|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)河北省上涨家数:21下跌家数:48平均涨幅:-0.86%平均换手:2.74%总成交额:110.50亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000958 | 电投产融 | 4.50 | 18.62 | +0.41 | +10.02% | 409014 | 18366.22 | 0.76% | | 600149 | 廊坊发展 | 4.33 | -214.61 | +0.39 | +9.90% | 321494 | 13831.25 | 8.46% | | 000889 | ST中嘉 | 2.07 | -15.55 | +0.10 | +5.08% | 289763 | 5908.94 | 3.33% | | 600956 | 新天绿能 | 8.97 | 17.15 | +0.23 | +2.63% | 84148 | 7595.78 | 0.39% | | 600550 | 保变电气 | 4.21 | -37.03 | +0.07 | +1.69% | 156991 | 6672.226 | 0.85% | | 300922 | 天秦装备 | 15.48 | 70.88 | +0.24 | +1.57% | 198885 | 30305.95 | 17.29% | | 600409 | 三友化工 | 5.75 | 16.02 | +0.08 | +1.41% | 221641 | 12732.39 | 1.07% | | 300368 | ST汇金 | 2.93 | -5.82 | +0.04 | +1.38% | 195690 | 5723.05 | 3.70% | | 300990 | 同飞股份 | 33.17 | 35.11 | +0.45 | +1.38% | 29730 | 9929.33 | 7.06% | | 000848 | 承德露露 | 9.19 | 14.99 | +0.09 | +0.99% | 92095 | 8491.66 | 0.89% | | 601000 | 唐山港 | 4.09 | 12.43 | +0.04 | +0.99% | 416608 | 17103.01 | 0.70% | | 832471 | 美邦科技 | 10.73 | 32.74 | +0.10 | +0.94% | 27922 | 3003.571 | 9.77% | | 600965 | 福成股份 | 4.61 | 59.97 | +0.04 | +0.88% | 56269 | 2606.32 | 0.69% | | 000600 | 建投能源 | 6.48 | 20.95 | +0.05 | +0.78% | 292616 | 19160.86 | 2.68% | | 605196 | 华通线缆 | 12.27 | 15.49 | +0.07 | +0.57% | 206584 | 25846.03 | 4.06% | | 600803 | 新奥股份 | 18.37 | 8.48 | +0.09 | +0.49% | 53727 | 9931.369 | 0.19% | | 603156 | 养元饮品 | 25.49 | 19.99 | +0.11 | +0.43% | 19990 | 5084.99 | 0.16% | | 601326 | 秦港股份 | 3.17 | 11.45 | +0.01 | +0.32% | 165102 | 5262.32 | 0.35% | | 603385 | 惠达卫浴 | 6.57 | -14.86 | +0.01 | +0.15% | 33135 | 2180.17 | 0.87% | | 600997 | 开滦股份 | 7.99 | 14.22 | +0.01 | +0.13% | 77286 | 6218.956 | 0.49% | | 000923 | 河钢资源 | 20.00 | 13.53 | +0.01 | +0.05% | 75877 | 15195.26 | 1.21% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 000709 | 河钢股份 | 2.17 | 22.70 | 0.00 | 0.00% | 545927 | 11907.53 | 0.53% | | 600722 | 金牛化工 | 4.48 | 84.32 | 0.00 | 0.00% | 110238 | 4952.65 | 1.62% | | 002282 | 博深股份 | 6.95 | 23.40 | 0.00 | 0.00% | 32694 | 2287.26 | 0.67% | | 002342 | 巨力索具 | 3.34 | -452.63 | 0.00 | 0.00% | 54727 | 1835.34 | 0.57% | | 300137 | 先河环保 | 5.43 | -23.77 | 0.00 | 0.00% | 32769 | 1788.52 | 0.63% | | 300138 | 晨光生物 | 9.44 | 13.12 | -0.01 | -0.11% | 30478 | 2900.49 | 0.68% | | 300491 | 通合科技 | 16.18 | 29.80 | -0.02 | -0.12% | 33949 | 5580.01 | 2.20% | | 600812 | 华北制药 | 4.96 | 482.91 | -0.01 | -0.20% | 55504 | 2760.72 | 0.32% | | 000778 | 新兴铸管 | 3.73 | 12.61 | -0.01 | -0.27% | 253800 | 9518.369 | 0.65% | | 002108 | 沧州明珠 | 3.61 | 24.18 | -0.01 | -0.28% | 109686 | 3983.24 | 0.67% | | 603050 | 科林电气 | 31.50 | 21.97 | -0.10 | -0.32% | 75156 | 23834.8 | 3.31% | | 603176 | 汇通集团 | 4.65 | 52.13 | -0.02 | -0.43% | 20390 | 951.8 | 1.36% | | 301298 | 东利机械 | 13.72 | 21.55 | -0.06 | -0.44% | 11381 | 1567.72 | 1.46% | | 000937 | 冀中能源 | 8.05 | 9.64 | -0.04 | -0.49% | 195072 | 15804.48 | 0.67% | | 600559 | 老白干酒 | 23.40 | 30.59 | -0.18 | -0.76% | 120338 | 28314.61 | 1.34% | | 300981 | 中红医疗 | 11.52 | -36.41 | -0.09 | -0.78% | 15752 | 1826.86 | 0.44% | | 002442 | 龙星化工 | 4.95 | 19.46 | -0.04 | -0.80% | 155354 | 7697.391 | 3.20% | | 300765 | 新诺威 | 30.70 | 61.14 | -0.26 | -0.84% | 85383 | 26110.85 | 0.68% | | 835985 | 海泰新能 | 5.90 | 11.34 | -0.05 | -0.84% | 78735 | 4729.746 | 5.86% | | 300428 | 立中集团 | 19.97 | 16.58 | -0.17 | -0.84% | 65122 | 12993.16 | 1.22% | | 600135 | 乐凯胶片 | 5.76 | -44.33 | -0.05 | -0.86% | 28603 | 1662.47 | 0.52% | | 600906 | 财达证券 | 6.69 | 42.20 | -0.06 | -0.89% | 130755 | 8799.36 | 0.62% | | 600482 | 中国动力 | 19.63 | 51.49 | -0.19 | -0.96% | 147893 | 29072.38 | 0.68% | | 300869 | 康泰医学 | 15.31 | 93391.60 | -0.18 | -1.16% | 18739 | 2883.32 | 0.74% | | 000158 | 常山北明 | 7.07 | -77.63 | -0.09 | -1.26% | 259813 | 18485.77 | 1.64% | | 002494 | 华斯股份 | 3.72 | 279.88 | -0.05 | -1.33% | 65610 | 2457.47 | 2.29% | | 002603 | 以岭药业 | 18.53 | 68.22 | -0.25 | -1.33% | 94849 | 17674.06 | 0.69% | | 300371 | 汇中股份 | 9.42 | 18.68 | -0.13 | -1.36% | 11018 | 1051.47 | 0.81% | | 002960 | 青鸟消防 | 14.39 | 16.54 | -0.22 | -1.51% | 51869 | 7573.07 | 0.82% | | 300255 | 常山药业 | 10.40 | -7.32 | -0.16 | -1.52% | 145500 | 15338.52 | 1.59% | | 000856 | 冀东装备 | 6.91 | 44.33 | -0.11 | -1.57% | 36346 | 2540.18 | 1.60% | | 301197 | 工大科雅 | 12.85 | 27.27 | -0.21 | -1.61% | 10632 | 1381.21 | 1.30% | | 002691 | 冀凯股份 | 5.32 | 569.12 | -0.09 | -1.66% | 30846 | 1653.69 | 0.92% | | 000401 | 冀东水泥 | 5.20 | -7.66 | -0.09 | -1.70% | 99471 | 5223.91 | 0.64% | | 002459 | 晶澳科技 | 15.04 | 12.52 | -0.28 | -1.83% | 1058638 | 162697.4 | 3.20% | | 603938 | 三孚股份 | 13.37 | 48.84 | -0.25 | -1.84% | 13682 | 1849.42 | 0.36% | | 300152 | 新动力 | 2.18 | -18.15 | -0.05 | -2.24% | 194093 | 4298.63 | 2.72% | | 832522 | 纳科诺尔 | 16.76 | 12.02 | -0.39 | -2.27% | 14596 | 2470.475 | 2.88% | | 600480 | 凌云股份 | 10.86 | 13.28 | -0.27 | -2.43% | 189360 | 20728.2 | 2.07% | | 836717 | 瑞星股份 | 5.66 | 29.19 | -0.15 | -2.58% | 5008 | 291.3491 | 1.48% | | 600230 | 沧州大化 | 11.92 | 35.69 | -0.32 | -2.61% | 144337 | 17422.81 | 3.50% | | 003031 | 中瓷电子 | 58.41 | 38.71 | -1.61 | -2.68% | 13393 | 7921.22 | 1.59% | | 601633 | 长城汽车 | 26.03 | 22.07 | -0.87 | -3.23% | 184834 | 48646.4 | 0.30% | | 688146 | 中船特气 | 27.64 | 43.05 | -0.95 | -3.32% | 13885 | 3906.848 | 1.42% | | 001301 | 尚太科技 | 42.40 | 17.24 | -1.76 | -3.99% | 45978 | 19653.19 | 2.87% | | 002049 | 紫光国微 | 53.83 | 20.29 | -2.27 | -4.05% | 196703 | 107839.2 | 2.32% | | 300446 | 航天智造 | 14.39 | 22.19 | -0.66 | -4.39% | 92688 | 13445.59 | 6.59% | | 002146 | 荣盛发展 | 1.92 | 7.74 | -0.09 | -4.48% | 2598908 | 50640.25 | 6.66% | | 300847 | 中船汉光 | 15.93 | 47.81 | -0.80 | -4.78% | 120179 | 19448.26 | 4.06% | | 600340 | 华夏幸福 | 1.26 | -0.57 | -0.08 | -5.97% | 945399.1 | 12157.09 | 2.43% | | 301261 | 恒工精密 | 40.60 | 27.96 | -2.66 | -6.15% | 21153 | 8631.92 | 10.12% | | 300107 | 建新股份 | 10.54 | 304.70 | -1.00 | -8.67% | 653270 | 70023.98 | 19.13% | | 836247 | 华密新材 | 15.10 | 35.20 | -2.11 | -12.26% | 93152 | 14609.93 | 24.22% |
|