|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新睿电子(920211)浙江省上涨家数:508下跌家数:225平均涨幅:+1.00%平均换手:3.54%总成交额:3091.53亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 25.58 | 74.41 | +2.61 | +11.36% | 48684 | 12340.23 | 9.58% | | 920015 | 锦华新材 | 50.07 | 39.14 | +2.27 | +4.75% | 90488 | 47158.84 | 22.61% | | 920061 | 西磁科技 | 22.08 | 337.32 | +0.80 | +3.76% | 18886 | 4275.404 | 4.80% | | 920028 | 新恒泰 | 18.40 | 26.80 | +0.58 | +3.25% | 30091 | 5594.058 | 4.63% | | 920570 | 坤博精工 | 26.50 | 94.38 | +0.73 | +2.83% | 5818 | 1528.929 | 2.28% | | 920855 | 浙江大农 | 13.38 | 36.80 | +0.31 | +2.37% | 3138 | 417.0726 | 0.47% | | 920679 | 前进科技 | 15.53 | 34.85 | +0.33 | +2.17% | 2895 | 450.8423 | 0.78% | | 920058 | 华洋赛车 | 22.68 | 26.58 | +0.40 | +1.80% | 2496 | 563.5389 | 0.90% | | 920608 | 丰安股份 | 14.12 | 25.90 | +0.23 | +1.66% | 2199 | 311.7128 | 0.46% | | 920527 | 夜光明 | 14.45 | 43.87 | +0.23 | +1.62% | 5245 | 755.3628 | 1.13% | | 920118 | 太湖远大 | 18.85 | 28.70 | +0.26 | +1.40% | 4129 | 782.5176 | 1.32% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | +0.11 | +1.38% | 5259 | 425.6398 | 0.50% | | 920656 | 海昇药业 | 13.92 | 18.25 | +0.13 | +0.94% | 3713 | 515.7745 | 1.15% | | 920682 | 球冠电缆 | 6.52 | 29.10 | +0.06 | +0.93% | 28403 | 1857.293 | 1.26% | | 920055 | 隆源股份 | 29.00 | 13.85 | +0.26 | +0.90% | 5097 | 1492.288 | 3.33% | | 920639 | 晨光电缆 | 6.88 | 67.91 | +0.06 | +0.88% | 15494 | 1074.311 | 1.30% | | 920475 | 三友科技 | 13.14 | -553.87 | +0.10 | +0.77% | 7677 | 1017.529 | 1.37% | | 920227 | 美登科技 | 56.89 | 50.51 | +0.36 | +0.64% | 4492 | 2581.008 | 2.54% | | 920086 | 科马材料 | 26.21 | 23.93 | +0.16 | +0.61% | 7314 | 1924.904 | 2.73% | | 920906 | 舜宇精工 | 19.76 | 40.79 | +0.12 | +0.61% | 6653 | 1326.278 | 1.99% | | 920101 | 志高机械 | 29.15 | 24.47 | +0.15 | +0.52% | 1978 | 578.6001 | 0.71% | | 920701 | 豪声电子 | 12.35 | 26.36 | +0.06 | +0.49% | 6778 | 847.625 | 0.68% | | 920130 | 立方控股 | 15.37 | -28.26 | +0.07 | +0.46% | 9627 | 1487.146 | 1.68% | | 920270 | 天铭科技 | 14.07 | 45.03 | +0.06 | +0.43% | 10436 | 1483.781 | 1.28% | | 920062 | 科润智控 | 9.61 | 183.67 | +0.04 | +0.42% | 41351 | 4005.706 | 3.10% | | 920069 | 普昂医疗 | 36.50 | 21.22 | +0.02 | +0.05% | 3934 | 1435.519 | 2.66% | | 920690 | 捷众科技 | 18.22 | 21.53 | -0.06 | -0.33% | 10249 | 1887.701 | 1.83% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.04 | -0.36% | 4039 | 450.1863 | 0.74% | | 920924 | 广脉科技 | 16.58 | 124.19 | -0.06 | -0.36% | 12886 | 2155.292 | 1.97% | | 920177 | 恒道科技 | 27.60 | 18.85 | -0.28 | -1.00% | 7284 | 2036.012 | 3.93% | | 920223 | 荣亿精密 | 14.54 | -114.66 | -0.15 | -1.02% | 36008 | 5368.43 | 4.41% | | 920249 | 利尔达 | 9.02 | 70.28 | -0.10 | -1.10% | 56555 | 5219.319 | 4.54% | | 920770 | 艾能聚 | 13.04 | 39.20 | -0.16 | -1.21% | 45163 | 5969.268 | 5.51% | | 920974 | 凯大催化 | 6.83 | 34.13 | -0.11 | -1.59% | 30453 | 2112.031 | 2.37% | | 920011 | 晨光电机 | 23.12 | 22.22 | -0.45 | -1.91% | 16316 | 3857.489 | 8.77% | | 920252 | 天宏锂电 | 22.00 | 269.28 | -0.46 | -2.05% | 54800 | 12277.67 | 8.03% | | 920036 | 觅睿科技 | 40.44 | 34.85 | -0.86 | -2.08% | 17241 | 7151.333 | 13.20% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.56 | -2.47% | 5980 | 1351.746 | 2.52% | | 920056 | 能之光 | 20.15 | 28.40 | -0.85 | -4.05% | 20572 | 4253.863 | 6.67% | | 920218 | 新天力 | 20.51 | 26.59 | -1.09 | -5.05% | 34025 | 7222.575 | 16.14% | | 920211 | 新睿电子 | 121.66 | 69.87 | -7.14 | -5.54% | 17343 | 22264.96 | 30.11% |
|