|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大铁发(920027)四川省上涨家数:127下跌家数:47平均涨幅:+1.59%平均换手:2.38%总成交额:485.02亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 14.42 | 24.38 | +0.75 | +5.49% | 36878 | 5251.931 | 4.45% | | 920199 | 倍益康 | 24.75 | -772.50 | +0.96 | +4.04% | 18364 | 4478.462 | 4.85% | | 920029 | 开发科技 | 30.27 | 15.17 | +0.20 | +0.67% | 5334 | 1610.978 | 0.26% | | 920230 | 欧康医药 | 10.16 | 68.02 | +0.06 | +0.59% | 5742 | 580.4013 | 1.22% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 50898 | 3658.145 | 7.51% | | 920943 | 优机股份 | 13.19 | 43.89 | +0.04 | +0.30% | 8849 | 1164.614 | 1.71% | | 920027 | 交大铁发 | 10.58 | 23.85 | +0.03 | +0.28% | 2287 | 242.4516 | 0.32% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4936 | 251.1516 | 0.41% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 5920 | 515.2583 | 0.53% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.03 | -0.16% | 4722 | 862.5101 | 1.39% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3886 | 288.9428 | 0.39% | | 920675 | 秉扬科技 | 7.04 | 45.31 | -0.03 | -0.42% | 8611 | 609.9378 | 1.09% | | 920239 | 长虹能源 | 19.99 | 17.83 | -0.11 | -0.55% | 8957 | 1793.017 | 0.50% |
|