|
| 赢时胜(300377)广东省上涨家数:496下跌家数:344平均涨幅:+0.63%平均换手:3.45%总成交额:2021.34亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300238 | 冠昊生物 | 18.38 | 174.73 | +3.06 | +19.97% | 760440.9 | 133995.2 | 28.68% | | 300629 | 新劲刚 | 22.02 | 91.96 | +2.60 | +13.39% | 374416 | 79682.5 | 17.27% | | 300149 | 睿智医药 | 11.62 | -29.77 | +1.35 | +13.15% | 1697384 | 179810.9 | 34.15% | | 688321 | 微芯生物 | 22.40 | -79.14 | +2.60 | +13.13% | 290301.1 | 63844.47 | 7.12% | | 688669 | 聚石化学 | 20.66 | -11.49 | +2.08 | +11.19% | 64098.05 | 12923.21 | 5.28% | | 300468 | 四方精创 | 27.41 | 227.88 | +2.62 | +10.57% | 1987914 | 557435.1 | 37.52% | | 002875 | 安奈儿 | 16.90 | -26.65 | +1.54 | +10.03% | 150697 | 25131.65 | 8.26% | | 002345 | 潮宏基 | 15.81 | 55.81 | +1.44 | +10.02% | 721034 | 109274.1 | 8.32% | | 001268 | 联合精密 | 23.73 | 34.30 | +2.16 | +10.01% | 38137 | 8983.937 | 9.15% | | 003010 | 若羽臣 | 72.01 | 98.24 | +6.55 | +10.01% | 44096 | 30906.66 | 3.65% | | 002177 | 御银股份 | 6.97 | 449.38 | +0.63 | +9.94% | 101856 | 7099.37 | 1.52% | | 002988 | 豪美新材 | 39.83 | 52.47 | +3.35 | +9.18% | 130159 | 50500.7 | 5.15% | | 300888 | 稳健医疗 | 52.82 | 40.39 | +4.44 | +9.18% | 122394 | 63691.94 | 6.97% | | 301322 | 绿通科技 | 33.13 | 35.73 | +2.74 | +9.02% | 143460 | 46762.51 | 15.42% | | 300591 | 万里马 | 6.41 | -14.23 | +0.50 | +8.46% | 585103 | 37172.37 | 16.69% | | 301366 | 一博科技 | 50.41 | 115.67 | +3.90 | +8.39% | 103083 | 51156.03 | 18.84% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.58 | +7.71% | 370428 | 29619.08 | 9.32% | | 300791 | 仙乐健康 | 24.48 | 22.81 | +1.75 | +7.70% | 143337 | 34354.52 | 5.59% | | 300940 | 南极光 | 19.73 | 71.44 | +1.35 | +7.34% | 273313 | 52577.54 | 17.36% | | 002181 | 粤传媒 | 5.92 | 85.98 | +0.38 | +6.86% | 1099629 | 65405.7 | 9.69% | | 688083 | 中望软件 | 98.74 | 287.88 | +6.14 | +6.63% | 33156.02 | 32521.44 | 2.73% | | 836807 | 奔朗新材 | 11.48 | 99.78 | +0.71 | +6.59% | 87010 | 9783.922 | 7.47% | | 301263 | 泰恩康 | 30.73 | 138.66 | +1.88 | +6.52% | 138536 | 41465.28 | 4.56% | | 300731 | 科创新源 | 26.91 | 129.44 | +1.59 | +6.28% | 135398 | 36224.89 | 11.27% | | 688361 | 中科飞测 | 74.77 | -394.01 | +4.37 | +6.21% | 99607.8 | 73967.02 | 4.04% | | 300572 | 安车检测 | 20.03 | -21.13 | +1.16 | +6.15% | 121150 | 24001.84 | 6.60% | | 300634 | 彩讯股份 | 26.51 | 54.40 | +1.46 | +5.83% | 399791 | 106675.2 | 9.20% | | 300834 | 星辉环材 | 22.28 | 46.13 | +1.22 | +5.79% | 64132 | 14144.76 | 9.31% | | 301011 | 华立科技 | 30.15 | 58.11 | +1.65 | +5.79% | 122220 | 36467.35 | 8.79% | | 300804 | 广康生化 | 44.68 | 96.90 | +2.43 | +5.75% | 116910 | 51666.73 | 42.51% | | 300533 | 冰川网络 | 27.09 | 16.41 | +1.45 | +5.66% | 273414 | 73202.68 | 16.57% | | 837023 | 芭薇股份 | 21.79 | 52.74 | +1.14 | +5.52% | 83174 | 17705.5 | 18.67% | | 002842 | 翔鹭钨业 | 8.54 | -46.21 | +0.43 | +5.30% | 451987 | 37606.57 | 16.84% | | 002399 | 海普瑞 | 12.39 | 28.04 | +0.62 | +5.27% | 126520 | 15474.99 | 1.01% | | 300350 | 华鹏飞 | 6.37 | -121.30 | +0.31 | +5.12% | 614405 | 38667.3 | 13.03% | | 000025 | 特力A | 18.47 | 58.71 | +0.89 | +5.06% | 232498 | 42702.39 | 5.92% | | 002052 | *ST同洲 | 9.60 | 35.90 | +0.46 | +5.03% | 116874 | 10973 | 1.62% | | 002898 | *ST赛隆 | 12.37 | -60.80 | +0.59 | +5.01% | 184099 | 22620.36 | 18.18% | | 688793 | 倍轻松 | 32.58 | -389.47 | +1.55 | +5.00% | 36735.98 | 11913.77 | 4.27% | | 301283 | 聚胶股份 | 33.33 | 32.52 | +1.56 | +4.91% | 42187 | 14052.27 | 9.20% | | 300199 | 翰宇药业 | 14.99 | -147.63 | +0.70 | +4.90% | 844048 | 125738.7 | 11.95% | | 002949 | 华阳国际 | 14.37 | 22.60 | +0.67 | +4.89% | 78256 | 11246.74 | 5.22% | | 002197 | ST证通 | 6.06 | -9.59 | +0.28 | +4.84% | 241048 | 14435.08 | 4.51% | | 603535 | 嘉诚国际 | 10.47 | 26.52 | +0.48 | +4.80% | 390720 | 41520.68 | 8.18% | | 002882 | 金龙羽 | 24.55 | 75.27 | +1.11 | +4.74% | 513560 | 122852.1 | 20.81% | | 002862 | 实丰文化 | 20.59 | 457.02 | +0.92 | +4.68% | 192694 | 39280.41 | 15.26% | | 688171 | 纬德信息 | 30.51 | 379.47 | +1.35 | +4.63% | 34559.09 | 10525.4 | 6.73% | | 002867 | 周大生 | 15.70 | 18.68 | +0.69 | +4.60% | 251978 | 39281.01 | 2.31% | | 688655 | 迅捷兴 | 21.10 | -505.37 | +0.92 | +4.56% | 69650.98 | 14514.42 | 5.22% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.08 | +4.47% | 1004900 | 19092.83 | 7.20% | | 001298 | 好上好 | 20.05 | 138.29 | +0.85 | +4.43% | 249944 | 50200.47 | 16.22% | | 300723 | 一品红 | 51.83 | -40.09 | +2.18 | +4.39% | 151876 | 77526.57 | 3.64% | | 300997 | 欢乐家 | 18.64 | 81.92 | +0.78 | +4.37% | 237557 | 43065.48 | 6.15% | | 688522 | 纳睿雷达 | 70.40 | 162.09 | +2.93 | +4.34% | 31828.31 | 22207.75 | 3.68% | | 300808 | 久量股份 | 28.16 | -144.14 | +1.17 | +4.33% | 23669 | 6614.27 | 1.99% | | 002923 | 润都股份 | 13.06 | 344.51 | +0.54 | +4.31% | 240841 | 31306.84 | 9.33% | | 300752 | 隆利科技 | 18.05 | 35.30 | +0.74 | +4.27% | 92662 | 16730.34 | 5.89% | | 603978 | 深圳新星 | 14.76 | -12.53 | +0.60 | +4.24% | 66133 | 9637.839 | 3.13% | | 301177 | 迪阿股份 | 30.22 | 272.93 | +1.21 | +4.17% | 31343 | 9376.6 | 7.83% | | 002856 | 美芝股份 | 12.07 | -5.80 | +0.48 | +4.14% | 77647 | 9291.36 | 6.47% | | 300639 | 凯普生物 | 5.83 | -5.64 | +0.23 | +4.11% | 213989 | 12294.92 | 3.37% | | 603983 | 丸美生物 | 47.79 | 52.35 | +1.88 | +4.09% | 67629 | 32101.63 | 1.69% | | 300876 | 蒙泰高新 | 23.25 | -33.99 | +0.88 | +3.93% | 11976 | 2777.36 | 1.75% | | 300464 | 星徽股份 | 5.82 | -5.76 | +0.22 | +3.93% | 514676 | 29530.07 | 14.48% | | 301618 | 长联科技 | 64.59 | 87.02 | +2.39 | +3.84% | 33993 | 21703.06 | 15.07% | | 002352 | 顺丰控股 | 47.92 | 22.78 | +1.77 | +3.84% | 400382 | 190445.1 | 0.84% | | 300404 | 博济医药 | 8.98 | 212.87 | +0.33 | +3.82% | 288137 | 25717.48 | 10.36% | | 301602 | 超研股份 | 26.62 | 72.04 | +0.96 | +3.74% | 82786 | 21847.24 | 15.11% | | 002292 | 奥飞娱乐 | 10.02 | -51.68 | +0.36 | +3.73% | 1166820 | 116629 | 11.46% | | 300961 | 深水海纳 | 18.29 | -13.64 | +0.65 | +3.68% | 277131 | 48877.71 | 18.25% | | 002762 | *ST金比 | 5.91 | 42.28 | +0.21 | +3.68% | 121165 | 7118.465 | 5.73% | | 000026 | 飞亚达 | 14.71 | 31.39 | +0.51 | +3.59% | 151091 | 21901.42 | 4.14% | | 000017 | 深中华A | 6.95 | 245.20 | +0.23 | +3.42% | 314108 | 21746.77 | 10.37% | | 600866 | 星湖科技 | 7.69 | 10.96 | +0.25 | +3.36% | 445659 | 33967.88 | 4.02% | | 301029 | 怡合达 | 22.19 | 32.74 | +0.71 | +3.31% | 114823 | 25305.58 | 2.49% | | 603193 | 润本股份 | 40.18 | 52.63 | +1.28 | +3.29% | 46715 | 18563.56 | 4.52% | | 002311 | 海大集团 | 62.60 | 21.14 | +1.99 | +3.28% | 131804 | 81907.16 | 0.79% | | 688525 | 佰维存储 | 57.92 | -131.07 | +1.84 | +3.28% | 88293.62 | 50873.85 | 2.78% | | 000061 | 农产品 | 6.65 | 30.01 | +0.21 | +3.26% | 166754 | 11000.41 | 0.98% | | 688788 | 科思科技 | 56.69 | -21.96 | +1.79 | +3.26% | 41320.49 | 23576.32 | 3.91% | | 300586 | 美联新材 | 9.69 | 368.53 | +0.30 | +3.19% | 159586 | 15265.69 | 2.99% | | 301067 | 显盈科技 | 30.64 | 240.38 | +0.94 | +3.16% | 58462 | 17857.33 | 9.16% | | 002715 | 登云股份 | 17.48 | 4134.75 | +0.53 | +3.13% | 45399 | 7866.6 | 3.29% | | 300771 | 智莱科技 | 13.58 | 86.99 | +0.41 | +3.11% | 429597 | 57145.02 | 23.71% | | 000576 | 甘化科工 | 8.42 | 262.76 | +0.25 | +3.06% | 253630 | 21225.72 | 5.85% | | 300760 | 迈瑞医疗 | 232.69 | 25.33 | +6.82 | +3.02% | 69994 | 161576.4 | 0.58% | | 300162 | 雷曼光电 | 6.87 | -31.45 | +0.20 | +3.00% | 148908 | 10267.93 | 4.35% | | 600673 | 东阳光 | 9.75 | 52.94 | +0.28 | +2.96% | 209387 | 20318.79 | 0.70% | | 300043 | 星辉娱乐 | 3.85 | -11.72 | +0.11 | +2.94% | 776840.9 | 30050.85 | 6.25% | | 300949 | 奥雅股份 | 38.90 | -9.31 | +1.10 | +2.91% | 18387 | 7049.33 | 5.36% | | 600380 | 健康元 | 11.47 | 15.18 | +0.32 | +2.87% | 230632 | 26253.43 | 1.26% | | 002830 | 名雕股份 | 14.39 | 48.07 | +0.39 | +2.79% | 31717 | 4577.8 | 4.74% | | 001338 | 永顺泰 | 11.89 | 20.69 | +0.32 | +2.77% | 158564 | 18659.8 | 6.72% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.09 | +2.74% | 223949 | 7386.56 | 4.00% | | 870866 | 绿亨科技 | 10.34 | 38.63 | +0.27 | +2.68% | 63403 | 6466.592 | 6.77% | | 300206 | 理邦仪器 | 11.89 | 36.53 | +0.31 | +2.68% | 69079 | 8172.33 | 2.04% | | 000007 | 全新好 | 8.07 | 48.58 | +0.21 | +2.67% | 93912 | 7483.63 | 2.71% | | 300498 | 温氏股份 | 17.09 | 9.12 | +0.44 | +2.64% | 706952.9 | 120163.9 | 1.35% | | 003035 | 南网能源 | 5.09 | -340.36 | +0.13 | +2.62% | 1703177 | 88970.19 | 4.50% | | 300735 | 光弘科技 | 25.93 | 79.06 | +0.66 | +2.61% | 133648 | 34543.76 | 1.77% | | 688627 | 精智达 | 79.89 | 95.81 | +2.02 | +2.59% | 23453.97 | 18777.08 | 11.02% | | 002816 | *ST和科 | 18.99 | -47.56 | +0.48 | +2.59% | 86115 | 16295.53 | 8.61% | | 002959 | 小熊电器 | 49.03 | 28.87 | +1.23 | +2.57% | 31204 | 15165.6 | 2.02% | | 002170 | 芭田股份 | 10.00 | 18.29 | +0.25 | +2.56% | 251359 | 25169.45 | 3.53% | | 001202 | 炬申股份 | 16.46 | 28.40 | +0.41 | +2.55% | 35138 | 5782.004 | 3.89% | | 603608 | 天创时尚 | 5.28 | -25.43 | +0.13 | +2.52% | 86556 | 4539.93 | 2.06% | | 002348 | 高乐股份 | 3.68 | -59.03 | +0.09 | +2.51% | 270202 | 9911.06 | 2.99% | | 002301 | 齐心集团 | 7.40 | 85.73 | +0.18 | +2.49% | 235429 | 17385.04 | 3.28% | | 002880 | 卫光生物 | 29.24 | 26.48 | +0.71 | +2.49% | 26723 | 7749.37 | 1.18% | | 688026 | 洁特生物 | 16.07 | 28.03 | +0.39 | +2.49% | 27166.98 | 4328.532 | 1.94% | | 301110 | 青木科技 | 47.20 | 57.18 | +1.14 | +2.48% | 28702 | 13529.53 | 5.91% | | 002327 | 富安娜 | 8.33 | 14.67 | +0.20 | +2.46% | 79956 | 6611.45 | 1.64% | | 603838 | *ST四通 | 5.87 | -72.24 | +0.14 | +2.44% | 47641 | 2834.64 | 1.49% | | 603848 | 好太太 | 14.74 | 26.30 | +0.35 | +2.43% | 15394 | 2251.62 | 0.38% | | 688625 | 呈和科技 | 46.88 | 24.40 | +1.10 | +2.40% | 10170.05 | 4760.9 | 0.75% | | 002850 | 科达利 | 113.00 | 19.93 | +2.65 | +2.40% | 32114 | 36198.62 | 1.63% | | 002774 | 快意电梯 | 8.62 | 25.34 | +0.20 | +2.38% | 66251 | 5658.71 | 2.35% | | 688638 | 誉辰智能 | 31.62 | -11.38 | +0.73 | +2.36% | 2593.24 | 816.7897 | 1.01% | | 300030 | 阳普医疗 | 6.51 | -18.83 | +0.15 | +2.36% | 93576 | 6061.87 | 3.60% | | 000534 | 万泽股份 | 14.36 | 36.26 | +0.33 | +2.35% | 61075 | 8739.441 | 1.23% | | 000555 | 神州信息 | 12.37 | -21.53 | +0.28 | +2.32% | 771544.9 | 96484.66 | 7.94% | | 002916 | 深南电路 | 86.19 | 28.89 | +1.93 | +2.29% | 90576 | 77706.98 | 1.36% | | 300246 | 宝莱特 | 7.66 | -33.43 | +0.17 | +2.27% | 93588 | 7155.193 | 4.43% | | 002809 | 红墙股份 | 13.07 | 71.84 | +0.29 | +2.27% | 188509 | 24533.57 | 13.69% | | 300589 | 江龙船艇 | 11.76 | -847.36 | +0.26 | +2.26% | 120206 | 14054.26 | 5.19% | | 831175 | 派诺科技 | 22.66 | 77.71 | +0.50 | +2.26% | 23086 | 5181.515 | 4.62% | | 300679 | 电连技术 | 44.63 | 32.40 | +0.97 | +2.22% | 83903 | 36964.95 | 2.35% | | 603808 | 歌力思 | 7.83 | -9.71 | +0.17 | +2.22% | 52562 | 4079.48 | 1.42% | | 002215 | 诺普信 | 11.29 | 14.99 | +0.24 | +2.17% | 639967 | 71414.63 | 8.21% | | 000001 | 平安银行 | 11.81 | 5.25 | +0.25 | +2.16% | 2192480 | 258096.3 | 1.13% | | 300616 | 尚品宅配 | 12.81 | -17.15 | +0.27 | +2.15% | 59631 | 7658.47 | 3.82% | | 300381 | 溢多利 | 8.07 | 242.64 | +0.17 | +2.15% | 181679 | 14625.2 | 3.71% | | 001209 | 洪兴股份 | 18.07 | 65.62 | +0.38 | +2.15% | 34910 | 6284.25 | 3.63% | | 300633 | 开立医疗 | 33.34 | 286.92 | +0.70 | +2.14% | 34098 | 11314.94 | 1.33% | | 300942 | 易瑞生物 | 9.57 | 183.92 | +0.20 | +2.13% | 61920 | 5897.43 | 1.54% | | 002579 | 中京电子 | 8.20 | -156.27 | +0.17 | +2.12% | 356909 | 29136.34 | 6.14% | | 002511 | 中顺洁柔 | 7.35 | 195.90 | +0.15 | +2.08% | 187331 | 13633.15 | 1.48% | | 002105 | 信隆健康 | 8.83 | -138.07 | +0.18 | +2.08% | 528994 | 46462.39 | 14.51% | | 002822 | ST中装 | 3.45 | -1.43 | +0.07 | +2.07% | 39434 | 1353.274 | 0.70% | | 301111 | 粤万年青 | 16.36 | -237.59 | +0.33 | +2.06% | 48099 | 7844.9 | 3.01% | | 301381 | 赛维时代 | 20.33 | 46.46 | +0.41 | +2.06% | 43840 | 8905.71 | 2.28% | | 300770 | 新媒股份 | 41.12 | 14.05 | +0.82 | +2.03% | 97989 | 40767.59 | 4.28% | | 301392 | 汇成真空 | 102.97 | 155.32 | +2.05 | +2.03% | 8025 | 8233.271 | 3.57% | | 601900 | 南方传媒 | 16.11 | 14.76 | +0.32 | +2.03% | 73005 | 11726.44 | 0.81% | | 003018 | 金富科技 | 11.10 | 19.67 | +0.22 | +2.02% | 28717 | 3170.98 | 2.16% | | 002732 | 燕塘乳业 | 17.22 | 28.42 | +0.34 | +2.01% | 32323 | 5505.576 | 2.06% | | 688209 | 英集芯 | 17.82 | 54.68 | +0.35 | +2.00% | 35804.63 | 6393.313 | 1.20% | | 301178 | 天亿马 | 44.42 | -74.31 | +0.87 | +2.00% | 43603 | 19243.62 | 8.81% | | 001314 | 亿道信息 | 43.85 | 152.26 | +0.85 | +1.98% | 30725 | 13468.19 | 5.94% | | 002981 | 朝阳科技 | 23.22 | 25.04 | +0.45 | +1.98% | 41349 | 9572.727 | 3.46% | | 300601 | 康泰生物 | 14.57 | 95.72 | +0.28 | +1.96% | 127968 | 18512.69 | 1.44% | | 002198 | 嘉应制药 | 6.29 | 103.53 | +0.12 | +1.94% | 223437 | 13968.68 | 4.40% | | 300824 | 北鼎股份 | 12.10 | 49.18 | +0.23 | +1.94% | 86873 | 10447.46 | 2.75% | | 300227 | 光韵达 | 8.47 | -125.67 | +0.16 | +1.93% | 170161 | 14499.37 | 4.12% | | 688393 | 安必平 | 28.61 | 1196.41 | +0.54 | +1.92% | 15989.17 | 4568.999 | 1.71% | | 836871 | 派特尔 | 15.38 | 48.27 | +0.29 | +1.92% | 6074 | 925.3665 | 1.37% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.05 | +1.92% | 878291.1 | 23107.17 | 3.34% | | 002141 | *ST贤丰 | 3.20 | -33.51 | +0.06 | +1.91% | 146677 | 4659.388 | 1.42% | | 000513 | 丽珠集团 | 37.09 | 16.04 | +0.69 | +1.90% | 91453 | 33677.57 | 1.57% | | 601615 | 明阳智能 | 10.24 | 67.62 | +0.19 | +1.89% | 244522 | 24853.35 | 1.08% | | 002551 | 尚荣医疗 | 3.79 | 143.29 | +0.07 | +1.88% | 480028 | 18099.31 | 7.86% | | 600446 | 金证股份 | 16.28 | -70.64 | +0.30 | +1.88% | 525574 | 85961.21 | 5.55% | | 688323 | 瑞华泰 | 13.21 | -40.22 | +0.24 | +1.85% | 23740.75 | 3126.85 | 1.32% | | 832876 | 慧为智能 | 31.51 | 2179.12 | +0.57 | +1.84% | 15364 | 4798.37 | 3.98% | | 688699 | 明微电子 | 31.65 | -127.38 | +0.57 | +1.83% | 7082.53 | 2224.603 | 0.64% | | 002045 | 国光电器 | 15.59 | 34.22 | +0.28 | +1.83% | 358676 | 56107.82 | 6.38% | | 300620 | 光库科技 | 40.33 | 140.88 | +0.72 | +1.82% | 36286 | 14611.17 | 1.47% | | 600323 | 瀚蓝环境 | 25.31 | 12.12 | +0.45 | +1.81% | 60620 | 15203.4 | 0.74% | | 833075 | 柏星龙 | 32.79 | 68.77 | +0.58 | +1.80% | 40697 | 13397.21 | 11.67% | | 603882 | 金域医学 | 29.54 | -35.05 | +0.52 | +1.79% | 60011 | 17732.59 | 1.30% | | 836957 | 汉维科技 | 15.34 | 118.37 | +0.27 | +1.79% | 9361 | 1420.953 | 2.19% | | 301365 | 矩阵股份 | 16.48 | 87.09 | +0.29 | +1.79% | 21520 | 3554.38 | 4.64% | | 300562 | 乐心医疗 | 14.21 | 43.75 | +0.25 | +1.79% | 63955 | 9064.84 | 3.97% | | 832110 | 雷特科技 | 39.13 | 32.02 | +0.68 | +1.77% | 3517 | 1367.098 | 2.17% | | 832469 | 富恒新材 | 14.41 | 89.21 | +0.25 | +1.77% | 34338 | 4930.866 | 3.51% | | 301662 | 宏工科技 | 71.57 | 32.09 | +1.24 | +1.76% | 20697 | 14671.01 | 13.12% | | 002905 | 金逸影视 | 8.75 | -1781.17 | +0.15 | +1.74% | 60212 | 5252.481 | 1.72% | | 300756 | 金马游乐 | 25.18 | -1305.98 | +0.43 | +1.74% | 33447 | 8409.56 | 2.55% | | 002017 | 东信和平 | 10.67 | 32.08 | +0.18 | +1.72% | 206885 | 22163.6 | 3.57% | | 002313 | 日海智能 | 10.09 | -24.44 | +0.17 | +1.71% | 385323 | 38825 | 10.29% | | 002317 | 众生药业 | 13.69 | -43.53 | +0.23 | +1.71% | 709140.9 | 96568.3 | 9.31% | | 300094 | 国联水产 | 3.61 | -5.50 | +0.06 | +1.69% | 619511 | 22101.52 | 5.60% | | 300176 | 鸿特科技 | 6.69 | 97.57 | +0.11 | +1.67% | 92034 | 6172.636 | 2.38% | | 300932 | 三友联众 | 16.69 | 57.20 | +0.27 | +1.64% | 71337 | 11787.52 | 4.38% | | 831627 | 力王股份 | 27.26 | 80.21 | +0.44 | +1.64% | 16232 | 4366.652 | 3.47% | | 688726 | 拉普拉斯 | 39.69 | 19.94 | +0.64 | +1.64% | 13312.56 | 5308.411 | 3.67% | | 002728 | 特一药业 | 8.77 | 104.76 | +0.14 | +1.62% | 169799 | 14803.5 | 4.51% | | 300389 | 艾比森 | 10.66 | 47.79 | +0.17 | +1.62% | 36860 | 3935.56 | 1.58% | | 688389 | 普门科技 | 13.17 | 19.33 | +0.21 | +1.62% | 38395.97 | 5029.332 | 0.90% | | 002922 | 伊戈尔 | 15.88 | 22.57 | +0.25 | +1.60% | 95477 | 15117.52 | 2.56% | | 001201 | 东瑞股份 | 14.83 | 322.86 | +0.23 | +1.58% | 47385 | 7007.93 | 2.88% | | 603309 | 维力医疗 | 12.26 | 15.74 | +0.19 | +1.57% | 50083 | 6125.96 | 1.72% | | 300891 | 惠云钛业 | 9.04 | 996.04 | +0.14 | +1.57% | 46898 | 4224.71 | 1.41% | | 002548 | 金新农 | 3.92 | 55.92 | +0.06 | +1.55% | 191388 | 7443.63 | 2.38% | | 002919 | 名臣健康 | 16.44 | 299.30 | +0.25 | +1.54% | 100412 | 16646.33 | 3.80% | | 002291 | 遥望科技 | 6.60 | -6.24 | +0.10 | +1.54% | 557404 | 36660.23 | 6.35% | | 603386 | 骏亚科技 | 10.85 | -28.77 | +0.16 | +1.50% | 60371 | 6564.08 | 1.85% | | 002030 | 达安基因 | 6.17 | -17.01 | +0.09 | +1.48% | 181420 | 11148.68 | 1.29% | | 002986 | 宇新股份 | 10.97 | 15.64 | +0.16 | +1.48% | 31801 | 3477.848 | 1.05% | | 000523 | 红棉股份 | 3.43 | 12.52 | +0.05 | +1.48% | 204284 | 6953.069 | 1.54% | | 002683 | 广东宏大 | 30.99 | 25.72 | +0.45 | +1.47% | 53290 | 16471.16 | 0.82% | | 300219 | 鸿利智汇 | 6.23 | 69.64 | +0.09 | +1.47% | 99273 | 6170.07 | 1.40% | | 002461 | 珠江啤酒 | 11.80 | 30.86 | +0.17 | +1.46% | 169186 | 19873.21 | 0.76% | | 300359 | 全通教育 | 5.56 | -29.59 | +0.08 | +1.46% | 129225 | 7243.53 | 2.04% | | 688618 | 三旺通信 | 21.73 | 94.66 | +0.31 | +1.45% | 11993.38 | 2612.662 | 1.09% | | 300235 | 方直科技 | 10.52 | 187.17 | +0.15 | +1.45% | 41455 | 4369.358 | 2.04% | | 002303 | 美盈森 | 3.65 | 19.11 | +0.05 | +1.39% | 208409 | 7564.935 | 2.19% | | 831167 | 鑫汇科 | 27.25 | 74.65 | +0.37 | +1.38% | 7846 | 2120.072 | 2.71% | | 000010 | 美丽生态 | 2.96 | 93.35 | +0.04 | +1.37% | 150059 | 4443.09 | 2.85% | | 000062 | 深圳华强 | 25.32 | 101.41 | +0.34 | +1.36% | 185554 | 46996.84 | 1.78% | | 300602 | 飞荣达 | 18.62 | 50.11 | +0.25 | +1.36% | 58397 | 10836.39 | 1.49% | | 603336 | 宏辉果蔬 | 5.98 | 231.91 | +0.08 | +1.36% | 311598 | 18607.56 | 5.46% | | 300939 | 秋田微 | 27.74 | 38.70 | +0.37 | +1.35% | 10183 | 2805.82 | 0.85% | | 000676 | 智度股份 | 8.37 | 52.46 | +0.11 | +1.33% | 456733 | 38669.38 | 3.61% | | 300322 | 硕贝德 | 15.25 | -168.59 | +0.20 | +1.33% | 392810 | 59077.49 | 8.90% | | 002289 | *ST宇顺 | 15.30 | -578.52 | +0.20 | +1.32% | 64609 | 9647.12 | 2.31% | | 002191 | 劲嘉股份 | 3.83 | 308.93 | +0.05 | +1.32% | 138923 | 5316.072 | 0.96% | | 688328 | 深科达 | 19.23 | -27.70 | +0.25 | +1.32% | 29236.99 | 5663.951 | 3.10% | | 301223 | 中荣股份 | 16.32 | 22.25 | +0.21 | +1.30% | 12195 | 1983.86 | 1.09% | | 002832 | 比音勒芬 | 16.52 | 12.57 | +0.21 | +1.29% | 63358 | 10387.97 | 1.63% | | 603063 | 禾望电气 | 28.52 | 26.36 | +0.36 | +1.28% | 133278 | 37812.05 | 2.94% | | 300822 | 贝仕达克 | 19.42 | 123.16 | +0.24 | +1.25% | 42491 | 8262.15 | 1.47% | | 002492 | 恒基达鑫 | 5.67 | 37.41 | +0.07 | +1.25% | 70528 | 3992.12 | 1.77% | | 600036 | 招商银行 | 43.97 | 7.51 | +0.54 | +1.24% | 503685 | 221674.6 | 0.24% | | 300749 | 顶固集创 | 8.15 | -10.40 | +0.10 | +1.24% | 55342 | 4510.74 | 3.52% | | 301588 | 美新科技 | 17.96 | 37.58 | +0.22 | +1.24% | 12275 | 2198.48 | 1.67% | | 002835 | 同为股份 | 18.37 | 19.26 | +0.22 | +1.21% | 84734 | 15632.47 | 6.66% | | 300499 | 高澜股份 | 16.72 | -118.82 | +0.20 | +1.21% | 87905 | 14705.99 | 3.26% | | 688159 | 有方科技 | 64.47 | 100.33 | +0.77 | +1.21% | 34002.81 | 21844.26 | 3.70% | | 300232 | 洲明科技 | 6.71 | 54.22 | +0.08 | +1.21% | 194765 | 13097.33 | 2.20% | | 870726 | 鸿智科技 | 18.50 | 45.84 | +0.22 | +1.20% | 16488 | 3031.707 | 2.06% | | 688388 | 嘉元科技 | 17.75 | -45.42 | +0.21 | +1.20% | 73711.73 | 12970.77 | 1.73% | | 301387 | 光大同创 | 36.67 | 145.93 | +0.43 | +1.19% | 15230 | 5559.19 | 3.57% | | 002210 | 飞马国际 | 2.60 | 322.39 | +0.03 | +1.17% | 883494 | 22937.43 | 3.33% | | 002647 | *ST仁东 | 5.21 | -18.46 | +0.06 | +1.17% | 148668 | 7791.125 | 2.19% | | 002152 | 广电运通 | 12.28 | 33.39 | +0.14 | +1.15% | 646407 | 80279.02 | 2.60% | | 688025 | 杰普特 | 48.32 | 32.24 | +0.55 | +1.15% | 10872.16 | 5256.799 | 1.14% | | 002084 | 海鸥住工 | 3.52 | -16.69 | +0.04 | +1.15% | 178286 | 6272 | 2.78% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.07 | +1.15% | 63185 | 3884.11 | 1.11% | | 300521 | 爱司凯 | 22.34 | -364.83 | +0.25 | +1.13% | 39725 | 8911.28 | 2.76% | | 300676 | 华大基因 | 52.00 | -22.34 | +0.58 | +1.13% | 42369 | 22059.65 | 1.02% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.02 | +1.12% | 286953 | 5121.902 | 0.77% | | 300037 | 新宙邦 | 30.61 | 22.73 | +0.34 | +1.12% | 62387 | 19231.4 | 1.16% | | 301363 | 美好医疗 | 23.90 | 27.18 | +0.26 | +1.10% | 22637 | 5393.32 | 2.02% | | 002841 | 视源股份 | 33.38 | 24.34 | +0.36 | +1.09% | 32278 | 10783.91 | 0.62% | | 000987 | 越秀资本 | 6.50 | 13.13 | +0.07 | +1.09% | 177901 | 11524.39 | 0.35% | | 688401 | 路维光电 | 31.74 | 30.85 | +0.34 | +1.08% | 26951.74 | 8566.409 | 2.33% | | 300482 | 万孚生物 | 21.50 | 19.44 | +0.23 | +1.08% | 43559 | 9329.13 | 1.01% | | 603863 | 松炀资源 | 13.10 | -11.60 | +0.14 | +1.08% | 37814 | 4951.38 | 1.85% | | 601318 | 中国平安 | 53.85 | 8.39 | +0.57 | +1.07% | 453738 | 243068.7 | 0.42% | | 600685 | 中船防务 | 24.92 | 64.47 | +0.26 | +1.05% | 118292 | 29448.92 | 1.44% | | 002054 | 德美化工 | 6.71 | 43.14 | +0.07 | +1.05% | 222101 | 14819.9 | 5.78% | | 688573 | 信宇人 | 19.22 | -30.99 | +0.20 | +1.05% | 20079.08 | 3868.76 | 3.86% | | 002594 | 比亚迪 | 356.00 | 24.13 | +3.70 | +1.05% | 181893 | 645388.6 | 1.56% | | 300146 | 汤臣倍健 | 11.80 | 52.70 | +0.12 | +1.03% | 136260 | 16034.24 | 1.21% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.07 | +1.02% | 94276 | 6470.842 | 2.27% | | 002420 | 毅昌科技 | 5.95 | 39.08 | +0.06 | +1.02% | 64057 | 3799.11 | 1.60% | | 603630 | 拉芳家化 | 25.19 | 214.27 | +0.25 | +1.00% | 122970 | 30945 | 5.46% | | 002212 | 天融信 | 7.15 | 81.14 | +0.07 | +0.99% | 187186 | 13458.8 | 1.60% | | 000055 | 方大集团 | 4.10 | 34.84 | +0.04 | +0.99% | 77141 | 3153.566 | 1.14% | | 001319 | 铭科精技 | 25.68 | 31.17 | +0.25 | +0.98% | 29998 | 7674.384 | 2.52% | | 000032 | 深桑达A | 19.62 | 80.13 | +0.19 | +0.98% | 154433 | 30428.19 | 2.40% | | 300454 | 深信服 | 90.17 | 87.25 | +0.87 | +0.97% | 39117 | 35604.86 | 1.41% | | 002163 | 海南发展 | 8.37 | -19.40 | +0.08 | +0.97% | 147582 | 12394.73 | 1.84% | | 300606 | 金太阳 | 18.04 | -199.55 | +0.17 | +0.95% | 19553 | 3528.94 | 1.64% | | 301313 | 凡拓数创 | 22.36 | -13.49 | +0.21 | +0.95% | 17884 | 4011.35 | 2.68% | | 000028 | 国药一致 | 25.57 | 24.46 | +0.24 | +0.95% | 29088 | 7399.67 | 0.61% | | 600728 | 佳都科技 | 5.33 | 60.36 | +0.05 | +0.95% | 288626 | 15374.6 | 1.35% | | 688518 | 联赢激光 | 16.03 | 29.73 | +0.15 | +0.94% | 49221.27 | 7864.738 | 1.44% | | 688620 | 安凯微 | 11.77 | -62.38 | +0.11 | +0.94% | 55694.72 | 6568.238 | 2.44% | | 002209 | 达意隆 | 11.79 | 25.86 | +0.11 | +0.94% | 44001 | 5188.87 | 2.83% | | 002811 | 郑中设计 | 10.74 | 41.91 | +0.10 | +0.94% | 219368 | 23484.15 | 7.75% | | 301059 | 金三江 | 10.76 | 45.50 | +0.10 | +0.94% | 28448 | 3060.43 | 1.23% | | 301369 | 联动科技 | 48.90 | 164.24 | +0.45 | +0.93% | 8755 | 4263.88 | 3.50% | | 300242 | 佳云科技 | 4.41 | -27.04 | +0.04 | +0.92% | 154127 | 6813.649 | 2.45% | | 300854 | 中兰环保 | 17.75 | 62.33 | +0.16 | +0.91% | 36067 | 6352.79 | 4.43% | | 001283 | 豪鹏科技 | 51.05 | 34.32 | +0.46 | +0.91% | 17188 | 8707.03 | 2.97% | | 000070 | ST特信 | 6.66 | -13.89 | +0.06 | +0.91% | 99648 | 6637.641 | 1.12% | | 301042 | 安联锐视 | 33.30 | 34.62 | +0.30 | +0.91% | 7806 | 2595.59 | 1.15% | | 688318 | 财富趋势 | 134.81 | 82.14 | +1.21 | +0.91% | 16045.17 | 21524.99 | 0.88% | | 002797 | 第一创业 | 6.69 | 32.00 | +0.06 | +0.90% | 362858 | 24192.34 | 0.86% | | 688115 | 思林杰 | 42.38 | -38053.89 | +0.38 | +0.90% | 6156.78 | 2567.613 | 1.46% | | 300812 | 易天股份 | 20.38 | -37.59 | +0.18 | +0.89% | 25778 | 5271.12 | 2.78% | | 001326 | 联域股份 | 33.99 | 34.10 | +0.30 | +0.89% | 15535 | 5252.74 | 6.45% | | 002709 | 天赐材料 | 17.00 | 62.69 | +0.15 | +0.89% | 139379 | 23828.42 | 1.01% | | 600332 | 白云山 | 27.27 | 16.43 | +0.24 | +0.89% | 66434 | 18051.16 | 0.47% | | 301041 | 金百泽 | 22.95 | 79.48 | +0.20 | +0.88% | 39912 | 9131.56 | 5.06% | | 000524 | 岭南控股 | 11.48 | 50.51 | +0.10 | +0.88% | 92316 | 10535.92 | 1.38% | | 002763 | 汇洁股份 | 6.90 | 46.91 | +0.06 | +0.88% | 53501 | 3684.083 | 1.76% | | 300529 | 健帆生物 | 22.02 | 24.28 | +0.19 | +0.87% | 48111 | 10545.6 | 0.94% | | 688671 | 碧兴物联 | 19.71 | -33.01 | +0.17 | +0.87% | 6816.15 | 1349.184 | 1.49% | | 300720 | 海川智能 | 22.09 | 86.81 | +0.19 | +0.87% | 48492 | 10770.92 | 2.80% | | 002060 | 广东建工 | 3.50 | 11.50 | +0.03 | +0.86% | 233944 | 8210.799 | 1.50% | | 300622 | 博士眼镜 | 30.45 | 63.77 | +0.26 | +0.86% | 64026 | 19546.29 | 4.14% | | 002295 | 精艺股份 | 8.21 | 72.99 | +0.07 | +0.86% | 81986 | 6686.387 | 3.28% | | 002031 | 巨轮智能 | 8.28 | -80.92 | +0.07 | +0.85% | 783158 | 64586.99 | 3.95% | | 301328 | 维峰电子 | 39.10 | 46.33 | +0.33 | +0.85% | 11096 | 4337.81 | 3.25% | | 301395 | 仁信新材 | 13.04 | 39.30 | +0.11 | +0.85% | 15558 | 2020.81 | 1.44% | | 001316 | 润贝航科 | 41.93 | 33.80 | +0.35 | +0.84% | 30116 | 12687.08 | 11.07% | | 301603 | 乔锋智能 | 49.58 | 26.22 | +0.41 | +0.83% | 13763 | 6835.49 | 5.70% | | 300458 | 全志科技 | 37.68 | 148.28 | +0.30 | +0.80% | 182126 | 68661.52 | 2.70% | | 301558 | 三态股份 | 8.88 | -4061.19 | +0.07 | +0.79% | 172183 | 15339.36 | 7.85% | | 688662 | 富信科技 | 34.86 | 71.67 | +0.27 | +0.78% | 5249.69 | 1827.882 | 0.59% | | 002769 | 普路通 | 7.79 | -91.49 | +0.06 | +0.78% | 71164 | 5541.713 | 2.18% | | 301043 | 绿岛风 | 30.10 | 20.69 | +0.23 | +0.77% | 10853 | 3244.32 | 1.60% | | 603936 | 博敏电子 | 7.89 | -21.18 | +0.06 | +0.77% | 86524 | 6818.757 | 1.37% | | 300269 | 联建光电 | 3.96 | 525.00 | +0.03 | +0.76% | 128839 | 5130.26 | 2.45% | | 002930 | 宏川智慧 | 10.62 | 40.75 | +0.08 | +0.76% | 48254 | 5107.354 | 1.11% | | 688252 | 天德钰 | 23.04 | 30.12 | +0.17 | +0.74% | 27934.89 | 6443.244 | 1.53% | | 600999 | 招商证券 | 16.30 | 13.45 | +0.12 | +0.74% | 156441 | 25386.43 | 0.21% | | 688575 | 亚辉龙 | 14.96 | 34.74 | +0.11 | +0.74% | 25686.71 | 3832.226 | 0.45% | | 002888 | 惠威科技 | 17.74 | 193.18 | +0.13 | +0.74% | 22164 | 3948.974 | 2.96% | | 688530 | 欧莱新材 | 15.03 | 147.23 | +0.11 | +0.74% | 10456.34 | 1576.406 | 1.54% | | 301105 | 鸿铭股份 | 34.80 | -172.57 | +0.25 | +0.72% | 15821 | 5528.86 | 9.62% | | 002918 | 蒙娜丽莎 | 8.38 | 62.08 | +0.06 | +0.72% | 32920 | 2749.231 | 1.50% | | 300546 | 雄帝科技 | 25.18 | 224.42 | +0.18 | +0.72% | 821016 | 222998.1 | 61.20% | | 002577 | 雷柏科技 | 19.74 | 145.87 | +0.14 | +0.71% | 25411 | 5039.732 | 0.90% | | 688045 | 必易微 | 32.55 | -74.32 | +0.23 | +0.71% | 9675.7 | 3160.483 | 2.57% | | 301373 | 凌玮科技 | 28.63 | 22.70 | +0.20 | +0.70% | 8001 | 2279.27 | 2.08% | | 300147 | ST香雪 | 8.66 | -6.29 | +0.06 | +0.70% | 212033 | 18125.63 | 3.23% | | 001378 | 德冠新材 | 21.74 | 32.56 | +0.15 | +0.69% | 7020 | 1524.85 | 1.03% | | 301500 | 飞南资源 | 20.33 | 39.22 | +0.14 | +0.69% | 31860 | 6464.14 | 3.18% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.04 | +0.69% | 55456 | 3212.53 | 0.48% | | 300410 | 正业科技 | 5.82 | -10.54 | +0.04 | +0.69% | 84830 | 4935.96 | 2.31% | | 603233 | 大参林 | 17.52 | 20.44 | +0.12 | +0.69% | 58645 | 10293.17 | 0.51% | | 688228 | 开普云 | 58.60 | 188.10 | +0.40 | +0.69% | 10533.61 | 6213.512 | 1.56% | | 688325 | 赛微微电 | 43.01 | 42.50 | +0.29 | +0.68% | 3248.6 | 1401.582 | 0.60% | | 300085 | 银之杰 | 35.86 | -205.44 | +0.24 | +0.67% | 460516 | 165887.9 | 7.06% | | 002587 | 奥拓电子 | 6.02 | -153.61 | +0.04 | +0.67% | 139530 | 8414.691 | 2.71% | | 600433 | 冠豪高新 | 3.09 | 38.13 | +0.02 | +0.65% | 139740 | 4316.09 | 0.80% | | 300155 | 安居宝 | 4.68 | -45.30 | +0.03 | +0.65% | 82055 | 3853.46 | 2.48% | | 600872 | 中炬高新 | 18.79 | 17.62 | +0.12 | +0.64% | 59030 | 11050.7 | 0.77% | | 837821 | 则成电子 | 35.85 | 131.80 | +0.22 | +0.62% | 12479 | 4443.876 | 2.45% | | 600162 | 香江控股 | 1.63 | 376.09 | +0.01 | +0.62% | 129885 | 2106.19 | 0.40% | | 301189 | 奥尼电子 | 24.68 | -26.94 | +0.15 | +0.61% | 11671 | 2872.5 | 2.85% | | 300951 | 博硕科技 | 28.30 | 23.53 | +0.17 | +0.60% | 7383 | 2080.35 | 0.49% | | 301595 | 太力科技 | 38.31 | 47.69 | +0.23 | +0.60% | 29673 | 11357.55 | 12.85% | | 002654 | 万润科技 | 11.76 | 201.77 | +0.07 | +0.60% | 141869 | 16653.78 | 1.78% | | 000601 | 韶能股份 | 5.06 | 77.25 | +0.03 | +0.60% | 268990 | 13534.99 | 2.49% | | 002999 | 天禾股份 | 6.84 | 80.26 | +0.04 | +0.59% | 64011 | 4361.58 | 1.86% | | 301291 | 明阳电气 | 38.02 | 17.33 | +0.22 | +0.58% | 18815 | 7145.75 | 1.16% | | 688007 | 光峰科技 | 13.83 | -167.38 | +0.08 | +0.58% | 31828.66 | 4391.699 | 0.69% | | 300333 | 兆日科技 | 12.17 | -91.83 | +0.07 | +0.58% | 221233 | 27233.07 | 6.61% | | 300686 | 智动力 | 8.73 | -15.92 | +0.05 | +0.58% | 40552 | 3560.99 | 2.09% | | 003037 | 三和管桩 | 7.00 | 59.31 | +0.04 | +0.57% | 64912 | 4542.28 | 1.10% | | 301578 | 辰奕智能 | 43.90 | 66.33 | +0.25 | +0.57% | 6156 | 2712.62 | 3.45% | | 300193 | 佳士科技 | 8.84 | 17.27 | +0.05 | +0.57% | 48741 | 4308.54 | 1.12% | | 002836 | 新宏泽 | 9.00 | 30.53 | +0.05 | +0.56% | 49772 | 4496.42 | 2.16% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.09 | +0.56% | 28612 | 4609.81 | 0.50% | | 301503 | 智迪科技 | 36.80 | 23.92 | +0.20 | +0.55% | 8351 | 3073.85 | 4.18% | | 301131 | 聚赛龙 | 46.04 | 55.25 | +0.25 | +0.55% | 17087 | 7877.52 | 5.55% | | 301348 | 蓝箭电子 | 22.23 | 275.67 | +0.12 | +0.54% | 20655 | 4585.49 | 1.60% | | 300739 | 明阳电路 | 13.00 | 306.00 | +0.07 | +0.54% | 48429 | 6290.51 | 1.42% | | 600684 | 珠江股份 | 3.72 | 134.51 | +0.02 | +0.54% | 442344 | 16497.09 | 5.18% | | 002775 | 文科股份 | 3.75 | -26.37 | +0.02 | +0.54% | 78501 | 2943.14 | 1.79% | | 002544 | 普天科技 | 22.57 | -720.55 | +0.12 | +0.53% | 122990 | 27868.67 | 1.81% | | 002917 | 金奥博 | 13.21 | 31.60 | +0.07 | +0.53% | 48218 | 6380.106 | 1.85% | | 300977 | 深圳瑞捷 | 17.02 | -105.49 | +0.09 | +0.53% | 11743 | 1998.02 | 1.24% | | 300301 | *ST长方 | 1.90 | -25.26 | +0.01 | +0.53% | 80813 | 1536.75 | 1.02% | | 300647 | 超频三 | 5.70 | -6.26 | +0.03 | +0.53% | 151555 | 8613.12 | 3.45% | | 603051 | 鹿山新材 | 24.74 | 417.41 | +0.13 | +0.53% | 12575 | 3115.71 | 1.21% | | 300317 | 珈伟新能 | 3.83 | -12.60 | +0.02 | +0.52% | 141244 | 5397.9 | 1.70% | | 873001 | 纬达光电 | 21.11 | 102.18 | +0.11 | +0.52% | 17298 | 3649.165 | 1.95% | | 300417 | 南华仪器 | 11.75 | 101.77 | +0.06 | +0.51% | 19761 | 2320.18 | 2.26% | | 300917 | 特发服务 | 41.31 | 58.23 | +0.21 | +0.51% | 37104 | 15283.9 | 2.20% | | 002243 | 力合科创 | 7.90 | 36.66 | +0.04 | +0.51% | 64136 | 5060.188 | 0.53% | | 301330 | 熵基科技 | 29.70 | 31.32 | +0.15 | +0.51% | 30003 | 8935.609 | 3.92% | | 300197 | 节能铁汉 | 1.98 | -2.30 | +0.01 | +0.51% | 286930 | 5687.85 | 0.97% | | 603813 | *ST原尚 | 13.86 | -24.65 | +0.07 | +0.51% | 4949 | 680.16 | 0.55% | | 002791 | 坚朗五金 | 21.94 | 81.52 | +0.11 | +0.50% | 24029 | 5255.972 | 1.26% | | 688175 | 高凌信息 | 18.07 | -38.69 | +0.09 | +0.50% | 45261.82 | 8068.357 | 6.17% | | 300976 | 达瑞电子 | 62.59 | 22.28 | +0.31 | +0.50% | 18647 | 11618.57 | 3.05% | | 688559 | 海目星 | 28.35 | -17.78 | +0.14 | +0.50% | 17391.27 | 4941.978 | 0.71% | | 301123 | 奕东电子 | 20.28 | -72.99 | +0.10 | +0.50% | 16538 | 3362.98 | 1.79% | | 002340 | 格林美 | 6.09 | 29.03 | +0.03 | +0.50% | 388727 | 23629.78 | 0.76% | | 300004 | 南风股份 | 8.28 | 50.01 | +0.04 | +0.49% | 232389 | 19116.56 | 4.84% | | 301128 | 强瑞技术 | 45.22 | 44.42 | +0.21 | +0.47% | 13328 | 6036.81 | 1.29% | | 688173 | 希荻微 | 13.17 | -20.09 | +0.06 | +0.46% | 72974.96 | 9657.313 | 3.04% | | 688125 | 安达智能 | 33.05 | -49.01 | +0.15 | +0.46% | 3727.11 | 1236.808 | 1.71% | | 000045 | 深纺织A | 11.07 | 62.68 | +0.05 | +0.45% | 170826 | 18856.08 | 3.74% | | 000060 | 中金岭南 | 4.47 | 14.98 | +0.02 | +0.45% | 261739 | 11694.41 | 0.70% | | 300438 | 鹏辉能源 | 25.01 | -40.12 | +0.11 | +0.44% | 120884 | 30144.09 | 2.99% | | 002465 | 海格通信 | 13.70 | 604.81 | +0.06 | +0.44% | 4158383 | 589989.3 | 16.78% | | 300991 | 创益通 | 22.88 | 138.08 | +0.10 | +0.44% | 30553 | 6969.53 | 3.32% | | 000088 | 盐田港 | 4.68 | 17.32 | +0.02 | +0.43% | 134547 | 6272.405 | 0.43% | | 002678 | 珠江钢琴 | 4.70 | -23.91 | +0.02 | +0.43% | 35482 | 1665.991 | 0.26% | | 002456 | 欧菲光 | 11.80 | -2384.47 | +0.05 | +0.43% | 579129 | 68184.59 | 1.77% | | 003040 | 楚天龙 | 14.20 | 313.87 | +0.06 | +0.42% | 508210 | 73976 | 11.12% | | 301248 | 杰创智能 | 23.80 | -54.04 | +0.10 | +0.42% | 103712 | 24858.06 | 10.15% | | 002723 | 小崧股份 | 7.15 | -9.66 | +0.03 | +0.42% | 53634 | 3850.813 | 1.69% | | 688216 | 气派科技 | 19.14 | -18.11 | +0.08 | +0.42% | 9534.54 | 1826.036 | 0.90% | | 002666 | 德联集团 | 4.89 | 51.60 | +0.02 | +0.41% | 123526 | 6050.521 | 2.47% | | 002334 | 英威腾 | 7.51 | 22.27 | +0.03 | +0.40% | 112854 | 8472.03 | 1.57% | | 002314 | 南山控股 | 2.56 | -4.94 | +0.01 | +0.39% | 181730 | 4643.548 | 1.36% | | 301332 | 德尔玛 | 10.26 | 33.20 | +0.04 | +0.39% | 24745 | 2531.54 | 0.93% | | 300328 | 宜安科技 | 10.27 | -1180.31 | +0.04 | +0.39% | 189512 | 19443.65 | 2.76% | | 002351 | 漫步者 | 12.99 | 26.12 | +0.05 | +0.39% | 56518 | 7333.462 | 1.08% | | 300335 | 迪森股份 | 5.20 | 42.10 | +0.02 | +0.39% | 87842 | 4550.53 | 2.29% | | 300903 | 科翔股份 | 7.83 | -10.55 | +0.03 | +0.38% | 59518 | 4684.9 | 1.81% | | 002495 | 佳隆股份 | 2.67 | 99.64 | +0.01 | +0.38% | 265533 | 7099.07 | 3.90% | | 000776 | 广发证券 | 16.35 | 11.46 | +0.06 | +0.37% | 385943 | 62979.23 | 0.65% | | 000050 | 深天马A | 8.25 | -74.70 | +0.03 | +0.36% | 135521 | 11220.44 | 0.55% | | 300012 | 华测检测 | 11.22 | 20.42 | +0.04 | +0.36% | 211420 | 23772.61 | 1.48% | | 300112 | 万讯自控 | 8.43 | -35.68 | +0.03 | +0.36% | 54105 | 4564.61 | 2.28% | | 002063 | 远光软件 | 5.72 | 37.17 | +0.02 | +0.35% | 203706 | 11680.51 | 1.19% | | 000999 | 华润三九 | 43.10 | 16.91 | +0.15 | +0.35% | 93013 | 40041.01 | 0.73% | | 300675 | 建科院 | 14.62 | -198.14 | +0.05 | +0.34% | 58472 | 8647.99 | 3.99% | | 301512 | 智信精密 | 38.16 | 59.48 | +0.13 | +0.34% | 6061 | 2309.56 | 2.44% | | 301458 | 钧崴电子 | 29.96 | 67.62 | +0.10 | +0.33% | 14966 | 4496.56 | 2.45% | | 300769 | 德方纳米 | 27.69 | -5.88 | +0.09 | +0.33% | 36508 | 10149.32 | 1.45% | | 000056 | 皇庭国际 | 3.09 | -5.70 | +0.01 | +0.32% | 274711 | 8449.121 | 3.04% | | 002180 | 纳思达 | 21.67 | 55.49 | +0.07 | +0.32% | 83150 | 18018.06 | 0.61% | | 002909 | 集泰股份 | 6.25 | 102.46 | +0.02 | +0.32% | 136648 | 8547.331 | 3.59% | | 002218 | 拓日新能 | 3.13 | -135.81 | +0.01 | +0.32% | 81906 | 2552.99 | 0.59% | | 603228 | 景旺电子 | 31.32 | 24.90 | +0.10 | +0.32% | 148941 | 46784.86 | 1.62% | | 688135 | 利扬芯片 | 19.14 | -55.38 | +0.06 | +0.31% | 53767.81 | 10344.13 | 2.67% | | 300514 | 友讯达 | 12.94 | 14.62 | +0.04 | +0.31% | 21707 | 2813.16 | 1.35% | | 002421 | 达实智能 | 3.29 | -358.95 | +0.01 | +0.30% | 238652 | 7858.055 | 1.19% | | 002724 | 海洋王 | 6.71 | -38.05 | +0.02 | +0.30% | 174077 | 11687.14 | 3.04% | | 301314 | 科瑞思 | 36.95 | 162.22 | +0.11 | +0.30% | 4379 | 1620.86 | 2.69% | | 300376 | ST易事特 | 3.43 | 42.61 | +0.01 | +0.29% | 49837 | 1707.89 | 0.21% | | 301021 | 英诺激光 | 27.70 | 143.77 | +0.08 | +0.29% | 20471 | 5694.15 | 1.35% | | 002400 | 省广集团 | 7.30 | 123.71 | +0.02 | +0.27% | 358953 | 26341.68 | 2.08% | | 600030 | 中信证券 | 25.59 | 16.28 | +0.07 | +0.27% | 549946 | 140706.4 | 0.49% | | 688380 | 中微半导 | 26.07 | 73.28 | +0.07 | +0.27% | 18876.55 | 4942.409 | 1.28% | | 001323 | 慕思股份 | 30.43 | 16.36 | +0.08 | +0.26% | 6297 | 1910.276 | 0.81% | | 000637 | 茂化实华 | 3.81 | -26.60 | +0.01 | +0.26% | 116000 | 4428.87 | 3.15% | | 301516 | 中远通 | 15.36 | -44.44 | +0.04 | +0.26% | 20452 | 3135.32 | 2.91% | | 300063 | 天龙集团 | 8.06 | 92.12 | +0.02 | +0.25% | 143646 | 11648.58 | 2.29% | | 300909 | 汇创达 | 24.60 | 45.66 | +0.06 | +0.24% | 7580 | 1868.68 | 0.61% | | 688138 | 清溢光电 | 25.16 | 45.48 | +0.06 | +0.24% | 15459.89 | 3904.054 | 0.58% | | 002369 | 卓翼科技 | 8.53 | -23.71 | +0.02 | +0.24% | 174955 | 14941.44 | 3.09% | | 300843 | 胜蓝股份 | 26.48 | 38.99 | +0.06 | +0.23% | 16812 | 4455.39 | 1.07% | | 300668 | 杰恩设计 | 17.80 | -456.54 | +0.04 | +0.23% | 7932 | 1412.99 | 0.80% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.01 | +0.22% | 230372 | 10363.08 | 0.89% | | 002167 | 东方锆业 | 9.08 | 30.68 | +0.02 | +0.22% | 225345 | 20386.98 | 2.97% | | 002990 | 盛视科技 | 28.77 | 50.03 | +0.06 | +0.21% | 58432 | 16573 | 4.36% | | 000782 | 恒申新材 | 4.91 | -54.80 | +0.01 | +0.20% | 59615 | 2930.803 | 1.13% | | 300252 | 金信诺 | 9.86 | 173.00 | +0.02 | +0.20% | 161149 | 15975.26 | 3.04% | | 000532 | 华金资本 | 14.83 | 60.24 | +0.03 | +0.20% | 91386 | 13592.08 | 2.66% | | 603348 | 文灿股份 | 20.25 | 111.98 | +0.04 | +0.20% | 22555 | 4574.2 | 0.72% | | 600382 | 广东明珠 | 5.10 | 155.62 | +0.01 | +0.20% | 86230 | 4365.89 | 1.12% | | 002319 | 乐通股份 | 10.21 | -117.18 | +0.02 | +0.20% | 26430 | 2704.3 | 1.32% | | 300241 | 瑞丰光电 | 5.14 | 68.43 | +0.01 | +0.19% | 119915 | 6191.84 | 2.10% | | 300978 | 东箭科技 | 10.28 | 27.27 | +0.02 | +0.19% | 42228 | 4352.97 | 2.21% | | 300921 | 南凌科技 | 26.00 | 167.68 | +0.05 | +0.19% | 21564 | 5654.13 | 2.62% | | 002993 | 奥海科技 | 36.79 | 21.75 | +0.07 | +0.19% | 14778 | 5421.85 | 0.62% | | 300177 | 中海达 | 10.68 | 3246.77 | +0.02 | +0.19% | 388314 | 41526.76 | 6.40% | | 300050 | 世纪鼎利 | 5.37 | -41.56 | +0.01 | +0.19% | 100760 | 5428.758 | 1.85% | | 002518 | 科士达 | 21.58 | 32.96 | +0.04 | +0.19% | 35156 | 7599.979 | 0.62% | | 301133 | 金钟股份 | 22.16 | 34.01 | +0.04 | +0.18% | 9550 | 2125.76 | 0.99% | | 002008 | 大族激光 | 23.03 | 27.90 | +0.04 | +0.17% | 67826 | 15639.74 | 0.69% | | 000893 | 亚钾国际 | 29.05 | 21.41 | +0.05 | +0.17% | 76007 | 22169.28 | 0.94% | | 300625 | 三雄极光 | 11.65 | 175.16 | +0.02 | +0.17% | 11703 | 1366.46 | 0.72% | | 002055 | 得润电子 | 6.12 | -3.17 | +0.01 | +0.16% | 405310 | 24742.47 | 6.81% | | 301135 | 瑞德智能 | 25.84 | 62.84 | +0.04 | +0.16% | 26990 | 6992.12 | 4.86% | | 002249 | 大洋电机 | 6.53 | 16.54 | +0.01 | +0.15% | 281007 | 18336.14 | 1.54% | | 605499 | 东鹏饮料 | 320.49 | 45.75 | +0.49 | +0.15% | 29300 | 93338.76 | 0.56% | | 002681 | 奋达科技 | 6.75 | 104.82 | +0.01 | +0.15% | 303366 | 20458.04 | 1.98% | | 002187 | 广百股份 | 6.78 | 105.43 | +0.01 | +0.15% | 71606 | 4856.002 | 1.38% | | 601330 | 绿色动力 | 7.39 | 16.31 | +0.01 | +0.14% | 76236 | 5600.41 | 0.77% | | 002824 | 和胜股份 | 14.83 | 54.88 | +0.02 | +0.14% | 23699 | 3526.92 | 1.25% | | 603725 | 天安新材 | 7.59 | 22.27 | +0.01 | +0.13% | 118769 | 9019.83 | 4.14% | | 000039 | 中集集团 | 7.74 | 12.16 | +0.01 | +0.13% | 227392 | 17533.59 | 0.99% | | 301628 | 强达电路 | 77.50 | 51.70 | +0.10 | +0.13% | 4860 | 3774.57 | 2.58% | | 002939 | 长城证券 | 8.03 | 17.68 | +0.01 | +0.12% | 161404 | 12933.76 | 0.46% | | 002600 | 领益智造 | 8.07 | 30.44 | +0.01 | +0.12% | 1005337 | 81810.89 | 1.46% | | 300793 | 佳禾智能 | 16.18 | 145.06 | +0.02 | +0.12% | 91963 | 14965.25 | 2.47% | | 300745 | 欣锐科技 | 17.16 | -18.48 | +0.02 | +0.12% | 45178 | 7751.53 | 3.20% | | 002851 | 麦格米特 | 43.05 | 58.03 | +0.05 | +0.12% | 88724 | 38125.9 | 1.94% | | 301305 | 朗坤科技 | 17.63 | 16.98 | +0.02 | +0.11% | 20922 | 3676.56 | 1.66% | | 002902 | 铭普光磁 | 17.87 | -13.37 | +0.02 | +0.11% | 31732 | 5686.82 | 1.79% | | 600004 | 白云机场 | 9.56 | 21.88 | +0.01 | +0.10% | 112653 | 10758.38 | 0.48% | | 300052 | ST中青宝 | 9.56 | -46.81 | +0.01 | +0.10% | 74691 | 7155.736 | 2.85% | | 300568 | 星源材质 | 9.91 | 43.86 | +0.01 | +0.10% | 149474 | 14775.72 | 1.23% | | 688609 | 九联科技 | 10.17 | -25.07 | +0.01 | +0.10% | 77684.95 | 7933.649 | 1.55% | | 301318 | 维海德 | 30.65 | 28.63 | +0.03 | +0.10% | 23811 | 7291.07 | 4.07% | | 301282 | 金禄电子 | 20.73 | 37.85 | +0.02 | +0.10% | 17107 | 3552.56 | 2.37% | | 300979 | 华利集团 | 52.98 | 16.21 | +0.05 | +0.09% | 25783 | 13546.47 | 0.22% | | 300805 | 电声股份 | 10.71 | 343.00 | +0.01 | +0.09% | 71256 | 7699.08 | 2.47% | | 300042 | 朗科科技 | 22.06 | -41.04 | +0.02 | +0.09% | 38100 | 8425.48 | 1.90% | | 002912 | 中新赛克 | 22.41 | 65.41 | +0.02 | +0.09% | 24211 | 5440.9 | 1.49% | | 002736 | 国信证券 | 11.24 | 11.60 | +0.01 | +0.09% | 196097 | 22002.17 | 0.21% | | 002583 | 海能达 | 11.27 | -5.74 | +0.01 | +0.09% | 266571 | 30110.23 | 2.08% | | 688683 | 莱尔科技 | 22.88 | 89.48 | +0.02 | +0.09% | 4286.51 | 985.1026 | 0.28% | | 688049 | 炬芯科技 | 48.43 | 50.73 | +0.04 | +0.08% | 33790.43 | 16423.84 | 2.31% | | 300053 | 航宇微 | 12.53 | -29.09 | +0.01 | +0.08% | 228607 | 28735.66 | 3.51% | | 002853 | 皮阿诺 | 13.17 | -6.50 | +0.01 | +0.08% | 21911 | 2897.85 | 1.70% | | 870976 | 视声智能 | 26.70 | 35.77 | +0.02 | +0.07% | 11272 | 2995.98 | 2.64% | | 002792 | 通宇通讯 | 14.30 | 156.72 | +0.01 | +0.07% | 61239 | 8827.834 | 1.95% | | 002294 | 信立泰 | 45.47 | 84.26 | +0.03 | +0.07% | 100578 | 45299.99 | 0.90% | | 000063 | 中兴通讯 | 31.11 | 18.29 | +0.02 | +0.06% | 314143 | 97838.89 | 0.78% | | 688359 | 三孚新科 | 47.10 | -203.47 | +0.03 | +0.06% | 10115 | 4703.245 | 1.04% | | 002886 | 沃特股份 | 19.73 | 139.36 | +0.01 | +0.05% | 97562 | 19212.6 | 4.67% | | 002955 | 鸿合科技 | 25.19 | 29.41 | +0.01 | +0.04% | 120015 | 30086.03 | 6.40% | | 688020 | 方邦股份 | 32.67 | -34.71 | +0.01 | +0.03% | 3916.49 | 1285.597 | 0.49% | | 000090 | 天健集团 | 3.53 | 11.70 | 0.00 | 0.00% | 185994 | 6547.433 | 1.00% | | 000828 | 东莞控股 | 10.34 | 13.93 | 0.00 | 0.00% | 32485 | 3351.469 | 0.31% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | 0.00 | 0.00% | 179691 | 5058.52 | 0.95% | | 002035 | 华帝股份 | 6.56 | 11.91 | 0.00 | 0.00% | 70653 | 4624.352 | 0.91% | | 601333 | 广深铁路 | 3.04 | 21.94 | 0.00 | 0.00% | 471530 | 14307.33 | 0.83% | | 002169 | 智光电气 | 6.21 | -16.10 | 0.00 | 0.00% | 79290 | 4934.954 | 1.05% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300057 | 万顺新材 | 4.70 | -23.04 | 0.00 | 0.00% | 115735 | 5460.351 | 1.61% | | 002429 | 兆驰股份 | 4.32 | 12.85 | 0.00 | 0.00% | 220159 | 9506.615 | 0.49% | | 300151 | 昌红科技 | 12.06 | 67.79 | 0.00 | 0.00% | 48998 | 5898.11 | 1.33% | | 300264 | 佳创视讯 | 5.54 | -54.40 | 0.00 | 0.00% | 89207 | 4976.709 | 2.41% | | 002638 | 勤上股份 | 2.29 | -13.12 | 0.00 | 0.00% | 180446 | 4164.83 | 1.34% | | 002676 | 顺威股份 | 5.70 | 67.78 | 0.00 | 0.00% | 56622 | 3225.02 | 0.79% | | 430556 | 雅达股份 | 10.85 | 65.96 | 0.00 | 0.00% | 21727 | 2350.162 | 1.84% | | 002759 | 天际股份 | 7.56 | -2.95 | 0.00 | 0.00% | 56710 | 4296.547 | 1.13% | | 300543 | 朗科智能 | 10.04 | 58.09 | 0.00 | 0.00% | 54216 | 5443.82 | 2.17% | | 002845 | 同兴达 | 13.04 | -264.65 | 0.00 | 0.00% | 32477 | 4258.477 | 1.44% | | 601228 | 广州港 | 3.21 | 26.65 | 0.00 | 0.00% | 231453 | 7401.86 | 0.31% | | 300556 | 丝路视觉 | 18.70 | -6.98 | 0.00 | 0.00% | 37823 | 7122.66 | 3.60% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 002975 | 博杰股份 | 32.40 | -568.90 | 0.00 | 0.00% | 24692 | 7960.226 | 2.33% | | 300889 | 爱克股份 | 16.92 | -29.99 | 0.00 | 0.00% | 16126 | 2732.96 | 1.53% | | 003028 | 振邦智能 | 29.77 | 22.27 | 0.00 | 0.00% | 9943 | 2956.587 | 1.41% | | 003039 | 顺控发展 | 14.04 | 32.07 | 0.00 | 0.00% | 44484 | 6194.255 | 0.72% | | 688418 | 震有科技 | 28.19 | 242.87 | 0.00 | 0.00% | 27614.64 | 7829.211 | 1.43% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 688395 | 正弦电气 | 23.67 | 52.68 | 0.00 | 0.00% | 21698.7 | 5131.408 | 2.51% | | 301325 | 曼恩斯特 | 52.27 | -357.25 | 0.00 | 0.00% | 16716 | 8746.09 | 2.89% | | 301577 | 美信科技 | 53.00 | 71.84 | 0.00 | 0.00% | 8166 | 4382.2 | 4.33% | | 301631 | 壹连科技 | 110.42 | 30.94 | -0.01 | -0.01% | 5479 | 6084.43 | 3.99% | | 300689 | 澄天伟业 | 37.10 | 246.78 | -0.01 | -0.03% | 7713 | 2866.52 | 0.76% | | 301382 | 蜂助手 | 35.75 | 57.56 | -0.01 | -0.03% | 43200 | 15534.65 | 3.16% | | 688114 | 华大智造 | 70.50 | -55.08 | -0.02 | -0.03% | 18486.02 | 13055.74 | 0.87% | | 002870 | 香山股份 | 31.36 | 31.04 | -0.01 | -0.03% | 12691 | 3964.606 | 0.99% | | 000921 | 海信家电 | 27.90 | 11.06 | -0.01 | -0.04% | 113520 | 31472.38 | 1.24% | | 301377 | 鼎泰高科 | 26.32 | 41.70 | -0.01 | -0.04% | 21481 | 5655.81 | 3.02% | | 001339 | 智微智能 | 45.76 | 74.34 | -0.02 | -0.04% | 32062 | 14751.4 | 4.38% | | 603288 | 海天味业 | 44.40 | 37.25 | -0.02 | -0.05% | 130164 | 57352.35 | 0.23% | | 300115 | 长盈精密 | 20.14 | 42.86 | -0.01 | -0.05% | 243565 | 49117.39 | 1.80% | | 001287 | 中电港 | 17.93 | 50.40 | -0.01 | -0.06% | 56044 | 10089.56 | 1.28% | | 688112 | 鼎阳科技 | 34.56 | 44.94 | -0.02 | -0.06% | 9979.309 | 3452.096 | 0.63% | | 300833 | 浩洋股份 | 33.32 | 16.57 | -0.02 | -0.06% | 5895 | 1957.92 | 0.73% | | 872374 | 云里物里 | 30.25 | 137.63 | -0.02 | -0.07% | 8125 | 2453.635 | 2.40% | | 002705 | 新宝股份 | 14.16 | 10.20 | -0.01 | -0.07% | 44539 | 6285.62 | 0.55% | | 002192 | 融捷股份 | 28.08 | 35.19 | -0.02 | -0.07% | 22719 | 6351.928 | 0.88% | | 301086 | 鸿富瀚 | 42.95 | 38.42 | -0.04 | -0.09% | 4201 | 1798.68 | 0.89% | | 300711 | 广哈通信 | 20.88 | 63.37 | -0.02 | -0.10% | 30364 | 6352.21 | 1.22% | | 002953 | 日丰股份 | 10.22 | 26.85 | -0.01 | -0.10% | 44980 | 4594.15 | 1.66% | | 688512 | 慧智微-U | 10.08 | -13.13 | -0.01 | -0.10% | 51052.96 | 5184.535 | 1.57% | | 002106 | 莱宝高科 | 10.07 | 21.40 | -0.01 | -0.10% | 91899 | 9239.431 | 1.31% | | 300857 | 协创数据 | 78.62 | 38.63 | -0.08 | -0.10% | 71893 | 56751.26 | 2.10% | | 002908 | 德生科技 | 9.36 | 201.69 | -0.01 | -0.11% | 117741 | 11083.42 | 3.27% | | 300014 | 亿纬锂能 | 45.01 | 22.40 | -0.05 | -0.11% | 118569 | 53783.4 | 0.64% | | 301138 | 华研精机 | 35.83 | 42.34 | -0.04 | -0.11% | 48998 | 17579.99 | 7.15% | | 688383 | 新益昌 | 52.91 | 232.76 | -0.06 | -0.11% | 19094.98 | 10189.87 | 1.87% | | 000685 | 中山公用 | 8.51 | 9.54 | -0.01 | -0.12% | 82200 | 6995.609 | 0.66% | | 300671 | 富满微 | 31.66 | -28.92 | -0.04 | -0.13% | 50467 | 15994.08 | 2.32% | | 002745 | 木林森 | 7.77 | 34.41 | -0.01 | -0.13% | 121011 | 9408.316 | 1.14% | | 301312 | 智立方 | 30.97 | 41.64 | -0.04 | -0.13% | 12547 | 3886.38 | 3.47% | | 300852 | 四会富仕 | 29.89 | 34.72 | -0.04 | -0.13% | 10129 | 3033.5 | 0.74% | | 000089 | 深圳机场 | 7.16 | 28.72 | -0.01 | -0.14% | 98134 | 7015.046 | 0.48% | | 300131 | 英唐智控 | 6.86 | 131.59 | -0.01 | -0.15% | 131688 | 9038.371 | 1.26% | | 002446 | 盛路通信 | 6.82 | -8.23 | -0.01 | -0.15% | 279403 | 19104.93 | 3.30% | | 300814 | 中富电路 | 26.84 | 140.10 | -0.04 | -0.15% | 15309 | 4113.75 | 0.80% | | 003021 | 兆威机电 | 102.90 | 110.13 | -0.16 | -0.16% | 46715 | 48341.76 | 2.27% | | 601139 | 深圳燃气 | 6.41 | 13.04 | -0.01 | -0.16% | 85652 | 5483.07 | 0.30% | | 002869 | 金溢科技 | 24.81 | 61.38 | -0.04 | -0.16% | 72346 | 17866.48 | 4.54% | | 688589 | 力合微 | 24.72 | 40.71 | -0.04 | -0.16% | 14863.97 | 3689.731 | 1.23% | | 600428 | 中远海特 | 6.16 | 11.01 | -0.01 | -0.16% | 150163 | 9229.84 | 0.70% | | 603898 | 好莱客 | 11.54 | 51.26 | -0.02 | -0.17% | 18821 | 2183.89 | 0.60% | | 300570 | 太辰光 | 68.10 | 50.08 | -0.12 | -0.18% | 66393 | 45655.72 | 3.45% | | 002855 | 捷荣技术 | 16.81 | -12.37 | -0.03 | -0.18% | 19114 | 3226.538 | 0.78% | | 603002 | 宏昌电子 | 5.60 | 140.55 | -0.01 | -0.18% | 116098 | 6501.58 | 1.02% | | 300565 | 科信技术 | 11.17 | -15.58 | -0.02 | -0.18% | 58719 | 6574.81 | 2.57% | | 301658 | 首航新能 | 27.39 | 43.06 | -0.05 | -0.18% | 21656 | 5927.57 | 5.59% | | 000507 | 珠海港 | 5.46 | 16.03 | -0.01 | -0.18% | 196942 | 10732.32 | 2.18% | | 300173 | 福能东方 | 5.29 | 87.85 | -0.01 | -0.19% | 98683 | 5241.481 | 1.34% | | 300503 | 昊志机电 | 20.97 | 76.49 | -0.04 | -0.19% | 53212 | 11190.62 | 2.23% | | 603920 | 世运电路 | 26.17 | 25.28 | -0.05 | -0.19% | 116330 | 30365.25 | 1.61% | | 300925 | 法本信息 | 20.67 | 69.83 | -0.04 | -0.19% | 68656 | 14299.92 | 1.96% | | 001309 | 德明利 | 105.91 | 199.28 | -0.21 | -0.20% | 16856 | 17934.41 | 1.92% | | 301191 | 菲菱科思 | 74.90 | 55.24 | -0.15 | -0.20% | 7733 | 5803.43 | 1.71% | | 301413 | 安培龙 | 73.75 | 80.42 | -0.15 | -0.20% | 16774 | 12462.37 | 3.19% | | 600325 | 华发股份 | 4.90 | 17.01 | -0.01 | -0.20% | 174653 | 8546.77 | 0.63% | | 603335 | 迪生力 | 4.89 | -13.48 | -0.01 | -0.20% | 140543 | 6905.1 | 3.28% | | 300403 | 汉宇集团 | 14.60 | 37.80 | -0.03 | -0.21% | 155768 | 22784.33 | 3.65% | | 002980 | 华盛昌 | 27.65 | 26.68 | -0.06 | -0.22% | 19344 | 5345.2 | 2.69% | | 002813 | 路畅科技 | 22.93 | -46.18 | -0.05 | -0.22% | 43908 | 10074.42 | 3.66% | | 002441 | 众业达 | 8.67 | 35.67 | -0.02 | -0.23% | 57514 | 4983.76 | 1.44% | | 000690 | 宝新能源 | 4.29 | 11.66 | -0.01 | -0.23% | 424838 | 18081.31 | 1.95% | | 000100 | TCL科技 | 4.27 | 34.32 | -0.01 | -0.23% | 1922933 | 82129.79 | 1.06% | | 688036 | 传音控股 | 72.52 | 18.74 | -0.17 | -0.23% | 36970.26 | 26845.96 | 0.32% | | 301039 | 中集车辆 | 8.35 | 15.66 | -0.02 | -0.24% | 94597 | 7869.42 | 0.65% | | 301338 | 凯格精机 | 37.01 | 42.36 | -0.09 | -0.24% | 26130 | 9736.01 | 7.62% | | 600048 | 保利发展 | 8.11 | 20.53 | -0.02 | -0.25% | 477520 | 38698.73 | 0.40% | | 603160 | 汇顶科技 | 68.81 | 49.94 | -0.17 | -0.25% | 22988 | 15878.69 | 0.50% | | 300781 | 因赛集团 | 52.14 | -131.62 | -0.13 | -0.25% | 30065 | 15872.01 | 3.71% | | 300619 | 金银河 | 23.85 | -24.16 | -0.06 | -0.25% | 9038 | 2159.79 | 0.82% | | 300424 | 航新科技 | 15.83 | -38.54 | -0.04 | -0.25% | 121061 | 19261.32 | 4.94% | | 300083 | 创世纪 | 7.90 | 47.56 | -0.02 | -0.25% | 302638 | 23993.08 | 2.03% | | 300400 | 劲拓股份 | 15.68 | 39.02 | -0.04 | -0.25% | 31068 | 4884.71 | 1.29% | | 002475 | 立讯精密 | 30.32 | 15.77 | -0.08 | -0.26% | 589993 | 178942.7 | 0.82% | | 832491 | 奥迪威 | 30.19 | 47.20 | -0.08 | -0.26% | 32952 | 9945.913 | 2.89% | | 601515 | 东峰集团 | 3.77 | -13.81 | -0.01 | -0.26% | 246341 | 9281.09 | 1.31% | | 300576 | 容大感光 | 33.57 | 101.69 | -0.09 | -0.27% | 28262 | 9522.98 | 1.28% | | 003816 | 中国广核 | 3.66 | 18.06 | -0.01 | -0.27% | 826678 | 30187.01 | 0.21% | | 301038 | 深水规院 | 14.61 | 89.41 | -0.04 | -0.27% | 50206 | 7324.11 | 2.25% | | 000066 | 中国长城 | 14.52 | -33.74 | -0.04 | -0.27% | 434726 | 63188.58 | 1.35% | | 002572 | 索菲亚 | 14.07 | 11.13 | -0.04 | -0.28% | 80906 | 11416.31 | 1.24% | | 000021 | 深科技 | 17.23 | 27.23 | -0.05 | -0.29% | 104453 | 18041.04 | 0.67% | | 300319 | 麦捷科技 | 10.28 | 27.08 | -0.03 | -0.29% | 92880 | 9579.9 | 1.12% | | 000068 | 华控赛格 | 3.38 | 180.07 | -0.01 | -0.29% | 113647 | 3840.638 | 1.13% | | 002815 | 崇达技术 | 10.04 | 42.70 | -0.03 | -0.30% | 57197 | 5752.86 | 0.89% | | 002885 | 京泉华 | 13.24 | 75.73 | -0.04 | -0.30% | 31468 | 4178.93 | 1.35% | | 002881 | 美格智能 | 43.02 | 64.21 | -0.13 | -0.30% | 42405 | 18378.87 | 2.34% | | 300340 | 科恒股份 | 9.79 | -15.36 | -0.03 | -0.31% | 37117 | 3645.45 | 1.76% | | 000048 | 京基智农 | 16.29 | 11.19 | -0.05 | -0.31% | 81984 | 13299.15 | 1.56% | | 300311 | 任子行 | 6.30 | -604.21 | -0.02 | -0.32% | 420770 | 26735.5 | 7.83% | | 002356 | 赫美集团 | 3.07 | -91.98 | -0.01 | -0.32% | 119014 | 3661.807 | 0.91% | | 000712 | 锦龙股份 | 12.07 | -128.86 | -0.04 | -0.33% | 181858 | 21951 | 2.03% | | 002733 | 雄韬股份 | 15.00 | 57.63 | -0.05 | -0.33% | 65439 | 9823.03 | 1.77% | | 002741 | 光华科技 | 14.97 | -37.93 | -0.05 | -0.33% | 78032 | 11707.51 | 1.83% | | 002660 | 茂硕电源 | 8.89 | 56.49 | -0.03 | -0.34% | 53318 | 4742.13 | 2.07% | | 300303 | 聚飞光电 | 5.87 | 24.51 | -0.02 | -0.34% | 131655 | 7756.78 | 1.00% | | 603322 | 超讯通信 | 38.04 | -176.88 | -0.13 | -0.34% | 93907 | 35487.2 | 5.96% | | 301468 | 博盈特焊 | 23.06 | 55.37 | -0.08 | -0.35% | 29124 | 6678.88 | 3.79% | | 000011 | 深物业A | 8.58 | -4.61 | -0.03 | -0.35% | 32911 | 2820.669 | 0.63% | | 300790 | 宇瞳光学 | 19.75 | 38.45 | -0.07 | -0.35% | 56230 | 11126.08 | 1.87% | | 002575 | 群兴玩具 | 8.36 | -169.42 | -0.03 | -0.36% | 132520 | 11106.6 | 2.29% | | 688628 | 优利德 | 33.43 | 20.32 | -0.12 | -0.36% | 5935.1 | 1986.102 | 0.53% | | 002416 | 爱施德 | 11.14 | 25.58 | -0.04 | -0.36% | 133442 | 14876.66 | 1.09% | | 002130 | 沃尔核材 | 19.43 | 26.79 | -0.07 | -0.36% | 277618 | 54026.24 | 2.22% | | 002766 | 索菱股份 | 5.54 | 92.76 | -0.02 | -0.36% | 185334 | 10323.69 | 2.18% | | 002016 | 世荣兆业 | 5.49 | 140.49 | -0.02 | -0.36% | 54128 | 2975.213 | 0.67% | | 300989 | 蕾奥规划 | 16.42 | -77.13 | -0.06 | -0.36% | 68603 | 11186.02 | 4.55% | | 603833 | 欧派家居 | 61.40 | 13.91 | -0.23 | -0.37% | 16949 | 10438.66 | 0.28% | | 002139 | 拓邦股份 | 13.26 | 23.87 | -0.05 | -0.38% | 181383 | 24017.54 | 1.69% | | 300968 | 格林精密 | 13.22 | 162.90 | -0.05 | -0.38% | 33956 | 4512.86 | 0.82% | | 000034 | 神州数码 | 36.95 | 35.75 | -0.14 | -0.38% | 100205 | 37094.41 | 1.69% | | 002425 | ST凯文 | 2.62 | -4.73 | -0.01 | -0.38% | 329686 | 8786.036 | 3.45% | | 001229 | 魅视科技 | 31.08 | 43.47 | -0.12 | -0.38% | 12691 | 3970.28 | 4.32% | | 300938 | 信测标准 | 19.87 | 26.42 | -0.08 | -0.40% | 32739 | 6526.68 | 2.16% | | 000016 | 深康佳A | 4.90 | -4.39 | -0.02 | -0.41% | 204568 | 10018.47 | 1.28% | | 001382 | 新亚电缆 | 21.43 | 64.98 | -0.09 | -0.42% | 55614 | 11842.28 | 9.25% | | 300408 | 三环集团 | 32.56 | 27.25 | -0.14 | -0.43% | 108590 | 35562.49 | 0.58% | | 300167 | *ST迪威 | 4.62 | -2586.53 | -0.02 | -0.43% | 93623 | 4329.862 | 2.64% | | 688499 | 利元亨 | 27.66 | -5.53 | -0.12 | -0.43% | 27907.46 | 7743.047 | 1.65% | | 603861 | 白云电器 | 9.15 | 22.53 | -0.04 | -0.44% | 69760 | 6366.74 | 1.45% | | 300415 | 伊之密 | 20.43 | 15.33 | -0.09 | -0.44% | 49633 | 10161.96 | 1.10% | | 002672 | 东江环保 | 4.51 | -6.27 | -0.02 | -0.44% | 97018 | 4368.7 | 1.07% | | 002884 | 凌霄泵业 | 15.65 | 12.38 | -0.07 | -0.45% | 18406 | 2871.766 | 0.67% | | 002973 | 侨银股份 | 13.30 | 20.86 | -0.06 | -0.45% | 263088 | 34787.96 | 11.80% | | 603328 | 依顿电子 | 8.66 | 19.26 | -0.04 | -0.46% | 65491 | 5682.58 | 0.66% | | 300448 | 浩云科技 | 6.43 | -98.14 | -0.03 | -0.46% | 154118 | 10017.65 | 3.32% | | 688327 | 云从科技-UW | 12.83 | -20.22 | -0.06 | -0.47% | 196299.2 | 25351.87 | 2.36% | | 301323 | 新莱福 | 40.57 | 30.53 | -0.19 | -0.47% | 5267 | 2137.21 | 0.79% | | 001322 | 箭牌家居 | 8.42 | 97.12 | -0.04 | -0.47% | 27122 | 2293.246 | 1.64% | | 300635 | 中达安 | 10.48 | -27.96 | -0.05 | -0.47% | 22865 | 2406.73 | 1.91% | | 688595 | 芯海科技 | 35.59 | -31.39 | -0.17 | -0.48% | 21030.27 | 7541.869 | 1.48% | | 002889 | 东方嘉盛 | 14.65 | 30.04 | -0.07 | -0.48% | 56079 | 8274.956 | 2.23% | | 000541 | 佛山照明 | 6.16 | 22.14 | -0.03 | -0.48% | 133726 | 8237.474 | 1.13% | | 000823 | 超声电子 | 10.21 | 22.82 | -0.05 | -0.49% | 75271 | 7699.639 | 1.40% | | 300310 | 宜通世纪 | 6.08 | -119.85 | -0.03 | -0.49% | 235769 | 14368.55 | 3.41% | | 300738 | 奥飞数据 | 19.79 | 155.55 | -0.10 | -0.50% | 241396 | 48040.63 | 2.45% | | 301510 | 固高科技 | 29.42 | 220.76 | -0.15 | -0.51% | 34492 | 10182.52 | 1.24% | | 002227 | 奥特迅 | 11.74 | -51.84 | -0.06 | -0.51% | 44333 | 5212.112 | 1.80% | | 002806 | 华锋股份 | 11.48 | 28.25 | -0.06 | -0.52% | 53759 | 6199.045 | 3.41% | | 300545 | 联得装备 | 28.51 | 21.20 | -0.15 | -0.52% | 36719 | 10466.47 | 3.26% | | 603118 | 共进股份 | 9.47 | -117.02 | -0.05 | -0.53% | 234413 | 22298.9 | 2.98% | | 688612 | 威迈斯 | 24.62 | 26.79 | -0.13 | -0.53% | 15779.1 | 3919.713 | 0.62% | | 002823 | 凯中精密 | 13.18 | 22.63 | -0.07 | -0.53% | 47141 | 6193.53 | 2.16% | | 300207 | 欣旺达 | 18.42 | 22.14 | -0.10 | -0.54% | 157649 | 29054.89 | 0.92% | | 300832 | 新产业 | 59.66 | 25.48 | -0.33 | -0.55% | 33743 | 20161.36 | 0.49% | | 002449 | 国星光电 | 9.00 | 138.18 | -0.05 | -0.55% | 154984 | 14003.81 | 2.51% | | 301488 | 豪恩汽电 | 69.31 | 62.70 | -0.39 | -0.56% | 24088 | 16772.63 | 10.29% | | 300154 | 瑞凌股份 | 8.76 | 24.11 | -0.05 | -0.57% | 44958 | 3946.534 | 1.43% | | 000049 | 德赛电池 | 20.96 | 19.30 | -0.12 | -0.57% | 24338 | 5105.043 | 0.63% | | 002213 | 大为股份 | 13.81 | -68.99 | -0.08 | -0.58% | 42944 | 5957.36 | 2.08% | | 300409 | 道氏技术 | 13.64 | 57.26 | -0.08 | -0.58% | 140108 | 19177.45 | 2.04% | | 600143 | 金发科技 | 10.20 | 27.79 | -0.06 | -0.58% | 181614 | 18512.57 | 0.70% | | 300916 | 朗特智能 | 26.80 | 26.88 | -0.16 | -0.59% | 7520 | 2012.15 | 0.80% | | 301308 | 江波龙 | 70.75 | -796.46 | -0.43 | -0.60% | 25655 | 18275.04 | 2.15% | | 300377 | 赢时胜 | 22.81 | -42.30 | -0.14 | -0.61% | 384479 | 88710.37 | 5.75% | | 000099 | 中信海直 | 22.10 | 55.14 | -0.14 | -0.63% | 141822 | 31274.39 | 1.83% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.08 | -0.63% | 146005 | 18341.28 | 12.58% | | 001313 | 粤海饲料 | 7.86 | -102.08 | -0.05 | -0.63% | 33215 | 2620.63 | 0.48% | | 688183 | 生益电子 | 29.63 | 48.74 | -0.19 | -0.64% | 79686.62 | 23713.19 | 0.96% | | 002970 | 锐明技术 | 49.45 | 26.13 | -0.32 | -0.64% | 21519 | 10624.64 | 1.78% | | 603038 | 华立股份 | 13.71 | 134.00 | -0.09 | -0.65% | 32594 | 4496.61 | 1.21% | | 688210 | 统联精密 | 17.52 | 44.77 | -0.12 | -0.68% | 18194.43 | 3201.183 | 1.69% | | 300607 | 拓斯达 | 32.10 | -56.42 | -0.22 | -0.68% | 210396 | 67530.5 | 6.23% | | 002972 | 科安达 | 11.63 | 30.56 | -0.08 | -0.68% | 33211 | 3857.2 | 2.49% | | 300484 | 蓝海华腾 | 19.81 | 85.38 | -0.14 | -0.70% | 38345 | 7613.5 | 2.31% | | 002611 | 东方精工 | 12.43 | 20.68 | -0.09 | -0.72% | 355863 | 44202.15 | 3.55% | | 301268 | 铭利达 | 16.40 | -13.29 | -0.12 | -0.73% | 14576 | 2393.75 | 0.81% | | 688343 | 云天励飞-U | 47.16 | -31.79 | -0.35 | -0.74% | 48036.92 | 22853.41 | 1.85% | | 000020 | 深华发A | 12.12 | 92.07 | -0.09 | -0.74% | 18676 | 2270.36 | 1.03% | | 300532 | 今天国际 | 12.10 | 22.09 | -0.09 | -0.74% | 130062 | 15784.87 | 3.02% | | 601138 | 工业富联 | 18.79 | 15.38 | -0.14 | -0.74% | 497426 | 93662.62 | 0.25% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.11 | -0.74% | 14431 | 2128.494 | 0.36% | | 301362 | 民爆光电 | 38.34 | 16.72 | -0.29 | -0.75% | 5542 | 2132.34 | 1.87% | | 002957 | 科瑞技术 | 15.84 | 44.33 | -0.12 | -0.75% | 74928 | 11899.81 | 1.83% | | 300844 | 山水比德 | 47.39 | 246.02 | -0.36 | -0.75% | 35149 | 16756.39 | 4.03% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.05 | -0.76% | 198331 | 12927.45 | 0.57% | | 688177 | 百奥泰 | 26.12 | -22.32 | -0.20 | -0.76% | 54535.64 | 14281.8 | 1.32% | | 000031 | 大悦城 | 2.59 | -3.53 | -0.02 | -0.77% | 112949 | 2924.116 | 0.28% | | 601238 | 广汽集团 | 7.66 | -69.22 | -0.06 | -0.78% | 203070 | 15516.28 | 0.28% | | 002137 | 实益达 | 7.56 | -205.27 | -0.06 | -0.79% | 140144 | 10680.31 | 3.53% | | 300136 | 信维通信 | 21.31 | 35.10 | -0.17 | -0.79% | 130590 | 27955.1 | 1.58% | | 002620 | ST瑞和 | 3.75 | -7.52 | -0.03 | -0.79% | 185506 | 7000.16 | 5.88% | | 002876 | 三利谱 | 23.57 | 61.19 | -0.19 | -0.80% | 21337 | 5042.559 | 1.43% | | 300621 | 维业股份 | 8.66 | 2613.77 | -0.07 | -0.80% | 21293 | 1851.31 | 1.09% | | 301018 | 申菱环境 | 33.40 | 74.51 | -0.27 | -0.80% | 41211 | 13767.31 | 2.07% | | 600185 | 珠免集团 | 6.14 | -7.12 | -0.05 | -0.81% | 117856 | 7261.52 | 0.63% | | 002833 | 弘亚数控 | 16.96 | 14.16 | -0.14 | -0.82% | 34062 | 5766.37 | 1.38% | | 688279 | 峰岹科技 | 199.35 | 82.86 | -1.65 | -0.82% | 6606.119 | 13263.6 | 1.18% | | 600029 | 南方航空 | 6.04 | -34.21 | -0.05 | -0.82% | 612096 | 36679.25 | 0.48% | | 300615 | 欣天科技 | 12.07 | -170.60 | -0.10 | -0.82% | 36332 | 4420.02 | 2.76% | | 301013 | 利和兴 | 16.54 | -718.33 | -0.14 | -0.84% | 144518 | 24067.71 | 7.64% | | 301629 | 矽电股份 | 154.71 | 72.24 | -1.31 | -0.84% | 7138 | 11070 | 6.84% | | 300811 | 铂科新材 | 41.08 | 31.35 | -0.35 | -0.84% | 17868 | 7357.45 | 0.78% | | 000012 | 南玻A | 4.65 | -334.12 | -0.04 | -0.85% | 65965 | 3071.225 | 0.34% | | 002837 | 英维克 | 24.05 | 53.10 | -0.21 | -0.87% | 119018 | 28475.83 | 1.41% | | 001872 | 招商港口 | 20.48 | 11.21 | -0.18 | -0.87% | 46559 | 9504.058 | 0.27% | | 301608 | 博实结 | 81.76 | 40.26 | -0.72 | -0.87% | 9277 | 7612.64 | 5.21% | | 002285 | 世联行 | 2.24 | -26.62 | -0.02 | -0.88% | 200355 | 4517.826 | 1.01% | | 000636 | 风华高科 | 13.24 | 46.56 | -0.12 | -0.90% | 67451 | 8951.44 | 0.58% | | 688548 | 广钢气体 | 9.89 | 55.00 | -0.09 | -0.90% | 88548.2 | 8788.782 | 1.30% | | 000002 | 万科A | 6.58 | -1.42 | -0.06 | -0.90% | 646833 | 42499.52 | 0.67% | | 301391 | 卡莱特 | 36.83 | 968.77 | -0.34 | -0.91% | 9138 | 3370.55 | 1.85% | | 301486 | 致尚科技 | 57.29 | 96.33 | -0.53 | -0.92% | 35322 | 20348.55 | 4.79% | | 000533 | 顺钠股份 | 6.47 | 44.90 | -0.06 | -0.92% | 368722 | 23941.92 | 5.38% | | 301489 | 思泉新材 | 72.63 | 69.47 | -0.69 | -0.94% | 17442 | 12648.58 | 5.13% | | 300713 | 英可瑞 | 16.77 | -31.42 | -0.16 | -0.95% | 34862 | 5851.08 | 4.01% | | 002436 | 兴森科技 | 11.39 | -90.04 | -0.11 | -0.96% | 224554 | 25614.46 | 1.50% | | 002992 | 宝明科技 | 52.58 | -113.73 | -0.51 | -0.96% | 23897 | 12629.52 | 3.04% | | 300870 | 欧陆通 | 99.97 | 37.20 | -0.97 | -0.96% | 20921 | 21162.99 | 1.96% | | 002101 | 广东鸿图 | 12.32 | 20.78 | -0.12 | -0.96% | 63966 | 7892.32 | 0.97% | | 301396 | 宏景科技 | 61.35 | -210.26 | -0.60 | -0.97% | 62419 | 38239.2 | 8.20% | | 000429 | 粤高速A | 14.10 | 16.39 | -0.14 | -0.98% | 120085 | 16967.46 | 0.92% | | 300538 | 同益股份 | 14.90 | -28.31 | -0.15 | -1.00% | 33340 | 4997.68 | 2.90% | | 688721 | 龙图光罩 | 40.39 | 63.88 | -0.41 | -1.00% | 5705.659 | 2326.206 | 2.14% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.02 | -1.02% | 1643944 | 32183.21 | 1.19% | | 301606 | 绿联科技 | 51.20 | 41.62 | -0.53 | -1.02% | 20210 | 10277.74 | 6.09% | | 001979 | 招商蛇口 | 8.59 | 18.75 | -0.09 | -1.04% | 577562 | 49694.68 | 0.68% | | 603268 | *ST松发 | 38.90 | -385.52 | -0.41 | -1.04% | 4151 | 1615.73 | 0.33% | | 002238 | 天威视讯 | 8.47 | -443.33 | -0.09 | -1.05% | 89552 | 7641.417 | 1.12% | | 688128 | 中国电研 | 24.46 | 18.91 | -0.26 | -1.05% | 25397.51 | 6247.598 | 0.63% | | 301002 | 崧盛股份 | 18.74 | -115.72 | -0.20 | -1.06% | 28931 | 5430.24 | 3.96% | | 002938 | 鹏鼎控股 | 27.97 | 17.96 | -0.30 | -1.06% | 93884 | 26314.9 | 0.41% | | 301051 | 信濠光电 | 21.09 | -8.29 | -0.23 | -1.08% | 8165 | 1727.36 | 0.61% | | 301319 | 唯特偶 | 23.83 | 32.83 | -0.26 | -1.08% | 21760 | 5226.89 | 3.92% | | 002979 | 雷赛智能 | 44.27 | 67.52 | -0.49 | -1.09% | 60020 | 26627.13 | 2.76% | | 300716 | ST泉为 | 7.22 | -9.95 | -0.08 | -1.10% | 16450 | 1198.96 | 1.03% | | 002402 | 和而泰 | 18.86 | 39.91 | -0.21 | -1.10% | 174069 | 32923.9 | 2.16% | | 603797 | 联泰环保 | 4.47 | 14.69 | -0.05 | -1.11% | 240146 | 10676.41 | 4.11% | | 688617 | 惠泰医疗 | 392.12 | 53.16 | -4.39 | -1.11% | 9702.93 | 37864.62 | 1.00% | | 000009 | 中国宝安 | 7.93 | 75.63 | -0.09 | -1.12% | 152865 | 12144.53 | 0.60% | | 000036 | 华联控股 | 3.51 | 201.77 | -0.04 | -1.13% | 134470 | 4730.15 | 0.91% | | 002967 | 广电计量 | 16.67 | 27.33 | -0.19 | -1.13% | 46237 | 7734.519 | 0.87% | | 600894 | 广日股份 | 10.32 | 11.01 | -0.12 | -1.15% | 53850 | 5567.31 | 0.63% | | 000004 | *ST国华 | 10.26 | -10.25 | -0.12 | -1.16% | 92582 | 9643.771 | 7.33% | | 300995 | 奇德新材 | 34.09 | 309.11 | -0.40 | -1.16% | 31705 | 10907 | 5.29% | | 300077 | 国民技术 | 23.50 | -75.33 | -0.28 | -1.18% | 183770 | 43550.26 | 3.24% | | 300737 | 科顺股份 | 5.03 | 175.33 | -0.06 | -1.18% | 165653 | 8339.689 | 1.87% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 119904 | 4020.17 | 0.91% | | 688772 | 珠海冠宇 | 13.36 | 38.13 | -0.16 | -1.18% | 118840.4 | 15862.89 | 1.05% | | 002161 | 远望谷 | 6.65 | -59.30 | -0.08 | -1.19% | 879060 | 59129.47 | 12.32% | | 301288 | *ST清研 | 12.46 | -91.98 | -0.15 | -1.19% | 10317 | 1283.72 | 2.19% | | 300098 | 高新兴 | 4.98 | -35.10 | -0.06 | -1.19% | 468264 | 23508.68 | 3.04% | | 002256 | 兆新股份 | 2.46 | -34.28 | -0.03 | -1.20% | 625426 | 15409.74 | 4.36% | | 002609 | 捷顺科技 | 10.65 | 145.04 | -0.13 | -1.21% | 231203 | 24745.49 | 5.03% | | 301327 | 华宝新能 | 47.91 | 28.26 | -0.59 | -1.22% | 14282 | 6870.52 | 2.97% | | 301538 | 骏鼎达 | 53.35 | 23.57 | -0.66 | -1.22% | 15219 | 8087.15 | 4.87% | | 688208 | 道通科技 | 27.21 | 25.48 | -0.34 | -1.23% | 96950.25 | 26517.42 | 1.45% | | 688332 | 中科蓝讯 | 90.05 | 37.34 | -1.14 | -1.25% | 15352.74 | 13950.11 | 3.49% | | 300973 | 立高食品 | 52.84 | 32.01 | -0.67 | -1.25% | 48173 | 25152.95 | 4.23% | | 300778 | 新城市 | 11.80 | -41.15 | -0.15 | -1.26% | 52569 | 6236.88 | 2.58% | | 000037 | 深南电A | 9.17 | 142.92 | -0.12 | -1.29% | 334699 | 30382.32 | 9.88% | | 301528 | 多浦乐 | 48.81 | 49.34 | -0.64 | -1.29% | 8891 | 4350.44 | 2.79% | | 300130 | 新国都 | 26.15 | 87.34 | -0.35 | -1.32% | 669913 | 179309.3 | 15.43% | | 002786 | 银宝山新 | 8.86 | -16.90 | -0.12 | -1.34% | 78809 | 7036.44 | 1.59% | | 688148 | 芳源股份 | 4.42 | -4.66 | -0.06 | -1.34% | 76775.44 | 3392.438 | 1.50% | | 300656 | 民德电子 | 25.78 | -54.70 | -0.35 | -1.34% | 38567 | 9969.591 | 2.90% | | 000539 | 粤电力A | 5.13 | 59.19 | -0.07 | -1.35% | 1547277 | 77320 | 6.06% | | 001308 | 康冠科技 | 21.23 | 17.24 | -0.29 | -1.35% | 17133 | 3658.43 | 0.71% | | 600499 | 科达制造 | 10.16 | 18.70 | -0.14 | -1.36% | 167906 | 17061.11 | 0.88% | | 002668 | TCL智家 | 10.09 | 9.98 | -0.14 | -1.37% | 73763 | 7454.98 | 0.68% | | 300638 | 广和通 | 25.66 | 32.85 | -0.36 | -1.38% | 176461 | 45639.45 | 3.31% | | 600183 | 生益科技 | 25.83 | 32.85 | -0.37 | -1.41% | 147162 | 38335.69 | 0.62% | | 002584 | 西陇科学 | 10.40 | 96.05 | -0.15 | -1.42% | 643841 | 67209.02 | 14.89% | | 601033 | 永兴股份 | 16.61 | 18.37 | -0.24 | -1.42% | 80093 | 13369.53 | 3.34% | | 300124 | 汇川技术 | 64.84 | 36.43 | -0.94 | -1.43% | 149173 | 97292.05 | 0.62% | | 300348 | 长亮科技 | 13.70 | 562.39 | -0.20 | -1.44% | 808296.9 | 113411.3 | 11.42% | | 000058 | 深赛格 | 8.18 | 283.08 | -0.12 | -1.45% | 86628 | 7125.271 | 0.88% | | 002419 | 天虹股份 | 5.42 | 80.66 | -0.08 | -1.45% | 307877 | 16649.65 | 2.63% | | 002911 | 佛燃能源 | 10.11 | 15.36 | -0.15 | -1.46% | 44416 | 4487.502 | 0.35% | | 300047 | 天源迪科 | 14.76 | 344.51 | -0.22 | -1.47% | 484877 | 71989.31 | 8.82% | | 300724 | 捷佳伟创 | 50.89 | 6.12 | -0.77 | -1.49% | 37343 | 19014.13 | 1.30% | | 300457 | 赢合科技 | 16.99 | 30.66 | -0.26 | -1.51% | 72527 | 12367.54 | 1.14% | | 688668 | 鼎通科技 | 49.96 | 47.80 | -0.77 | -1.52% | 25728.91 | 12911.49 | 1.85% | | 688322 | 奥比中光-UW | 50.89 | -2074.76 | -0.79 | -1.53% | 48022.24 | 24703.72 | 1.87% | | 688227 | 品高股份 | 33.97 | -64.96 | -0.53 | -1.54% | 21904.85 | 7413.537 | 3.42% | | 002047 | *ST宝鹰 | 1.92 | -4.24 | -0.03 | -1.54% | 97075 | 1872.2 | 0.64% | | 002528 | ST英飞拓 | 2.52 | -8.48 | -0.04 | -1.56% | 153493 | 3865.76 | 1.46% | | 002782 | 可立克 | 11.87 | 23.55 | -0.19 | -1.58% | 69791 | 8314.4 | 1.42% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.10 | -1.58% | 241060 | 14859.24 | 5.13% | | 300476 | 胜宏科技 | 85.07 | 39.34 | -1.41 | -1.63% | 303405 | 257368.6 | 3.55% | | 688345 | 博力威 | 22.19 | -35.45 | -0.37 | -1.64% | 13952.21 | 3120.631 | 1.40% | | 688312 | 燕麦科技 | 22.59 | 36.34 | -0.38 | -1.65% | 19272.99 | 4366.411 | 1.32% | | 300460 | 惠伦晶体 | 8.87 | -12.80 | -0.15 | -1.66% | 56740 | 5071.14 | 2.02% | | 001389 | 广合科技 | 47.02 | 25.92 | -0.80 | -1.67% | 17025 | 8043.47 | 1.13% | | 300506 | ST名家汇 | 4.08 | -17.87 | -0.07 | -1.69% | 134933 | 5557.3 | 2.28% | | 000069 | 华侨城A | 2.33 | -1.92 | -0.04 | -1.69% | 318530 | 7452.175 | 0.46% | | 000973 | 佛塑科技 | 6.40 | 50.98 | -0.11 | -1.69% | 235726 | 15128.66 | 2.44% | | 300868 | 杰美特 | 28.84 | -658.86 | -0.50 | -1.70% | 26986 | 7737.44 | 3.37% | | 688248 | 南网科技 | 28.62 | 42.53 | -0.50 | -1.72% | 27034.08 | 7760.838 | 1.18% | | 002846 | 英联股份 | 10.92 | -153.03 | -0.20 | -1.80% | 324084 | 35564.73 | 12.61% | | 000029 | 深深房A | 19.65 | -187.21 | -0.36 | -1.80% | 145449 | 28856.39 | 1.63% | | 000027 | 深圳能源 | 6.38 | 13.48 | -0.12 | -1.85% | 287977 | 18427.19 | 0.61% | | 000042 | 中洲控股 | 6.86 | -2.31 | -0.13 | -1.86% | 110663 | 7581.218 | 1.67% | | 301112 | 信邦智能 | 40.43 | 186.90 | -0.78 | -1.89% | 71654 | 28909.59 | 19.76% | | 300962 | 中金辐照 | 15.37 | 38.70 | -0.30 | -1.91% | 34906 | 5368.15 | 1.32% | | 300221 | 银禧科技 | 8.13 | 58.11 | -0.16 | -1.93% | 173370 | 14281.04 | 3.83% | | 688686 | 奥普特 | 86.00 | 76.83 | -1.73 | -1.97% | 10738.45 | 9289.54 | 0.88% | | 002965 | 祥鑫科技 | 38.97 | 31.91 | -0.79 | -1.99% | 99515 | 39129.58 | 4.99% | | 002789 | *ST建艺 | 8.36 | -1.54 | -0.18 | -2.11% | 28270 | 2370.22 | 2.15% | | 002543 | 万和电气 | 11.34 | 12.57 | -0.25 | -2.16% | 55287 | 6273.135 | 0.84% | | 000573 | 粤宏远A | 4.48 | 34.30 | -0.10 | -2.18% | 396070 | 17739.98 | 6.26% | | 002121 | 科陆电子 | 4.91 | -20.21 | -0.11 | -2.19% | 459106 | 22635.53 | 3.28% | | 000531 | 穗恒运A | 6.16 | 27.57 | -0.14 | -2.22% | 126682 | 7829.326 | 1.39% | | 002757 | 南兴股份 | 18.68 | -25.58 | -0.43 | -2.25% | 105381 | 19721.32 | 3.74% | | 688090 | 瑞松科技 | 43.92 | 336.52 | -1.02 | -2.27% | 16335.74 | 7212.733 | 1.73% | | 000014 | 沙河股份 | 11.58 | -71.01 | -0.28 | -2.36% | 63917 | 7432.105 | 2.64% | | 000717 | 中南股份 | 2.44 | -5.76 | -0.06 | -2.40% | 277649 | 6781.528 | 1.15% | | 300599 | 雄塑科技 | 8.52 | -32.77 | -0.21 | -2.41% | 85568 | 7306.28 | 4.03% | | 600548 | 深高速 | 11.03 | 24.30 | -0.28 | -2.48% | 61914 | 6849.71 | 0.43% | | 000659 | 珠海中富 | 3.15 | -30.55 | -0.08 | -2.48% | 205549 | 6516.479 | 1.60% | | 300681 | 英搏尔 | 28.18 | 101.19 | -0.72 | -2.49% | 69625 | 19693.24 | 3.79% | | 300531 | 优博讯 | 17.45 | -42.89 | -0.46 | -2.57% | 503985 | 90948 | 16.32% | | 688132 | 邦彦技术 | 17.43 | -26.76 | -0.46 | -2.57% | 36786.83 | 6502.768 | 3.39% | | 600589 | 大位科技 | 6.81 | 407.92 | -0.18 | -2.58% | 913575.1 | 62831.32 | 6.18% | | 300687 | 赛意信息 | 26.47 | 75.66 | -0.71 | -2.61% | 111372 | 29692.76 | 3.37% | | 301326 | 捷邦科技 | 65.50 | -185.33 | -1.80 | -2.67% | 33818 | 22701.25 | 12.58% | | 002831 | 裕同科技 | 23.28 | 15.14 | -0.64 | -2.68% | 54551 | 12746.91 | 1.05% | | 000006 | 深振业A | 6.74 | -5.80 | -0.19 | -2.74% | 274245 | 18477.41 | 2.03% | | 300960 | 通业科技 | 21.55 | 62.25 | -0.61 | -2.75% | 49186 | 10782.32 | 3.78% | | 300693 | 盛弘股份 | 27.69 | 19.89 | -0.79 | -2.77% | 161641 | 45244.83 | 6.04% | | 300044 | ST赛为 | 3.45 | -4.95 | -0.10 | -2.82% | 335246 | 11646.79 | 4.69% | | 688268 | 华特气体 | 47.86 | 31.30 | -1.45 | -2.94% | 27376.1 | 13272.92 | 2.28% | | 002233 | 塔牌集团 | 7.57 | 16.29 | -0.23 | -2.95% | 223048 | 16931.01 | 1.87% | | 000096 | 广聚能源 | 14.11 | 71.24 | -0.43 | -2.96% | 203257 | 28835.15 | 3.98% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.07 | -2.98% | 119637 | 2724.808 | 1.96% | | 002989 | 中天精装 | 35.78 | -16.95 | -1.12 | -3.04% | 76929 | 27923.85 | 4.21% | | 000651 | 格力电器 | 44.98 | 7.54 | -1.44 | -3.10% | 733643.1 | 331411.3 | 1.33% | | 002076 | *ST星光 | 1.83 | -61.97 | -0.06 | -3.17% | 389731 | 7199.573 | 3.79% | | 688622 | 禾信仪器 | 78.33 | -144.13 | -2.68 | -3.31% | 7700.34 | 6096.368 | 1.10% | | 002138 | 顺络电子 | 26.69 | 24.04 | -0.96 | -3.47% | 179891 | 47789.83 | 2.39% | | 002920 | 德赛西威 | 106.63 | 26.87 | -3.93 | -3.55% | 87017 | 93462.58 | 1.57% | | 001914 | 招商积余 | 11.65 | 14.21 | -0.43 | -3.56% | 541844 | 67133.11 | 5.11% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.14 | -3.64% | 1321723 | 49781.94 | 2.93% | | 301200 | 大族数控 | 35.18 | 42.24 | -1.36 | -3.72% | 24521 | 8644.74 | 3.94% | | 002906 | 华阳集团 | 31.90 | 25.20 | -1.26 | -3.80% | 104261 | 33565.83 | 1.99% | | 000333 | 美的集团 | 75.91 | 13.89 | -3.15 | -3.98% | 561908 | 429305.5 | 0.81% | | 002717 | ST岭南 | 2.08 | -3.94 | -0.09 | -4.15% | 2472128 | 51301.29 | 15.44% | | 300561 | *ST汇科 | 13.30 | -231.45 | -0.58 | -4.18% | 176712 | 23664.75 | 7.33% | | 301091 | 深城交 | 37.87 | 139.59 | -1.83 | -4.61% | 161401 | 62494.6 | 3.98% | | 301479 | 弘景光电 | 92.43 | 48.69 | -4.67 | -4.81% | 29658 | 27887.77 | 14.91% | | 603991 | 至正股份 | 57.13 | -108.51 | -3.35 | -5.54% | 37773 | 21897.95 | 5.07% | | 603390 | 通达电气 | 16.71 | 180.39 | -1.29 | -7.17% | 854888.9 | 147355.4 | 24.44% | | 001212 | 中旗新材 | 51.78 | 783.23 | -5.75 | -9.99% | 147456 | 77649.35 | 9.67% | | 002625 | 光启技术 | 39.92 | 129.02 | -4.44 | -10.01% | 852628 | 343771.1 | 3.96% | | 002735 | 王子新材 | 17.70 | -103.79 | -1.97 | -10.02% | 1189339 | 212088.8 | 42.39% |
|