|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)广东省上涨家数:653下跌家数:227平均涨幅:+1.72%平均换手:3.74%总成交额:3134.96亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 414.50 | 53.85 | +86.69 | +26.45% | 33155 | 123442.2 | 11.77% | | 920298 | 腾信精密 | 91.15 | 34.10 | +7.85 | +9.42% | 29627 | 25940.12 | 18.63% | | 920178 | 锐翔智能 | 71.10 | 32.87 | +2.80 | +4.10% | 10019 | 7002.215 | 5.20% | | 920083 | 金戈新材 | 30.82 | 40.41 | +1.13 | +3.81% | 25473 | 7704.085 | 6.70% | | 920469 | 富恒新材 | 5.23 | -5.20 | +0.16 | +3.16% | 52210 | 2753.869 | 5.05% | | 920821 | 则成电子 | 19.30 | 251.96 | +0.38 | +2.01% | 47323 | 9065.163 | 6.50% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.07 | +0.78% | 2841 | 256.112 | 0.35% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.06 | +0.50% | 8589 | 1027.756 | 1.12% | | 920807 | 奔朗新材 | 8.05 | -85.07 | +0.04 | +0.50% | 12129 | 970.7014 | 1.01% | | 920267 | 鑫汇科 | 14.83 | -44.32 | +0.07 | +0.47% | 4316 | 637.3936 | 1.59% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.09 | +0.46% | 3074 | 595.2153 | 1.54% | | 920065 | 千岸科技 | 29.00 | 12.68 | +0.13 | +0.45% | 9353 | 2693.641 | 4.52% | | 920374 | 云里物里 | 16.17 | 53.47 | +0.07 | +0.43% | 12863 | 2063.404 | 2.72% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.03 | +0.42% | 3853 | 273.6187 | 0.25% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 405 | 96.9777 | 0.25% | | 920765 | 美之高 | 9.61 | -190.78 | +0.04 | +0.42% | 3503 | 334.0839 | 0.66% | | 920176 | 维琪科技 | 43.66 | 33.25 | +0.17 | +0.39% | 4937 | 2145.112 | 2.51% | | 920866 | 绿亨科技 | 5.63 | 38.45 | +0.02 | +0.36% | 14816 | 828.8331 | 1.34% | | 920275 | 驱动力 | 5.64 | 1045.36 | +0.02 | +0.36% | 4431 | 248.5136 | 0.34% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.07 | +0.31% | 8363 | 1866.813 | 5.79% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 4620 | 459.1061 | 0.83% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.01 | +0.10% | 3154 | 323.021 | 0.67% | | 920892 | 广咨国际 | 10.49 | 15.26 | 0.00 | 0.00% | 4274 | 446.4043 | 0.28% | | 920523 | 德瑞锂电 | 13.91 | 12.61 | -0.01 | -0.07% | 6349 | 877.178 | 0.80% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.02 | -0.10% | 4945 | 987.1133 | 1.12% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.02 | -0.11% | 34573 | 6318.512 | 0.31% | | 920138 | 杰理科技 | 32.30 | 23.30 | -0.05 | -0.15% | 41776 | 13308.89 | 4.33% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1456 | 276.0433 | 0.19% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.02 | -0.23% | 4332 | 381.4354 | 1.01% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 6173 | 406.9129 | 0.58% | | 920375 | 派诺科技 | 5.80 | -35.71 | -0.02 | -0.34% | 18282 | 1032.053 | 1.86% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 4519 | 462.1787 | 0.70% | | 920876 | 慧为智能 | 15.83 | 103.42 | -0.08 | -0.50% | 8359 | 1316.355 | 2.12% | | 920729 | 永顺生物 | 6.15 | 100.24 | -0.04 | -0.65% | 3510 | 214.4062 | 0.45% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 10835 | 713.2321 | 0.85% | | 920491 | 奥迪威 | 23.78 | 46.47 | -0.47 | -1.94% | 75436 | 17903.48 | 6.51% | | 920627 | 力王股份 | 18.40 | 80.10 | -0.46 | -2.44% | 51170 | 9355.988 | 10.42% | | 920075 | 柏星龙 | 14.85 | 136.96 | -0.40 | -2.62% | 16461 | 2471.266 | 4.69% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 60360 | 6493.502 | 6.70% |
|