|
| 湖南白银(002716)湖南省上涨家数:74下跌家数:66平均涨幅:+0.28%平均换手:4.02%总成交额:370.13亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 40.62 | 250.32 | +4.87 | +13.62% | 56882.74 | 22595.65 | 2.81% | | 603319 | 美湖股份 | 33.77 | 39.39 | +3.07 | +10.00% | 274126 | 90089.16 | 11.32% | | 002251 | 步步高 | 6.08 | 12.47 | +0.55 | +9.95% | 3861422 | 233373.6 | 25.52% | | 300267 | 尔康制药 | 2.60 | -15.40 | +0.17 | +7.00% | 1130881 | 30670.5 | 7.95% | | 300866 | 安克创新 | 85.38 | 24.22 | +5.30 | +6.62% | 94572 | 80399.41 | 3.19% | | 688598 | 金博股份 | 26.42 | -21.12 | +1.62 | +6.53% | 67418.7 | 17397.82 | 3.30% | | 002943 | 宇晶股份 | 23.73 | 93.50 | +1.29 | +5.75% | 90282 | 21062.61 | 6.84% | | 301079 | 邵阳液压 | 25.20 | 430.75 | +1.32 | +5.53% | 188726 | 47548.98 | 27.12% | | 300433 | 蓝思科技 | 20.58 | 27.39 | +1.01 | +5.16% | 1300102 | 267429.3 | 2.62% | | 301548 | 崇德科技 | 44.99 | 37.13 | +2.16 | +5.04% | 20408 | 9087.19 | 7.78% | | 000908 | *ST景峰 | 5.33 | -18.80 | +0.25 | +4.92% | 283232 | 14963.54 | 3.59% | | 002847 | 盐津铺子 | 86.88 | 35.99 | +3.75 | +4.51% | 97335 | 82720.63 | 3.98% | | 300515 | 三德科技 | 15.46 | 20.93 | +0.63 | +4.25% | 86010 | 13222.02 | 4.77% | | 600731 | 湖南海利 | 6.99 | 16.98 | +0.24 | +3.56% | 257077 | 17816.36 | 4.61% | | 688059 | 华锐精密 | 57.91 | 33.58 | +1.72 | +3.06% | 9254.818 | 5359.919 | 1.49% | | 300035 | 中科电气 | 15.56 | 37.88 | +0.44 | +2.91% | 310190 | 47886.47 | 5.32% | | 300672 | 国科微 | 66.33 | 163.89 | +1.82 | +2.82% | 69047 | 45697.5 | 3.28% | | 301109 | 军信股份 | 20.10 | 19.36 | +0.54 | +2.76% | 80695 | 16149.45 | 8.18% | | 000989 | ST九芝 | 9.06 | 35.87 | +0.24 | +2.72% | 218557 | 19609.22 | 3.15% | | 002903 | 宇环数控 | 20.90 | 689.80 | +0.51 | +2.50% | 150045 | 31302.23 | 14.42% | | 833751 | 惠同新材 | 16.80 | 36.81 | +0.40 | +2.44% | 44822 | 7434.819 | 5.40% | | 300800 | 力合科技 | 9.90 | 62.20 | +0.22 | +2.27% | 27743 | 2727.63 | 1.18% | | 300268 | *ST佳沃 | 9.27 | -1.75 | +0.20 | +2.21% | 26457 | 2442.88 | 1.98% | | 001216 | 华瓷股份 | 12.54 | 15.41 | +0.26 | +2.12% | 31111 | 3887.66 | 1.24% | | 002097 | 山河智能 | 6.95 | 196.47 | +0.14 | +2.06% | 214940 | 14882.2 | 2.00% | | 002913 | 奥士康 | 23.43 | 20.83 | +0.46 | +2.00% | 37253 | 8729.125 | 1.40% | | 603989 | 艾华集团 | 14.22 | 25.24 | +0.27 | +1.94% | 43962 | 6219.02 | 1.10% | | 688067 | 爱威科技 | 18.30 | 54.17 | +0.34 | +1.89% | 7364.159 | 1344.356 | 1.08% | | 001218 | 丽臣实业 | 16.94 | 20.21 | +0.31 | +1.86% | 31572 | 5382.2 | 2.79% | | 600476 | 湘邮科技 | 15.14 | 100.51 | +0.27 | +1.82% | 73506 | 11164.77 | 4.56% | | 001208 | 华菱线缆 | 10.34 | 50.67 | +0.18 | +1.77% | 100580 | 10377.32 | 3.72% | | 603883 | 老百姓 | 19.06 | 17.19 | +0.31 | +1.65% | 319512 | 60218.61 | 4.21% | | 688157 | 松井股份 | 41.43 | 51.93 | +0.67 | +1.64% | 4585.09 | 1883.341 | 0.41% | | 600698 | 湖南天雁 | 5.75 | 1495.97 | +0.09 | +1.59% | 188826 | 10901.46 | 2.27% | | 002523 | 天桥起重 | 3.37 | 80.04 | +0.05 | +1.51% | 357647 | 12082.54 | 2.53% | | 002533 | 金杯电工 | 9.88 | 12.75 | +0.14 | +1.44% | 153085 | 15125.81 | 2.40% | | 002452 | 长高电新 | 7.13 | 23.26 | +0.10 | +1.42% | 81653 | 5802.524 | 1.58% | | 600416 | 湘电股份 | 10.15 | 54.04 | +0.14 | +1.40% | 119770 | 12129.88 | 0.90% | | 002879 | 长缆科技 | 15.28 | 39.51 | +0.21 | +1.39% | 26765 | 4080.385 | 2.01% | | 300490 | 华自科技 | 7.28 | -7.38 | +0.09 | +1.25% | 79994 | 5813.29 | 2.03% | | 688308 | 欧科亿 | 17.09 | 28.19 | +0.21 | +1.24% | 10764.99 | 1842.993 | 0.68% | | 603825 | 华扬联众 | 11.63 | -3.71 | +0.14 | +1.22% | 47572 | 5543.68 | 1.88% | | 000428 | 华天酒店 | 3.47 | -17.88 | +0.04 | +1.17% | 906227.1 | 31650.85 | 8.89% | | 002125 | 湘潭电化 | 9.78 | 19.54 | +0.11 | +1.14% | 74353 | 7246.856 | 1.18% | | 688750 | 金天钛业 | 18.96 | 57.80 | +0.21 | +1.12% | 36559.84 | 6923.615 | 4.72% | | 300530 | 领湃科技 | 25.52 | -11.25 | +0.27 | +1.07% | 71997 | 18327.59 | 4.55% | | 000932 | 华菱钢铁 | 4.83 | 16.42 | +0.05 | +1.05% | 734764.9 | 35565.14 | 1.06% | | 300474 | 景嘉微 | 73.72 | 566.75 | +0.64 | +0.88% | 67365 | 49573.67 | 2.06% | | 688779 | 五矿新能 | 4.68 | -15.71 | +0.04 | +0.86% | 112233.8 | 5248.102 | 0.58% | | 300187 | 永清环保 | 4.83 | 31.22 | +0.04 | +0.84% | 56169 | 2727.42 | 0.87% | | 000590 | 启迪药业 | 8.96 | -17.10 | +0.07 | +0.79% | 45081 | 4049.61 | 1.88% | | 600458 | 时代新材 | 11.74 | 23.23 | +0.09 | +0.77% | 58919 | 6920.4 | 0.73% | | 002096 | 易普力 | 12.48 | 21.71 | +0.09 | +0.73% | 79443 | 9865.247 | 1.13% | | 603721 | 中广天择 | 22.50 | -435.62 | +0.16 | +0.72% | 27218 | 6128.684 | 2.09% | | 000157 | 中联重科 | 7.50 | 18.49 | +0.05 | +0.67% | 262446 | 19674.06 | 0.37% | | 600929 | 雪天盐业 | 5.07 | 57.74 | +0.03 | +0.60% | 109357 | 5539.69 | 0.67% | | 301358 | 湖南裕能 | 31.00 | 39.55 | +0.18 | +0.58% | 65056 | 20204.39 | 1.70% | | 002650 | ST加加 | 5.27 | -25.97 | +0.03 | +0.57% | 91332 | 4868.4 | 0.79% | | 300726 | 宏达电子 | 35.59 | 42.16 | +0.19 | +0.54% | 61590 | 21868.36 | 2.88% | | 000702 | 正虹科技 | 6.57 | -34.90 | +0.03 | +0.46% | 52972 | 3459.16 | 1.99% | | 000622 | *ST恒立 | 2.29 | -43.82 | +0.01 | +0.44% | 83227 | 1903.84 | 1.96% | | 300338 | *ST开元 | 4.61 | -6.67 | +0.02 | +0.44% | 114621 | 5290.32 | 3.28% | | 300665 | 飞鹿股份 | 6.92 | -43.30 | +0.03 | +0.44% | 38463 | 2653.82 | 2.74% | | 002667 | 威领股份 | 13.92 | -12.88 | +0.06 | +0.43% | 160730 | 22454.79 | 6.81% | | 300730 | 科创信息 | 11.92 | -27.65 | +0.05 | +0.42% | 64465 | 7728.11 | 3.28% | | 600478 | 科力远 | 4.79 | -109.11 | +0.02 | +0.42% | 192289 | 9213.07 | 1.15% | | 300358 | 楚天科技 | 6.87 | -25.76 | +0.02 | +0.29% | 62051 | 4257.75 | 1.08% | | 002261 | 拓维信息 | 28.81 | -2162.77 | +0.07 | +0.24% | 1171973 | 337872.5 | 10.28% | | 688425 | 铁建重工 | 4.14 | 14.64 | +0.01 | +0.24% | 185155 | 7664.254 | 1.25% | | 301259 | 艾布鲁 | 40.11 | -107.60 | +0.09 | +0.22% | 41121 | 16454.91 | 5.52% | | 301126 | 达嘉维康 | 10.35 | 206.76 | +0.02 | +0.19% | 32602 | 3379.52 | 2.36% | | 002843 | 泰嘉股份 | 23.48 | 61.86 | +0.03 | +0.13% | 240278 | 57431.46 | 9.58% | | 000819 | 岳阳兴长 | 14.69 | 98.50 | +0.01 | +0.07% | 27875 | 4097.92 | 0.80% | | 603353 | 和顺石油 | 15.22 | 65.00 | +0.01 | +0.07% | 48874 | 7408.93 | 2.87% | | 300148 | 天舟文化 | 4.19 | -145.04 | 0.00 | 0.00% | 277871 | 11655.79 | 3.47% | | 603959 | ST百利 | 3.52 | -5.70 | 0.00 | 0.00% | 29407 | 1042.47 | 0.60% | | 300700 | 岱勒新材 | 8.41 | -23.93 | 0.00 | 0.00% | 153576 | 12991.14 | 5.68% | | 300705 | 九典制药 | 17.16 | 16.76 | -0.02 | -0.12% | 121886 | 20891.13 | 3.33% | | 300123 | 亚光科技 | 5.50 | -15.16 | -0.01 | -0.18% | 165442 | 9133.67 | 1.65% | | 688152 | 麒麟信安 | 59.76 | -310.53 | -0.12 | -0.20% | 11509.76 | 6915.995 | 3.71% | | 001239 | 永达股份 | 14.20 | 43.10 | -0.03 | -0.21% | 41861 | 5916.01 | 4.53% | | 000917 | 电广传媒 | 7.29 | 65.90 | -0.02 | -0.27% | 271396 | 19924.61 | 1.91% | | 688289 | 圣湘生物 | 19.38 | 43.35 | -0.06 | -0.31% | 43174.71 | 8414.528 | 0.75% | | 688189 | 南新制药 | 6.16 | -24.59 | -0.02 | -0.32% | 34246.88 | 2120.426 | 1.25% | | 600156 | 华升股份 | 5.28 | -43.03 | -0.02 | -0.38% | 56276 | 2984.29 | 1.40% | | 300477 | 合纵科技 | 2.55 | -4.23 | -0.01 | -0.39% | 305241 | 7827.48 | 3.26% | | 600479 | 千金药业 | 10.03 | 14.59 | -0.04 | -0.40% | 28484 | 2862.87 | 0.68% | | 002554 | 惠博普 | 2.38 | -40.70 | -0.01 | -0.42% | 174764 | 4185.9 | 1.31% | | 300740 | 水羊股份 | 11.78 | 21.94 | -0.05 | -0.42% | 87757 | 10515.82 | 2.46% | | 000799 | 酒鬼酒 | 44.42 | 114.93 | -0.19 | -0.43% | 33342 | 14812.81 | 1.03% | | 301087 | 可孚医疗 | 33.00 | 26.11 | -0.16 | -0.48% | 10410 | 3448.785 | 1.15% | | 301118 | 恒光股份 | 20.13 | -53.09 | -0.10 | -0.49% | 42312 | 8479.28 | 4.06% | | 601901 | 方正证券 | 7.42 | 27.67 | -0.04 | -0.54% | 280109 | 20835.2 | 0.34% | | 300015 | 爱尔眼科 | 12.54 | 32.23 | -0.07 | -0.56% | 532767 | 66930.5 | 0.67% | | 000548 | 湖南投资 | 5.00 | 30.66 | -0.03 | -0.60% | 66753 | 3345.77 | 1.34% | | 688187 | 时代电气 | 46.15 | 17.07 | -0.32 | -0.69% | 41686.02 | 19315.59 | 1.49% | | 300209 | *ST有树 | 5.28 | 86.39 | -0.04 | -0.75% | 112201 | 5892.47 | 2.29% | | 000900 | 现代投资 | 3.95 | 17.59 | -0.03 | -0.75% | 93308 | 3687.09 | 0.61% | | 688100 | 威胜信息 | 35.48 | 27.66 | -0.27 | -0.76% | 11307.38 | 4053.559 | 0.23% | | 002412 | 汉森制药 | 6.06 | 13.49 | -0.05 | -0.82% | 66816 | 4067.729 | 1.34% | | 300345 | 华民股份 | 6.69 | -14.32 | -0.06 | -0.89% | 164202 | 11052.12 | 3.70% | | 601098 | 中南传媒 | 14.29 | 16.28 | -0.13 | -0.90% | 61455 | 8794.5 | 0.34% | | 871634 | 新威凌 | 29.02 | 66.45 | -0.27 | -0.92% | 30424 | 8892.083 | 9.28% | | 688523 | 航天环宇 | 19.37 | 78.43 | -0.19 | -0.97% | 15152.78 | 2949.766 | 1.78% | | 688480 | 赛恩斯 | 33.53 | 17.82 | -0.33 | -0.97% | 6573.19 | 2204.557 | 1.03% | | 002567 | 唐人神 | 5.03 | -19.95 | -0.05 | -0.98% | 373144 | 18832.82 | 2.61% | | 600257 | 大湖股份 | 4.75 | -29.71 | -0.05 | -1.04% | 148252 | 7043.98 | 3.08% | | 601577 | 长沙银行 | 9.32 | 4.70 | -0.10 | -1.06% | 208096 | 19506.21 | 0.52% | | 002397 | 梦洁股份 | 3.66 | 232.69 | -0.04 | -1.08% | 140424 | 5185.16 | 2.39% | | 600390 | 五矿资本 | 5.48 | 16.33 | -0.06 | -1.08% | 741364.9 | 41070.68 | 1.65% | | 601636 | 旗滨集团 | 5.42 | 12.05 | -0.06 | -1.09% | 146001 | 7947.11 | 0.54% | | 300298 | 三诺生物 | 22.27 | 38.51 | -0.25 | -1.11% | 71987 | 16019.24 | 1.58% | | 688799 | 华纳药厂 | 45.99 | 29.65 | -0.61 | -1.31% | 56626.78 | 26070.6 | 6.04% | | 600599 | ST熊猫 | 10.15 | -7.39 | -0.14 | -1.36% | 18509 | 1885.51 | 1.12% | | 603998 | 方盛制药 | 10.10 | 16.25 | -0.14 | -1.37% | 98769 | 9969.83 | 2.25% | | 002982 | 湘佳股份 | 21.01 | 31.09 | -0.33 | -1.55% | 75092 | 15791.97 | 8.09% | | 600744 | 华银电力 | 3.50 | -41.05 | -0.06 | -1.69% | 705042 | 24848.6 | 3.47% | | 600969 | 郴电国际 | 7.34 | 73.28 | -0.13 | -1.74% | 261700 | 19350.22 | 7.07% | | 003000 | 劲仔食品 | 13.47 | 20.85 | -0.24 | -1.75% | 234050 | 31657.03 | 7.70% | | 000519 | 中兵红箭 | 16.28 | 40.29 | -0.30 | -1.81% | 247673 | 40456.78 | 1.78% | | 603939 | 益丰药房 | 28.38 | 22.59 | -0.58 | -2.00% | 59553 | 16864.41 | 0.49% | | 002549 | 凯美特气 | 10.25 | -163.42 | -0.21 | -2.01% | 1870788 | 201660.3 | 27.02% | | 600127 | 金健米业 | 6.78 | 1952.33 | -0.14 | -2.02% | 292868 | 19965 | 4.56% | | 002661 | 克明食品 | 10.14 | 23.15 | -0.21 | -2.03% | 60876 | 6206.42 | 1.93% | | 600975 | 新五丰 | 6.16 | 197.60 | -0.13 | -2.07% | 318426 | 19711.02 | 3.13% | | 002297 | 博云新材 | 6.90 | -58.82 | -0.15 | -2.13% | 339755 | 23521.36 | 5.93% | | 002848 | 高斯贝尔 | 5.42 | -6.99 | -0.12 | -2.17% | 79509 | 4352.52 | 4.87% | | 000998 | 隆平高科 | 10.38 | 45.10 | -0.26 | -2.44% | 413560 | 43183.69 | 3.19% | | 301232 | 飞沃科技 | 25.05 | -25.72 | -0.71 | -2.76% | 43206 | 10823.98 | 9.67% | | 000419 | 通程控股 | 5.98 | 21.63 | -0.17 | -2.76% | 269089 | 16208.3 | 4.95% | | 300592 | 华凯易佰 | 12.30 | 29.26 | -0.38 | -3.00% | 236856 | 29964.14 | 7.29% | | 002277 | 友阿股份 | 5.62 | 103.40 | -0.18 | -3.10% | 928051.1 | 52529.47 | 6.66% | | 603517 | 绝味食品 | 16.52 | 54.98 | -0.56 | -3.28% | 221861 | 37023.68 | 3.66% | | 300413 | 芒果超媒 | 26.90 | 15.64 | -0.95 | -3.41% | 106323 | 28938.35 | 1.04% | | 002852 | 道道全 | 9.16 | 17.81 | -0.34 | -3.58% | 130110 | 12062.01 | 4.55% | | 600963 | 岳阳林纸 | 4.47 | 121.03 | -0.20 | -4.28% | 677348 | 30889.39 | 3.85% | | 002716 | 湖南白银 | 3.74 | 62.19 | -0.19 | -4.83% | 1553015 | 59000.51 | 7.03% | | 000430 | ST张家界 | 6.95 | -4.96 | -0.37 | -5.05% | 12423 | 863.4 | 0.37% | | 000722 | 湖南发展 | 11.63 | 79.62 | -0.66 | -5.37% | 407318 | 47978.86 | 8.78% | | 600961 | 株冶集团 | 10.42 | 12.36 | -0.67 | -6.04% | 462717 | 49022.16 | 6.15% | | 002155 | 湖南黄金 | 23.59 | 27.90 | -2.05 | -8.00% | 1160191 | 279257.8 | 9.65% | | 872351 | 华光源海 | 23.42 | 162.50 | -2.06 | -8.08% | 152969 | 36471.09 | 43.38% | | 000504 | 南华生物 | 7.30 | -64.99 | -0.81 | -9.99% | 13944 | 1017.91 | 0.45% |
|