|
| 雅达股份(430556)广东省上涨家数:425下跌家数:397平均涨幅:+0.07%平均换手:3.10%总成交额:1605.01亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872374 | 云里物里 | 32.10 | 95.85 | +1.53 | +5.00% | 34198 | 10826.01 | 10.12% | | 837821 | 则成电子 | 34.11 | 118.60 | +1.53 | +4.70% | 30239 | 10190.63 | 5.94% | | 832110 | 雷特科技 | 38.94 | 33.91 | +1.69 | +4.54% | 19668 | 7659.519 | 12.11% | | 836871 | 派特尔 | 17.69 | 42.33 | +0.69 | +4.06% | 16604 | 2891.329 | 4.13% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.02 | +3.64% | 79980 | 22896.42 | 7.01% | | 870976 | 视声智能 | 25.00 | 35.46 | +0.82 | +3.39% | 25021 | 6186.63 | 5.87% | | 430556 | 雅达股份 | 10.91 | 61.21 | +0.31 | +2.92% | 100427 | 10746.55 | 8.50% | | 832876 | 慧为智能 | 26.19 | 956.47 | +0.70 | +2.75% | 24088 | 6236.674 | 6.23% | | 831627 | 力王股份 | 27.47 | 78.97 | +0.70 | +2.61% | 35723 | 9795.011 | 7.63% | | 832469 | 富恒新材 | 13.20 | 30.91 | +0.24 | +1.85% | 43394 | 5674.385 | 4.43% | | 831175 | 派诺科技 | 21.58 | 49.27 | +0.28 | +1.31% | 25856 | 5554.714 | 5.18% | | 831167 | 鑫汇科 | 27.60 | 76.13 | +0.32 | +1.17% | 15025 | 4118.538 | 5.23% | | 833075 | 柏星龙 | 29.16 | 34.42 | -0.24 | -0.82% | 25635 | 7442.58 | 7.35% | | 873001 | 纬达光电 | 21.20 | 98.86 | -0.30 | -1.40% | 40592 | 8642.003 | 4.58% | | 836957 | 汉维科技 | 14.62 | 78.71 | -0.34 | -2.27% | 23356 | 3409.583 | 5.47% | | 870726 | 鸿智科技 | 23.72 | 42.94 | -0.58 | -2.39% | 19026 | 4524.288 | 3.46% | | 836807 | 奔朗新材 | 10.85 | 64.33 | -0.34 | -3.04% | 68433 | 7439.027 | 5.87% | | 870866 | 绿亨科技 | 10.38 | 48.88 | -0.33 | -3.08% | 63006 | 6633.777 | 6.73% | | 837023 | 芭薇股份 | 21.99 | 47.88 | -1.70 | -7.18% | 82524 | 18707.12 | 24.08% |
|