389 | 隆扬电子 | 24.25 | 72.29 | -0.09 | -0.37% | 126966 | 30440.82 | 15.47% | | 600105 | 永鼎股份 | 7.90 | 35.66 | -0.03 | -0.38% | 810722 | 63955.42 | 5.55% | | 601952 | 苏垦农发 | 10.21 | 20.59 | -0.04 | -0.39% | 123189 | 12559.32 | 0.89% | | 301266 | 宇邦新材 | 32.82 | 95.83 | -0.13 | -0.39% | 35106 | 11492.79 | 3.37% | | 002947 | 恒铭达 | 34.53 | 17.89 | -0.14 | -0.40% | 48143 | 16594.91 | 2.50% | | 002839 | 张家港行 | 4.63 | 5.97 | -0.02 | -0.43% | 652240 | 30119.51 | 2.67% | | 688631 | 莱斯信息 | 85.44 | 107.57 | -0.37 | -0.43% | 26256.5 | 22306.65 | 4.15% | | 301181 | 标榜股份 | 24.41 | 23.46 | -0.11 | -0.45% | 18508 | 4528.48 | 4.93% | | 603916 | 苏博特 | 8.82 | 38.50 | -0.04 | -0.45% | 54923 | 4851.18 | 1.31% | | 300390 | 天华新能 | 19.37 | 46.12 | -0.09 | -0.46% | 280843 | 54407.05 | 4.18% | | 300936 | 中英科技 | 38.07 | 120.26 | -0.19 | -0.50% | 25997 | 9842.24 | 5.48% | | 300717 | 华信新材 | 17.87 | 32.91 | -0.09 | -0.50% | 21549 | 3864.39 | 2.12% | | 603065 | 宿迁联盛 | 9.72 | 112.43 | -0.05 | -0.51% | 213976 | 20954.94 | 10.88% | | 688137 | 近岸蛋白 | 36.52 | -40.30 | -0.19 | -0.52% | 5449.32 | 1989.789 | 1.67% | | 603036 | 如通股份 | 16.94 | 33.74 | -0.09 | -0.53% | 65267 | 11001.9 | 3.17% | | 301045 | 天禄科技 | 22.21 | 89.31 | -0.12 | -0.54% | 14936 | 3327.92 | 2.14% | | 301258 | 富士莱 | 29.37 | 77.91 | -0.16 | -0.54% | 24098 | 7067.06 | 7.11% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.03 | -0.55% | 60034 | 3271.8 | 0.92% | | 603489 | 八方股份 | 26.99 | 91.72 | -0.15 | -0.55% | 29201 | 7873.871 | 1.24% | | 600475 | 华光环能 | 10.66 | 15.75 | -0.06 | -0.56% | 97045 | 10350.05 | 1.03% | | 603655 | 朗博科技 | 28.29 | 90.61 | -0.16 | -0.56% | 20309 | 5758.42 | 1.92% | | 002293 | 罗莱生活 | 8.68 | 15.86 | -0.05 | -0.57% | 55936 | 4844.63 | 0.68% | | 300618 | 寒锐钴业 | 35.60 | 51.33 | -0.21 | -0.59% | 118694 | 41994.28 | 4.37% | | 920002 | 万达轴承 | 180.91 | 95.08 | -1.08 | -0.59% | 18531 | 33189.01 | 8.14% | | 300827 | 上能电气 | 30.42 | 24.02 | -0.19 | -0.62% | 189914 | 57422.1 | 7.13% | | 300926 | 博俊科技 | 25.97 | 17.04 | -0.17 | -0.65% | 69969 | 18157.82 | 2.47% | | 002290 | 禾盛新材 | 30.40 | 62.35 | -0.20 | -0.65% | 33878 | 10338.22 | 1.37% | | 002998 | 优彩资源 | 7.28 | 37.26 | -0.05 | -0.68% | 72806 | 5302.45 | 2.99% | | 301559 | 中集环科 | 15.99 | 34.99 | -0.11 | -0.68% | 31663 | 5061.38 | 3.52% | | 300261 | 雅本化学 | 7.25 | -31.06 | -0.05 | -0.68% | 212165 | 15302.7 | 2.27% | | 300927 | 江天化学 | 28.65 | 14.46 | -0.20 | -0.69% | 71966 | 20659.17 | 5.11% | | 301012 | 扬电科技 | 20.00 | 54.13 | -0.14 | -0.70% | 115476 | 22915.71 | 7.36% | | 600710 | 苏美达 | 9.96 | 11.07 | -0.07 | -0.70% | 747920.9 | 75253.84 | 5.72% | | 688076 | 诺泰生物 | 38.19 | 24.50 | -0.28 | -0.73% | 69942.54 | 26639.63 | 2.22% | | 301179 | 泽宇智能 | 14.86 | 28.73 | -0.11 | -0.73% | 76279 | 11263.5 | 3.25% | | 000518 | *ST四环 | 2.63 | -22.02 | -0.02 | -0.75% | 100335 | 2642.89 | 0.97% | | 002165 | 红宝丽 | 8.98 | 127.78 | -0.07 | -0.77% | 646022 | 57906.41 | 8.88% | | 300970 | 华绿生物 | 13.96 | -35.13 | -0.11 | -0.78% | 36447 | 5075.5 | 3.93% | | 300507 | 苏奥传感 | 7.57 | 43.90 | -0.06 | -0.79% | 321608 | 24153.37 | 4.15% | | 600389 | 江山股份 | 18.37 | 26.58 | -0.15 | -0.81% | 39645 | 7287.88 | 0.92% | | 600200 | *ST苏吴 | 2.31 | -336.20 | -0.02 | -0.86% | 234223 | 5404.12 | 3.29% | | 600513 | 联环药业 | 10.11 | 38.65 | -0.09 | -0.88% | 324551 | 32938.33 | 11.37% | | 300240 | 飞力达 | 8.98 | -405.69 | -0.08 | -0.88% | 454406 | 40509.59 | 12.51% | | 605258 | 协和电子 | 29.81 | 37.52 | -0.27 | -0.90% | 26709 | 7938.271 | 3.04% | | 301115 | 联检科技 | 15.20 | 160.44 | -0.14 | -0.91% | 24281 | 3691.94 | 2.30% | | 002652 | 扬子新材 | 3.18 | 241.63 | -0.03 | -0.93% | 118175 | 3761.45 | 2.31% | | 003043 | 华亚智能 | 42.87 | 76.77 | -0.41 | -0.95% | 45652 | 19491.58 | 5.79% | | 301587 | 中瑞股份 | 22.58 | 61.76 | -0.22 | -0.96% | 33477 | 7537.11 | 4.56% | | 300135 | 宝利国际 | 4.04 | 176.22 | -0.04 | -0.98% | 384045 | 15435.68 | 4.17% | | 688046 | 药康生物 | 12.68 | 47.12 | -0.13 | -1.01% | 42263.61 | 5329.491 | 1.03% | | 002866 | 传艺科技 | 18.78 | -113.51 | -0.20 | -1.05% | 278837 | 52181.9 | 15.38% | | 688350 | 富淼科技 | 15.73 | -148.13 | -0.17 | -1.07% | 11752.13 | 1849.043 | 0.96% | | 002514 | 宝馨科技 | 6.31 | -6.04 | -0.07 | -1.10% | 563722 | 35418.85 | 10.17% | | 833533 | 骏创科技 | 38.19 | 143.96 | -0.43 | -1.11% | 86183 | 32521.19 | 12.11% | | 603158 | 腾龙股份 | 7.91 | 16.28 | -0.09 | -1.13% | 194924 | 15302.84 | 3.97% | | 301287 | 康力源 | 40.26 | 32.49 | -0.47 | -1.15% | 26915 | 10807.52 | 15.80% | | 300385 | 雪浪环境 | 5.11 | -3.48 | -0.06 | -1.16% | 50692 | 2607.9 | 1.74% | | 300554 | 三超新材 | 21.67 | -16.40 | -0.26 | -1.19% | 55405 | 12009.97 | 7.00% | | 603518 | 锦泓集团 | 9.84 | 12.21 | -0.12 | -1.20% | 208808 | 20535.76 | 6.07% | | 301093 | 华兰股份 | 33.55 | 73.99 | -0.41 | -1.21% | 55382 | 18381.71 | 4.59% | | 603125 | 常青科技 | 16.15 | 33.84 | -0.20 | -1.22% | 175667 | 28886.29 | 17.36% | | 605058 | 澳弘电子 | 25.81 | 25.11 | -0.32 | -1.22% | 37219 | 9629.6 | 2.60% | | 688377 | 迪威尔 | 23.01 | 57.11 | -0.29 | -1.24% | 18281.17 | 4238.359 | 0.94% | | 834014 | 特瑞斯 | 14.11 | 30.96 | -0.18 | -1.26% | 21424 | 3013.064 | 3.08% | | 300305 | 裕兴股份 | 6.17 | -6.50 | -0.08 | -1.28% | 58212 | 3623.25 | 1.81% | | 300585 | 奥联电子 | 16.11 | -251.37 | -0.23 | -1.41% | 45258 | 7294.2 | 2.83% | | 688607 | 康众医疗 | 18.50 | 123.49 | -0.27 | -1.44% | 11735.7 | 2176.457 | 1.33% | | 603680 | 今创集团 | 11.96 | 22.97 | -0.18 | -1.48% | 117027 | 13913.4 | 1.49% | | 002645 | 华宏科技 | 9.06 | -17.76 | -0.14 | -1.52% | 303208 | 27567.73 | 5.91% | | 300964 | 本川智能 | 41.30 | 118.74 | -0.64 | -1.53% | 58130 | 23940.27 | 10.56% | | 300342 | 天银机电 | 16.94 | 75.48 | -0.27 | -1.57% | 348881 | 58207.03 | 8.33% | | 301040 | 中环海陆 | 26.85 | -17.23 | -0.44 | -1.61% | 47993 | 12847.01 | 5.09% | | 603988 | 中电电机 | 26.21 | 501.36 | -0.43 | -1.61% | 55313 | 14518.5 | 2.35% | | 688488 | 艾迪药业 | 13.40 | -50.34 | -0.23 | -1.69% | 90368.33 | 12122.91 | 2.15% | | 603042 | 华脉科技 | 17.51 | 310.41 | -0.31 | -1.74% | 333010 | 58056.55 | 20.74% | | 300575 | 中旗股份 | 6.60 | -251.90 | -0.12 | -1.79% | 330677 | 21788.34 | 9.65% | | 002391 | 长青股份 | 5.83 | -34.07 | -0.11 | -1.85% | 220238 | 12823.84 | 4.75% | | 002808 | *ST恒久 | 4.20 | -24.48 | -0.08 | -1.87% | 108050 | 4547.84 | 5.78% | | 603332 | 苏州龙杰 | 16.05 | 59.82 | -0.31 | -1.89% | 230854 | 36959.34 | 10.67% | | 688205 | 德科立 | 60.45 | 103.28 | -1.18 | -1.91% | 73343.28 | 44661.02 | 8.31% | | 600557 | 康缘药业 | 14.78 | 24.62 | -0.29 | -1.92% | 142543 | 21129.81 | 2.52% | | 603880 | 南卫股份 | 6.05 | -8.73 | -0.13 | -2.10% | 163203 | 9863.87 | 5.65% | | 833284 | 灵鸽科技 | 32.46 | -102.97 | -0.72 | -2.17% | 213958 | 71009.24 | 31.57% | | 600486 | 扬农化工 | 57.51 | 19.36 | -1.31 | -2.23% | 41205 | 23819.06 | 1.02% | | 002513 | 蓝丰生化 | 5.11 | -7.85 | -0.12 | -2.29% | 194822 | 10036.87 | 7.38% | | 603585 | 苏利股份 | 18.47 | 125.91 | -0.44 | -2.33% | 85739 | 15880.72 | 4.76% | | 688426 | 康为世纪 | 21.50 | -16.02 | -0.52 | -2.36% | 22460.58 | 4825.077 | 6.07% | | 688192 | 迪哲医药-U | 61.10 | -34.47 | -1.49 | -2.38% | 38001.23 | 23273.77 | 2.04% | | 603900 | 莱绅通灵 | 11.24 | -28.09 | -0.29 | -2.52% | 176540 | 19908.39 | 5.17% | | 601008 | 连云港 | 6.75 | 49.38 | -0.18 | -2.60% | 1061668 | 72011.65 | 8.56% | | 002471 | 中超控股 | 4.87 | -434.74 | -0.13 | -2.60% | 1736531 | 84835.77 | 13.31% | | 002104 | 恒宝股份 | 16.63 | 127.04 | -0.45 | -2.63% | 2760226 | 459424.3 | 46.03% | | 605089 | 味知香 | 25.00 | 39.15 | -0.69 | -2.69% | 32249 | 8040.11 | 2.34% | | 688566 | 吉贝尔 | 27.63 | 25.47 | -0.77 | -2.71% | 20520.44 | 5715.95 | 1.03% | | 603722 | 阿科力 | 44.32 | -165.24 | -1.52 | -3.32% | 24894 | 11074.11 | 2.60% | | 688170 | 德龙激光 | 25.83 | -61.08 | -0.93 | -3.48% | 73350.06 | 19074.45 | 7.10% | | 002550 | 千红制药 | 8.61 | 26.69 | -0.31 | -3.48% | 953178 | 82550.64 | 9.95% | | 601975 | 招商南油 | 2.93 | 9.17 | -0.12 | -3.93% | 4580703 | 134082.9 | 9.54% | | 002426 | 胜利精密 | 3.30 | -13.93 | -0.14 | -4.07% | 5207381 | 171692.3 | 15.30% | | 833914 | 远航精密 | 27.77 | 38.66 | -1.27 | -4.37% | 169077 | 49011.12 | 16.91% | | 605099 | 共创草坪 | 32.71 | 24.06 | -1.50 | -4.38% | 119809 | 39593.96 | 2.99% | | 300651 | 金陵体育 | 27.24 | 157.73 | -1.25 | -4.39% | 198371 | 55239.53 | 26.46% | | 000525 | 红太阳 | 7.53 | 24.61 | -0.35 | -4.44% | 797968.9 | 60674.61 | 8.06% | | 603007 | *ST花王 | 5.01 | -5.48 | -0.24 | -4.57% | 184063 | 9289.95 | 3.68% | | 002734 | 利民股份 | 18.08 | 38.47 | -1.06 | -5.54% | 882324 | 162165 | 23.28% | | 002040 | 南京港 | 10.79 | 33.06 | -0.71 | -6.17% | 588352 | 64594.83 | 12.11% | | 300584 | 海辰药业 | 41.20 | 118.00 | -2.81 | -6.38% | 240229 | 100606.4 | 29.26% | | 836221 | 易实精密 | 24.07 | 51.18 | -1.78 | -6.89% | 111934 | 27462.23 | 22.54% | | 000584 | 工智退 | 0.24 | -0.75 | -0.02 | -7.69% | 539271 | 1291.23 | 7.11% | | 603958 | 哈森股份 | 18.74 | -42.93 | -1.60 | -7.87% | 194064 | 36356.04 | 8.85% |
|