中财网 中财网股票行情
中电电机(603988)江苏省上涨家数:117下跌家数:564平均涨幅:-1.24%平均换手:2.48%总成交额:932.83亿元
更新时间：2025-06-19 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300660江苏雷利40.1857.03+4.21+11.70%21777682898.084.87%
603928兴业股份12.4986.68+1.14+10.04%27523732425.710.50%
603982泉峰汽车10.85-6.34+0.99+10.04%28812530467.510.58%
605298必得科技14.1555.12+1.29+10.03%623848619.153.38%
605133嵘泰股份43.7356.21+3.98+10.01%7148730182.463.87%
002514宝馨科技6.16-5.89+0.56+10.00%52917532114.189.55%
300682朗新集团21.59-102.44+1.89+9.59%944591.1197712.49.13%
301160翔楼新材82.8332.19+6.17+8.05%4824039587.638.97%
873593鼎智科技36.88150.97+2.38+6.90%7037925408.064.35%
002080中材科技17.5828.43+1.10+6.67%41628973667.82.48%
605389长龄液压38.5160.19+2.33+6.44%3718914177.252.73%
300373扬杰科技51.3525.48+2.95+6.10%218161111156.24.02%
688800瑞可达48.8047.98+2.63+5.70%155748.976604.047.57%
300753爱朋医疗33.28-511.23+1.78+5.65%30578098948.6834.81%
603366日出东方10.2738.31+0.49+5.01%46578048326.885.73%
688535华海诚科76.81179.66+3.38+4.60%37825.3628932.367.21%
603018华设集团8.0715.87+0.34+4.40%15702412633.242.30%
603988中电电机28.86552.06+1.14+4.11%9183525881.483.90%
688097博众精工25.7929.64+0.93+3.74%84588.6821954.751.91%
301389隆扬电子23.3869.70+0.82+3.63%11715427317.9514.27%
688516奥特维32.809.57+1.10+3.47%50650.7916557.931.73%
600775南京熊猫10.91-55.94+0.36+3.41%841175.191279.2612.52%
300390天华新能17.8942.60+0.55+3.17%212031383803.15%
002685华东重机7.1752.92+0.20+2.87%53186737869.845.28%
300382斯莱克16.22-71.98+0.45+2.85%17858629137.772.76%
603161科华控股12.0126.71+0.33+2.83%567916884.462.98%
601100恒立液压70.9837.70+1.94+2.81%8453260418.160.63%
688353华盛锂电25.69-19.99+0.69+2.76%68968.3518515.8111.03%
688096京源环保16.45-164.57+0.44+2.75%43845.397246.6022.64%
600200*ST苏吴2.41-350.75+0.06+2.55%2963917209.464.17%
002150通润装备12.0519.88+0.30+2.55%34246641388.249.55%
301505苏州规划19.3476.65+0.47+2.49%311075999.224.13%
300580贝斯特24.2442.00+0.56+2.36%10503325370.852.23%
301421波长光电59.84211.77+1.34+2.29%2742716467.245.92%
688488艾迪药业13.77-51.73+0.28+2.08%128316.518273.663.05%
301186超达装备43.7535.56+0.88+2.05%97314288.481.31%
300952恒辉安防28.4737.60+0.57+2.04%4082911646.084.43%
603416信捷电气54.4837.21+1.09+2.04%3064916816.492.20%
300651金陵体育30.97179.33+0.59+1.94%12675839599.3116.91%
603042华脉科技17.24305.62+0.32+1.89%36533363084.7922.75%
688661和林微纳37.06242.03+0.67+1.84%39063.5614632.932.58%
688218江苏北人21.03113.67+0.38+1.84%25059.935296.7872.11%
603312西典新能35.2622.79+0.63+1.82%103073649.371.96%
300135宝利国际4.07177.53+0.07+1.75%43633617939.314.73%
002384东山精密37.2650.76+0.64+1.75%717764269848.85.18%
688017绿的谐波123.48401.83+2.08+1.71%30101.4437241.991.78%
688515裕太微-U90.60-34.80+1.50+1.68%7508.516789.7381.51%
688052纳芯微172.95-81.04+2.80+1.65%9867.5116984.490.69%
300537广信材料21.43-115.31+0.33+1.56%19178242044.6213.35%
301210金杨股份40.5184.92+0.62+1.55%3128012701.847.20%
300429强力新材12.00-32.18+0.18+1.52%13590416388.653.41%
603800洪田股份22.3574.23+0.33+1.50%381738650.281.84%
605319无锡振华32.5320.59+0.45+1.40%222287270.681.04%
833284灵鸽科技29.56-93.77+0.38+1.30%10164231079.3315.00%
603286日盈电子29.30-1840.32+0.36+1.24%4309112640.023.76%
603179新泉股份45.8822.68+0.56+1.24%2785412900.820.57%
833914远航精密21.4329.83+0.25+1.18%10158522482.5210.16%
688048长光华芯53.20-106.83+0.62+1.18%39931.1721680.843.76%
002182宝武镁业11.2888.03+0.13+1.17%11366812857.561.31%
688720艾森股份41.93110.21+0.47+1.13%18959.67974.8653.43%
301023江南奕帆41.1632.76+0.46+1.13%132005451.783.17%
300926博俊科技25.0216.42+0.27+1.09%368859335.481.30%
301030仕净科技16.78-4.26+0.18+1.08%7000311850.24.34%
300563神宇股份38.95167.93+0.41+1.06%13409752182.3410.82%
603666亿嘉和35.60-41.73+0.37+1.05%3914913948.581.90%
002807江阴银行4.885.87+0.05+1.04%21686210527.940.88%
002976瑞玛精密24.01-198.62+0.22+0.92%142683426.62.19%
688698伟创电气47.2040.22+0.41+0.88%19501.359204.1930.92%
688702盛科通信-U57.39-304.03+0.49+0.86%9178.5685273.6982.29%
603005晶方科技25.8862.77+0.22+0.86%14723338274.32.26%
600919江苏银行11.846.67+0.10+0.85%52594862020.320.29%
603136天目湖11.9730.06+0.10+0.84%487465876.61.80%
688259创耀科技38.6475.55+0.30+0.78%13750.645345.2571.23%
301626苏州天脉89.4256.42+0.66+0.74%1937917396.777.45%
688286敏芯股份65.84-205.53+0.48+0.73%7212.764775.3611.29%
603212赛伍技术9.66-12.19+0.07+0.73%900718782.172.06%
688633星球石墨26.7128.39+0.18+0.68%6324.11698.5210.44%
002553南方精工21.3556.94+0.14+0.66%12997227793.395.18%
688502茂莱光学254.86281.04+1.66+0.66%4895.4612521.682.91%
600667太极实业6.3121.20+0.04+0.64%28502618253.161.35%
601928凤凰传媒11.4016.60+0.07+0.62%424994848.040.17%
601799星宇股份130.3925.04+0.78+0.60%74309667.120.26%
002223鱼跃医疗35.5320.11+0.19+0.54%3653613018.60.39%
688106金宏气体17.1949.10+0.09+0.53%24625.144246.9440.51%
603626科森科技7.96-8.85+0.04+0.51%14063711319.32.53%
837663明阳科技20.1432.79+0.10+0.50%87911779.7981.39%
603906龙蟠科技14.51-17.05+0.07+0.48%39812558592.77.05%
002866传艺科技17.46-105.53+0.08+0.46%12295121801.436.78%
300623捷捷微电27.4946.41+0.12+0.44%7627221111.351.05%
688503聚和材料36.7020.57+0.16+0.44%34506.7812717.851.91%
688258卓易信息48.61121.76+0.21+0.43%24703.0912123.372.84%
300964本川智能39.99114.98+0.17+0.43%4099316603.487.45%
301026浩通科技26.4835.24+0.11+0.42%8528523460.787.64%
600377宁沪高速15.8416.25+0.06+0.38%277204397.960.07%
603486科沃斯53.7531.46+0.20+0.37%2756414910.470.48%
300258精锻科技12.9845.18+0.04+0.31%13259017297.982.56%
301238瑞泰新材17.54188.81+0.05+0.29%8676815427.961.18%
002708光洋股份10.59113.16+0.03+0.28%915719714.3691.78%
002009天奇股份14.68-27.45+0.04+0.27%7919011664.832.24%
300680隆盛科技38.8438.95+0.10+0.26%7798030673.764.35%
002747埃斯顿19.50-21.02+0.05+0.26%9248318122.151.18%
002262恩华药业21.3518.40+0.05+0.23%5512211718.030.63%
603097江苏华辰23.6843.67+0.05+0.21%316377498.591.98%
300354东华测试38.8143.49+0.07+0.18%177376915.762.18%
301587中瑞股份21.4458.64+0.03+0.14%209514573.982.85%
837046亿能电力15.53110.10+0.02+0.13%90651420.2111.76%
603680今创集团11.1421.39+0.01+0.09%490475396.440.63%
002409雅克科技52.2828.08+0.04+0.08%2934815402.640.92%
300421力星股份14.2173.34+0.01+0.07%651599307.622.83%
002463沪电股份44.6730.31+0.03+0.07%732452.93296123.81%
605588冠石科技44.89-93.51+0.03+0.07%110414993.361.51%
688003天准科技47.1469.99+0.03+0.06%23937.7611368.071.24%
688376美埃科技34.3523.26+0.02+0.06%2009.2692.14140.39%
833533骏创科技37.51141.40+0.02+0.05%3214712054.34.52%
688531日联科技68.8954.47+0.03+0.04%7658.865268.1751.03%
688182灿勤科技27.34166.00+0.01+0.04%8200.82252.5560.21%
688478晶升股份28.67108.99+0.01+0.03%5545.4091603.1210.54%
000584*ST工智--------------
002079苏州固锝9.3973.800.000.00%590735576.710.73%
601007金陵饭店7.3990.580.000.00%1119218340.292.87%
002221东华能源9.3533.440.000.00%1025069611.250.70%
603283赛腾股份31.4916.610.000.00%5559017636.192.05%
603915国茂股份14.4034.900.000.00%12689318433.751.93%
688295中复神鹰19.12-81.400.000.00%11132.412138.7450.19%
301378通达海26.55-42.060.000.00%204925561.84.46%
600406国电南瑞22.5723.56-0.01-0.04%9823522128.020.12%
688381帝奥微20.31-99.08-0.01-0.05%13354.312733.3730.73%
301202朗威股份38.4251.42-0.02-0.05%108524202.52.92%
002484江海股份18.6923.73-0.01-0.05%11247221300.881.37%
603332苏州龙杰18.3368.32-0.01-0.05%42016880399.6319.42%
688399硕世生物46.57-133.53-0.03-0.06%4480.262114.2570.53%
301226祥明智能26.1694.67-0.02-0.08%154074049.891.42%
688266泽璟制药-U114.83-240.11-0.09-0.08%13983.3816280.110.53%
836221易实精密22.0846.95-0.02-0.09%7741217259.3115.59%
605218伟时电子21.7879.26-0.02-0.09%182694023.970.86%
872392佳合科技19.3441.47-0.02-0.10%68771341.9711.89%
605058澳弘电子25.6724.98-0.03-0.12%4086010615.792.86%
605376博迁新材39.3685.97-0.05-0.13%3644014540.061.39%
002380科远智慧23.2220.64-0.03-0.13%198744647.781.40%
600889南京化纤15.11-11.79-0.02-0.13%339455162.330.93%
301101明月镜片47.3952.55-0.07-0.15%4492221221.82.35%
688508芯朋微51.0652.14-0.08-0.16%18944.319766.5111.44%
600908无锡银行6.356.14-0.01-0.16%1201877606.2710.60%
000581威孚高科18.6812.71-0.03-0.16%5691710682.030.69%
300260新莱应材29.2957.20-0.05-0.17%6841120168.082.38%
301076新瀚新材33.0672.66-0.06-0.18%3868112911.414.58%
688758赛分科技15.8077.49-0.03-0.19%7158.021128.0941.81%
300819聚杰微纤21.0246.20-0.04-0.19%195314147.61.45%
600925苏能股份5.1831.26-0.01-0.19%388812013.930.24%
688225亚信安全20.09-111.83-0.04-0.20%13746.72797.9050.66%
601952苏垦农发9.8319.82-0.02-0.20%428604234.240.31%
603203快克智能23.0926.30-0.05-0.22%61881437.210.25%
605111新洁能29.8928.04-0.07-0.23%3400810227.810.82%
603013亚普股份16.7117.09-0.04-0.24%1479524930.29%
603344星德胜23.9923.31-0.06-0.25%113712738.882.10%
300031宝通科技23.8255.84-0.06-0.25%8947621406.142.54%
603890春秋电子11.2520.83-0.03-0.27%257782918.960.59%
301180万祥科技14.20-447.75-0.04-0.28%412365875.71.03%
603036如通股份17.6535.16-0.05-0.28%6620011987.733.21%
300394天孚通信76.3742.34-0.22-0.29%279894215329.83.61%
603078江化微17.2266.37-0.05-0.29%342485937.680.89%
688605先锋精科59.0157.10-0.18-0.30%18121.6510799.424.48%
301170锡南科技25.3523.55-0.08-0.31%145493745.864.33%
300644南京聚隆24.9429.80-0.08-0.32%164284127.411.86%
300806斯迪克15.40152.14-0.05-0.32%280694381.040.89%
688685迈信林55.00102.46-0.18-0.33%12302.066803.4460.85%
300809华辰装备33.18143.99-0.11-0.33%291529740.41.94%
605333沪光股份26.7217.61-0.09-0.34%128103450.050.29%
301418协昌科技35.43112.67-0.12-0.34%125094468.644.25%
301072中捷精工20.23-50.10-0.07-0.34%79511617.441.18%
300346南大光电30.1373.22-0.11-0.36%5311516112.980.81%
603035常熟汽饰13.3512.41-0.05-0.37%155102076.950.41%
002516旷达科技5.0441.92-0.02-0.40%452322290.730.31%
603375盛景微34.76119.16-0.14-0.40%97703423.471.80%
688329艾隆科技17.16-60.49-0.07-0.41%6522.671125.9590.84%
301278快可电子31.6440.91-0.13-0.41%58971886.771.68%
600486扬农化工59.7620.12-0.25-0.42%102256148.390.25%
601009南京银行11.856.77-0.05-0.42%25589830408.570.22%
688030山石网科15.24-20.17-0.07-0.46%9119.881411.6890.51%
600276恒瑞医药51.5749.78-0.24-0.46%18038593799.390.28%
300655晶瑞电材8.54-71.21-0.04-0.47%12463210771.91.25%
300555ST路通10.19-34.89-0.05-0.49%8821906.570.45%
300641正丹股份22.107.75-0.11-0.50%381678468.830.72%
605258协和电子29.4037.01-0.15-0.51%247107350.582.81%
603776永安行17.34-47.54-0.09-0.52%165862889.530.69%
300708聚灿光电11.5337.54-0.06-0.52%10425712069.992.00%
002024ST易购1.8423.50-0.01-0.54%584531080.390.06%
688711宏微科技16.28-297.04-0.09-0.55%14832.082438.3050.70%
301036双乐股份34.2127.59-0.19-0.55%62292142.940.88%
300598诚迈科技41.16-72.69-0.23-0.56%157006502.470.72%
603115海星股份14.1420.09-0.08-0.56%76651090.890.32%
603205健尔康38.7737.50-0.22-0.56%108554238.33.62%
300885海昌新材12.2741.29-0.07-0.57%203342509.731.22%
301061匠心家居71.3420.53-0.41-0.57%25861849.170.18%
002966苏州银行8.617.45-0.05-0.58%18269115704.140.42%
600584长电科技32.1234.26-0.19-0.59%11334536642.970.63%
832802保丽洁18.5866.45-0.11-0.59%172703244.1017.81%
300466赛摩智能10.13-60.85-0.06-0.59%893829084.061.99%
002585双星新材4.94-16.05-0.03-0.60%615723059.80.69%
002309ST中利3.27-9.24-0.02-0.61%1283564185.121.06%
603299苏盐井神9.6610.73-0.06-0.62%305022954.520.39%
920167同享科技19.27336.81-0.12-0.62%105072046.3861.61%
600475华光环能11.1916.54-0.07-0.62%693777800.7290.74%
300715凯伦股份9.58-6.83-0.06-0.62%9897953.860.29%
688536思瑞浦134.00-134.12-0.86-0.64%8863.51911987.130.67%
603259药明康德65.2816.86-0.42-0.64%12042179109.310.48%
832662方盛股份24.8076.26-0.16-0.64%191154787.3397.78%
000816智慧农业3.06-103.81-0.02-0.65%944762898.850.66%
003043华亚智能40.8373.12-0.27-0.66%220769220.4892.82%
000681视觉中国19.64113.63-0.13-0.66%8590916971.621.27%
600305恒顺醋业7.5464.85-0.05-0.66%387772939.670.35%
688337普源精电34.5874.76-0.23-0.66%4068.911414.1880.60%
601128常熟银行7.516.31-0.05-0.66%15952711993.930.48%
300912凯龙高科13.50-6.21-0.09-0.66%131841791.141.54%
601860紫金银行2.966.61-0.02-0.67%3096329190.380.87%
301260格力博19.1067.83-0.13-0.68%6127911841.023.00%
688355明志科技17.4134.21-0.12-0.68%2969.45519.45660.24%
002315焦点科技40.6126.48-0.28-0.68%148506056.90.74%
002877智能自控8.55217.20-0.06-0.70%312452695.041.31%
688700东威科技37.02199.77-0.26-0.70%15445.425740.2980.52%
688192迪哲医药-U60.46-34.11-0.43-0.71%10695.566515.3650.57%
688678福立旺18.23113.90-0.13-0.71%29197.145381.6461.13%
002239奥特佳2.8081.79-0.02-0.71%1918705402.390.59%
688257新锐股份13.9919.20-0.10-0.71%14644.22072.3690.58%
002455百川股份6.9735.99-0.05-0.71%476913348.560.92%
688029南微医学63.9121.04-0.46-0.71%8131.055229.8220.43%
603355莱克电气21.9810.62-0.16-0.72%73761625.270.13%
002367康力电梯6.7914.56-0.05-0.73%349822380.510.66%
603519立霸股份12.1719.99-0.09-0.73%7975977.930.30%
300128锦富技术5.28-26.54-0.04-0.75%1294826903.441.00%
600389江山股份18.4426.68-0.14-0.75%218784049.960.51%
603380易德龙23.3319.22-0.18-0.77%51601215.440.32%
688757胜科纳米23.28111.62-0.18-0.77%15962.533754.7084.90%
688689银河微电21.9546.65-0.17-0.77%5063.551124.160.39%
600713南京医药5.0511.22-0.04-0.79%453192301.530.35%
600099林海股份10.03110.34-0.08-0.79%215882186.090.99%
688261东微半导38.24107.11-0.31-0.80%7921.1393066.7150.65%
601133柏诚股份11.0729.07-0.09-0.81%98821103.380.67%
688001华兴源创24.50-22.13-0.20-0.81%7727.9091907.7360.17%
603530神马电力24.4533.53-0.20-0.81%91862255.170.21%
603016新宏泰29.1562.35-0.24-0.82%61491815.030.42%
002077大港股份13.34322.18-0.11-0.82%520367008.360.90%
688300联瑞新材43.6340.10-0.36-0.82%14241.576253.9730.59%
002802洪汇新材13.2836.22-0.11-0.82%113851529.390.63%
002156通富微电23.8753.23-0.20-0.83%16457539587.451.08%
603117万林物流5.95309.43-0.05-0.83%230761377.550.39%
603381永臻股份22.5923.54-0.19-0.83%104932390.511.97%
300522世名科技13.05377.43-0.11-0.84%122441607.520.47%
000727冠捷科技2.35-130.26-0.02-0.84%4140039821.440.91%
300827上能电气29.2723.11-0.25-0.85%19833358812.287.45%
688147微导纳米28.0042.03-0.24-0.85%12756.423610.7551.26%
301215中汽股份5.8344.81-0.05-0.85%390812289.670.30%
000301东方盛虹8.14-24.43-0.07-0.85%535424379.690.08%
600710苏美达9.2410.27-0.08-0.86%302292797.280.23%
603629利通电子21.74269.44-0.19-0.87%247815442.160.97%
002304洋河股份65.9223.34-0.58-0.87%26687176640.18%
300554三超新材20.42-15.45-0.18-0.87%209744340.032.65%
300907康平科技26.0829.15-0.23-0.87%323708553.873.37%
002547春兴精工4.50-25.54-0.04-0.88%1394506328.61.26%
603307扬州金泉35.9818.44-0.32-0.88%42701537.982.51%
600959江苏有线3.3341.64-0.03-0.89%1930076451.220.39%
601990南京证券7.7628.17-0.07-0.89%1015757919.070.28%
002387维信诺8.82-5.12-0.08-0.90%732716539.740.53%
688558国盛智科23.9723.25-0.22-0.91%3625.13878.96820.27%
301329信音电子18.5247.61-0.17-0.91%128342399.652.98%
600746江苏索普7.6236.47-0.07-0.91%404653103.150.35%
002635安洁科技13.0345.79-0.12-0.91%242803190.230.61%
301591肯特股份36.5740.17-0.34-0.92%86443190.482.55%
603489八方股份26.5790.29-0.25-0.93%159754256.80.68%
688426康为世纪21.13-15.74-0.20-0.94%6539.851386.7611.77%
603111康尼机电6.3315.38-0.06-0.94%350862235.850.41%
601555东吴证券8.4414.51-0.08-0.94%27984923616.810.56%
603912佳力图8.34218.38-0.08-0.95%391203299.360.72%
300618寒锐钴业33.2847.99-0.32-0.95%3048710281.871.12%
301090华润材料7.23-21.05-0.07-0.96%242191766.370.16%
300192科德教育14.2132.87-0.14-0.98%293254196.370.90%
002201九鼎新材6.05106.28-0.06-0.98%575123526.40.96%
603326我乐家居8.0417.99-0.08-0.99%230281870.880.72%
300905宝丽迪31.7749.10-0.32-1.00%7763925012.835.62%
002160常铝股份3.9738.46-0.04-1.00%928303706.21.17%
301611珂玛科技51.0063.96-0.52-1.01%89384586.111.49%
688166博瑞医药56.67173.54-0.58-1.01%60946.9834848.041.44%
603323苏农银行5.855.99-0.06-1.02%26225615388.341.30%
301045天禄科技22.1489.03-0.23-1.03%96542151.631.38%
603206嘉环科技16.3377.84-0.17-1.03%116581923.140.38%
301181标榜股份23.9323.00-0.25-1.03%125003037.483.33%
603876鼎胜新材8.6122.52-0.09-1.03%370223216.490.40%
301168通灵股份34.1472.51-0.36-1.04%132454584.481.39%
300549优德精密17.01136.32-0.18-1.05%119422053.081.18%
301106骏成科技28.3029.12-0.30-1.05%57531641.951.97%
688690纳微科技20.7387.96-0.22-1.05%12889.62699.260.32%
002947恒铭达34.6917.97-0.37-1.06%3136910889.661.63%
601222林洋能源5.5917.49-0.06-1.06%651273647.820.32%
600487亨通光电14.8813.05-0.16-1.06%11914317843.060.49%
688358祥生医疗27.8022.82-0.30-1.07%6027.341689.8720.54%
603359东珠生态6.42-4.52-0.07-1.08%1019996653.972.29%
002839张家港行4.575.89-0.05-1.08%22260710211.290.91%
688013天臣医疗27.2041.08-0.30-1.09%8675.452381.4321.07%
601010文峰股份2.7236.94-0.03-1.09%730041992.180.40%
000910大亚圣象7.2537.70-0.08-1.09%139621018.530.26%
688448磁谷科技27.9043.07-0.31-1.10%6317.9091788.5981.32%
002395双象股份17.098.79-0.19-1.10%314465415.31.17%
601155新城控股13.4536.57-0.15-1.10%414675617.790.18%
603990麦迪科技16.10-18.55-0.18-1.11%7998313039.332.61%
688262国芯科技25.82-51.34-0.29-1.11%47231.5512302.931.79%
688371菲沃泰15.09109.67-0.17-1.11%4339.03660.37490.34%
002290禾盛新材31.0463.66-0.35-1.12%210416616.130.85%
603158腾龙股份7.9416.34-0.09-1.12%311752501.110.64%
301040中环海陆25.53-16.38-0.29-1.12%4271510996.184.53%
300936中英科技36.68115.87-0.42-1.13%184216858.913.88%
301115联检科技14.75155.69-0.17-1.14%76571136.170.72%
301179泽宇智能13.8626.80-0.16-1.14%185672597.350.79%
688116天奈科技43.1062.04-0.50-1.15%37160.7116271.991.08%
002796世嘉科技11.2034.53-0.13-1.15%266943017.331.18%
603810丰山集团15.48-225.57-0.18-1.15%88011373.010.53%
000035中国天楹4.2858.19-0.05-1.15%742983194.60.31%
688697纽威数控12.7818.44-0.15-1.16%10650.321373.4460.23%
603688石英股份33.8580.47-0.40-1.17%10223735098.261.89%
605300佳禾食品13.48145.41-0.16-1.17%112001520.540.28%
603185弘元绿能13.44-3.49-0.16-1.18%336444579.370.50%
600282南钢股份4.0911.03-0.05-1.21%1766017249.540.29%
301560众捷汽车34.2340.76-0.42-1.21%82302841.973.56%
603369今世缘38.2513.54-0.47-1.21%7004826954.490.56%
688657浩辰软件41.5042.59-0.51-1.21%1025.71429.50220.25%
002559亚威股份8.9571.03-0.11-1.21%561365054.311.12%
300585奥联电子15.44-240.92-0.19-1.22%162132506.141.01%
300782卓胜微68.81233.78-0.85-1.22%2975320646.760.66%
300709精研科技38.5855.53-0.48-1.23%5960323210.474.01%
002445中南文化2.3945.52-0.03-1.24%1698724079.30.71%
601512中新集团7.1625.29-0.09-1.24%9347673.830.06%
603291联合水务11.0236.21-0.14-1.25%144821610.371.11%
600862中航高科23.4728.20-0.30-1.26%6164314484.930.44%
688350富淼科技15.46-145.59-0.20-1.28%3993.94624.55190.33%
603339四方科技11.5815.30-0.15-1.28%103061203.030.33%
603387基蛋生物7.6819.29-0.10-1.29%290522249.690.57%
301006迈拓股份14.5625.46-0.19-1.29%6220918.630.75%
300842帝科股份41.2226.70-0.54-1.29%182787569.331.45%
600481双良节能4.57-4.28-0.06-1.30%1850738572.520.99%
601456国联民生9.8956.62-0.13-1.30%10625610551.950.44%
600901江苏金租6.0711.71-0.08-1.30%1270887740.990.22%
300610晨化股份10.6225.67-0.14-1.30%167461798.311.04%
300761立华股份18.939.62-0.25-1.30%390057450.510.62%
600064南京高科7.566.92-0.10-1.31%877176669.130.51%
688113联测科技33.8823.57-0.45-1.31%3706.611274.7310.58%
603007*ST花王5.27-5.76-0.07-1.31%542462880.161.09%
688539高华科技25.58116.97-0.34-1.31%11368.032940.3821.09%
002576通达动力15.6835.87-0.21-1.32%192893050.571.19%
603090宏盛股份23.0840.53-0.31-1.33%68341592.470.68%
603313梦百合8.18-41.48-0.11-1.33%472073908.920.83%
688176亚虹医药-U8.91-13.20-0.12-1.33%46452.544205.3021.23%
688205德科立74.23126.83-1.00-1.33%30606.3223082.283.47%
300856科思股份14.7317.93-0.20-1.34%180222672.670.39%
002478常宝股份5.127.96-0.07-1.35%520472678.160.72%
688693锴威特30.63-23.99-0.42-1.35%8842.3892757.5842.33%
300196长海股份11.6515.55-0.16-1.35%261963087.481.06%
301093华兰股份31.2668.94-0.43-1.36%113423555.560.90%
300707威唐工业13.00-212.84-0.18-1.37%197102592.041.38%
301195北路智控34.9022.31-0.49-1.38%64442271.351.30%
002091江苏国泰7.0810.15-0.10-1.39%829135933.290.52%
603137恒尚节能13.4427.08-0.19-1.39%114851551.231.56%
002044美年健康4.9566.01-0.07-1.39%24210412061.310.63%
688103国力股份57.07143.64-0.81-1.40%6834.9093917.0940.72%
002394联发股份7.759.87-0.11-1.40%247841936.60.77%
301229纽泰格18.2473.20-0.26-1.41%294035402.622.72%
600716凤凰股份3.49-20.04-0.05-1.41%472481665.630.50%
688055龙腾光电3.44-60.75-0.05-1.43%23445.84815.95430.07%
300450先导智能22.56406.81-0.33-1.44%34710679782.352.23%
600300维维股份3.4115.52-0.05-1.45%2044177002.551.26%
300757罗博特科132.90700.45-1.95-1.45%2072727811.41.40%
603201常润股份17.7111.21-0.26-1.45%4373782.890.68%
688232新点软件29.0644.30-0.43-1.46%8288.932419.910.25%
301125腾亚精工12.16105.30-0.18-1.46%158881954.511.35%
301310鑫宏业34.4538.36-0.51-1.46%123664302.572.49%
301502华阳智能38.5065.16-0.57-1.46%33361296.331.45%
688588凌志软件13.5027.05-0.20-1.46%26307.533584.2250.66%
300507苏奥传感7.4142.97-0.11-1.46%870706518.721.12%
301078孩子王12.7280.01-0.19-1.47%14723018846.881.17%
300337银邦股份10.67202.25-0.16-1.48%17091418402.142.40%
002081金螳螂3.3315.94-0.05-1.48%750932511.580.28%
688656浩欧博106.51193.93-1.60-1.48%6005.446522.5730.95%
603017中衡设计9.2759.82-0.14-1.49%670506265.272.43%
601500通用股份4.6122.63-0.07-1.50%949744397.230.60%
603528多伦科技7.861336.62-0.12-1.50%3611628700.51%
600327大东方4.5866.26-0.07-1.51%844633887.520.95%
301266宇邦新材30.7389.73-0.47-1.51%139644371.161.34%
603879永悦科技5.88-13.27-0.09-1.51%972545761.922.71%
002333罗普斯金5.2277.40-0.08-1.51%212011111.760.32%
601199江南水务5.2211.82-0.08-1.51%353911858.160.38%
688260昀冢科技16.18-13.32-0.25-1.52%11244.421842.4470.94%
002550千红制药8.4126.07-0.13-1.52%61331151435.016.40%
300339润和软件49.08234.51-0.76-1.52%11485856865.551.48%
002631德尔未来4.52-34.32-0.07-1.53%1090275011.991.44%
002127南极电商3.86-31.80-0.06-1.53%2006057757.811.01%
300295三六五网15.43-31.16-0.24-1.53%225483502.521.35%
600250南京商旅10.89107.17-0.17-1.54%15786317426.335.08%
300975商络电子11.5292.77-0.18-1.54%13205515380.892.79%
002722物产金轮15.3420.44-0.24-1.54%303734736.291.73%
873726卓兆点胶28.65-600.55-0.45-1.55%70132034.5163.01%
301122采纳股份20.1769.01-0.32-1.56%53861096.30.71%
688105诺唯赞21.32-396.24-0.34-1.57%6981.6391501.3320.18%
603819神力股份13.16-60.76-0.21-1.57%124411654.210.57%
300217东方电热5.0026.69-0.08-1.57%1325976662.991.08%
920068天工股份19.9675.89-0.32-1.58%303046070.8194.83%
001324长青科技18.0642.26-0.29-1.58%108061969.711.32%
002293罗莱生活8.7115.92-0.14-1.58%182421604.010.22%
603125常青科技14.9331.29-0.24-1.58%209743164.162.07%
688186广大特材26.6832.10-0.43-1.59%31192.198369.2261.41%
300528幸福蓝海9.92-28.26-0.16-1.59%894958962.232.40%
002540亚太科技5.5816.07-0.09-1.59%325601831.70.37%
836699海达尔44.4623.99-0.72-1.59%2004898.19640.96%
301636泽润新能53.5825.25-0.87-1.60%74134013.794.90%
002808*ST恒久4.28-24.94-0.07-1.61%294851283.861.58%
002090金智科技9.1453.46-0.15-1.61%643945943.531.63%
002075沙钢股份5.4866.30-0.09-1.62%1652899098.120.75%
002998优彩资源7.3037.36-0.12-1.62%548524055.412.25%
301088戎美股份13.3830.22-0.22-1.62%83331128.160.44%
300855图南股份21.7939.53-0.36-1.63%115462532.40.41%
603929亚翔集成28.3210.05-0.47-1.63%98652819.730.46%
301003江苏博云28.3220.00-0.47-1.63%56851624.660.74%
601688华泰证券16.869.11-0.28-1.63%23104439159.870.32%
603155新亚强13.2237.29-0.22-1.64%85811145.870.27%
301285鸿日达29.95-256.38-0.50-1.64%131693973.491.67%
688408中信博41.9015.62-0.70-1.64%16178.576874.6830.74%
603163圣晖集成26.3320.97-0.44-1.64%44251174.881.26%
603358华达科技33.31141.41-0.56-1.65%46631569.050.11%
605288凯迪股份52.3443.52-0.88-1.65%87154624.351.24%
301360荣旗科技45.7757.49-0.77-1.65%42731972.711.73%
838262太湖雪26.1462.84-0.44-1.66%84602229.1482.71%
301386未来电器20.7732.19-0.35-1.66%67011409.251.56%
002349精华制药7.1228.99-0.12-1.66%734155267.520.90%
300393中来股份5.32-7.09-0.09-1.66%614883309.090.64%
300304云意电气7.0915.79-0.12-1.66%445183178.080.52%
600078澄星股份5.31-15.47-0.09-1.67%317171701.260.48%
000738航发控制18.8338.89-0.32-1.67%8577416176.710.65%
603269海鸥股份8.7926.61-0.15-1.68%402523575.311.30%
301287康力源41.9333.84-0.72-1.69%1388058718.15%
300320海达股份9.2832.07-0.16-1.69%580475439.821.19%
605089味知香23.7637.21-0.41-1.70%44061057.540.32%
603221爱丽家居10.4320.50-0.18-1.70%217362285.780.90%
603351威尔药业26.0123.74-0.45-1.70%146833891.241.08%
603955大千生态31.72189.59-0.55-1.70%243577799.2091.79%
300751迈为股份65.7222.18-1.14-1.71%1614810738.610.84%
000551创元科技12.1018.27-0.21-1.71%275403352.890.68%
301272英华特33.9631.02-0.59-1.71%36601254.391.17%
603276恒兴新材16.68111.92-0.29-1.71%140132352.961.80%
600736苏州高新5.1635.80-0.09-1.71%553712882.670.48%
688060云涌科技34.90-46.89-0.61-1.72%1855.14657.58320.31%
688273麦澜德27.4126.07-0.48-1.72%6391.11772.4561.74%
603273天元智能16.55102.18-0.29-1.72%101221695.671.81%
603660苏州科达6.82-30.34-0.12-1.73%642384421.761.21%
603041美思德11.3645.87-0.20-1.73%121601397.780.66%
300284苏交科8.5150.16-0.15-1.73%595085107.510.50%
870299灿能电力19.7670.01-0.35-1.74%103122058.1932.29%
301016雷尔伟16.9155.50-0.30-1.74%169542903.630.82%
300721怡达股份14.05-73.30-0.25-1.75%282914013.122.07%
300600国瑞科技8.98-61.88-0.16-1.75%580935245.281.97%
001205盛航股份15.6022.95-0.28-1.76%152502403.360.96%
002245蔚蓝锂芯11.6924.10-0.21-1.76%16341419255.131.50%
603693江苏新能13.2835.86-0.24-1.78%610038158.820.68%
301220亚香股份47.5644.67-0.86-1.78%2289111063.143.49%
002778中晟高科18.76-20.46-0.34-1.78%141652691.661.15%
836547无锡晶海24.8040.72-0.45-1.78%50381264.2611.42%
001332锡装股份35.7114.97-0.65-1.79%775127912.87%
603966法兰泰克8.7719.75-0.16-1.79%393933490.740.99%
301187欧圣电气26.2724.60-0.48-1.79%252396693.953.78%
300331苏大维格21.33-97.05-0.39-1.80%4913510587.52.38%
871694中裕科技18.4720.18-0.34-1.81%73671365.0421.18%
300279和晶科技6.5138.67-0.12-1.81%516423402.911.12%
688022瀚川智能12.92-2.06-0.24-1.82%17886.992345.1811.02%
300864南大环境19.2318.78-0.36-1.84%60441174.270.39%
600400红豆股份2.13-15.80-0.04-1.84%1203152593.010.53%
603968醋化股份10.65-26.45-0.20-1.84%1232413270.60%
300694蠡湖股份13.2573.11-0.25-1.85%8872612083.664.12%
301290东星医疗24.3627.24-0.46-1.85%87092143.051.28%
000700模塑科技6.8810.02-0.13-1.85%750745210.290.82%
003015日久光电15.2047.87-0.29-1.87%15931524425.916.44%
002483润邦股份5.7610.36-0.11-1.87%482532802.810.55%
873339恒太照明10.9634.17-0.21-1.88%5761639.79410.38%
300826测绘股份16.13256.91-0.31-1.89%126362051.140.79%
301393昊帆生物50.9039.54-0.98-1.89%127136548.373.16%
002608江苏国信7.268.25-0.14-1.89%839916142.240.22%
301559中集环科15.5534.02-0.30-1.89%133982103.081.49%
600770综艺股份5.18101.97-0.10-1.89%1252046535.810.96%
002274华昌化工7.2522.46-0.14-1.89%668844882.410.71%
603699纽威股份33.2520.92-0.65-1.92%280589386.5110.37%
688670金迪克12.78-17.57-0.25-1.92%4670.12605.7160.38%
688226威腾电气28.6273.69-0.56-1.92%5837.761686.690.37%
300141和顺电气8.62-53.58-0.17-1.93%205741795.830.81%
301557常友科技69.8128.89-1.38-1.94%33392361.523.01%
600522中天科技13.5816.38-0.27-1.95%17569824033.030.51%
001373翔腾新材28.10298.83-0.56-1.95%55691582.831.68%
002652扬子新材3.01228.71-0.06-1.95%532061619.671.04%
603488展鹏科技7.50-165.66-0.15-1.96%201261525.250.69%
002531天顺风能6.96136.38-0.14-1.97%1412229933.170.79%
603183建研院3.9640.63-0.08-1.98%628872514.431.26%
603707健友股份10.8423.87-0.22-1.99%570176240.170.35%
300717华信新材17.1831.64-0.35-2.00%111011930.831.09%
603722阿科力42.96-160.17-0.88-2.01%66532884.780.70%
001400江顺科技59.3922.73-1.22-2.01%81574895.135.44%
603937丽岛新材9.21-40.38-0.19-2.02%202021883.190.97%
835857百甲科技6.78-110.25-0.14-2.02%12703871.9951.10%
688221前沿生物-U9.68-19.10-0.20-2.02%21723.132125.4870.58%
300836佰奥智能40.15181.65-0.83-2.03%60592452.280.96%
600805悦达投资4.83149.39-0.10-2.03%994844854.681.17%
836422润普食品13.5093.84-0.28-2.03%6044826.74760.91%
601388怡球资源2.41467.94-0.05-2.03%1493933626.20.68%
300725药石科技34.0433.03-0.71-2.04%238198201.361.41%
300160秀强股份5.2617.68-0.11-2.05%494642631.060.65%
301098金埔园林8.5766.26-0.18-2.06%518744478.753.47%
688137近岸蛋白35.11-38.74-0.74-2.06%3853.131369.8671.18%
600854春兰股份4.7418.16-0.10-2.07%282441349.110.54%
603052可川科技37.3489.69-0.79-2.07%109124123.952.66%
002692远程股份4.7144.89-0.10-2.08%628332997.640.87%
603878武进不锈5.1833.02-0.11-2.08%477602497.530.85%
688607康众医疗17.89119.42-0.38-2.08%5981.071089.1050.68%
688390固德威40.84-162.37-0.87-2.09%27472.8911358.281.13%
000919金陵药业6.57224.33-0.14-2.09%521903462.190.88%
688566吉贝尔28.0725.88-0.60-2.09%13853.213906.2190.69%
688046药康生物12.1145.01-0.26-2.10%18322.92244.0660.45%
300420五洋自控3.25-42.55-0.07-2.11%1852026110.221.66%
688533上声电子25.4820.34-0.55-2.11%9205.5192370.8360.57%
605286同力日升38.3023.17-0.83-2.12%72992826.580.43%
300575中旗股份6.89-256.22-0.15-2.13%37535526400.7110.95%
834950迅安科技18.6622.77-0.41-2.15%3570674.16470.96%
301116益客食品10.89-98.76-0.24-2.16%183942027.620.41%
603059倍加洁24.03-28.79-0.53-2.16%57211397.90.57%
831834三维股份11.7738.30-0.26-2.16%88191054.841.40%
603028赛福天6.78-10.69-0.15-2.16%592914085.892.07%
002645华宏科技9.04-17.72-0.20-2.16%21109819579.534.12%
603787新日股份12.0691.24-0.27-2.19%5918072252.57%
300873海晨股份19.1415.01-0.43-2.20%204293953.931.22%
300509新美星7.9941.75-0.18-2.20%354072854.061.43%
002623亚玛顿14.57-21.67-0.33-2.21%84741255.340.43%
605099共创草坪34.3825.29-0.78-2.22%7151125167.171.79%
301058中粮科工10.5722.92-0.24-2.22%638746814.161.25%
300777中简科技33.8636.29-0.77-2.22%3018910313.040.71%
688211中科微至31.20-59.23-0.71-2.23%4678.631480.1420.36%
300697电工合金11.3135.77-0.26-2.25%337183847.761.02%
688429时创能源13.92-7.38-0.32-2.25%6919.43983.05650.59%
605183确成股份16.4712.32-0.38-2.26%114281903.870.28%
688599天合光能13.83-5.71-0.32-2.26%74256.2810405.130.34%
301010晶雪节能15.9559.95-0.37-2.27%94001516.620.87%
000425徐工机械7.7314.20-0.18-2.28%41597932458.420.51%
300051琏升科技6.86-24.27-0.16-2.28%365162540.541.00%
688472阿特斯8.4818.23-0.20-2.30%100557.68629.4410.72%
002491通鼎互联5.4728.48-0.13-2.32%1413577801.341.20%
603507振江股份24.3936.83-0.58-2.32%4703611580.122.55%
300305裕兴股份5.86-6.17-0.14-2.33%259921540.590.81%
000626远大控股6.27-11.24-0.15-2.34%325522071.750.64%
300617安靠智电29.0629.37-0.70-2.35%114103364.080.81%
300500启迪设计11.16-21.02-0.27-2.36%184052080.491.10%
601700风范股份4.54-331.09-0.11-2.37%629232882.370.55%
002787华源控股7.7935.47-0.19-2.38%246691946.340.98%
002496*ST辉丰1.63-13.08-0.04-2.40%991111634.830.84%
002883中设股份10.562201.05-0.26-2.40%154091644.911.17%
688450光格科技25.33-24.14-0.63-2.43%4839.361247.5921.00%
688375国博电子55.9179.08-1.40-2.44%10732.266039.1260.40%
300970华绿生物13.57-34.15-0.34-2.44%170582349.961.84%
603985恒润股份15.14-69.75-0.38-2.45%388985969.940.88%
600527江南高纤1.9989.43-0.05-2.45%1599243225.050.92%
301258富士莱28.9376.74-0.73-2.46%134613938.423.97%
603900莱绅通灵11.88-29.69-0.30-2.46%15384318729.24.50%
301163宏德股份23.74141.97-0.60-2.47%71131708.961.30%
603066音飞储存11.4463.14-0.29-2.47%265303060.50.90%
603916苏博特8.6437.71-0.22-2.48%335812944.640.80%
000936华西股份6.6243.90-0.17-2.50%895165998.691.01%
600513联环药业9.3335.67-0.24-2.51%459484345.531.61%
301339通行宝16.2944.54-0.42-2.51%6523010810.293.88%
000570苏常柴A5.39127.52-0.14-2.53%431212350.420.78%
831641格利尔17.97572.32-0.47-2.55%126892329.8992.84%
001234泰慕士20.2535.89-0.53-2.55%212154344.271.97%
300931通用电梯6.85-31.85-0.18-2.56%189211311.671.02%
600510黑牡丹4.9250.10-0.13-2.57%544582711.40.53%
600370三房巷1.86-12.54-0.05-2.62%1492092795.090.38%
002530金财互联10.013751.27-0.27-2.63%16547216766.82.38%
688601力芯微38.6762.78-1.05-2.64%13685.215361.2881.02%
600398海澜之家6.9115.04-0.19-2.68%23811116658.260.50%
300982苏文电能17.4394.24-0.48-2.68%140992485.590.73%
301012扬电科技18.8651.04-0.52-2.68%491679386.363.14%
688631莱斯信息77.4497.49-2.14-2.69%9033.8497093.811.43%
002165红宝丽8.94127.21-0.25-2.72%40097636423.725.51%
300292吴通控股4.5965.13-0.13-2.75%1580477350.441.42%
300416苏试试验13.6830.49-0.39-2.77%498426880.410.99%
600128苏豪弘业9.7871.51-0.28-2.78%720057117.722.92%
600970中材国际8.377.34-0.24-2.79%14246312083.50.63%
301518长华化学21.2354.28-0.61-2.79%189984089.283.55%
000421南京公用6.2448.62-0.18-2.80%920365812.831.60%
002104恒宝股份15.14115.65-0.44-2.82%2037047315071.533.97%
688755汉邦科技45.0646.81-1.31-2.83%9574.6394378.7525.79%
300215电科院5.123243.60-0.15-2.85%493902565.320.88%
301601惠通科技34.1246.64-1.01-2.88%287459952.4499.59%
603958哈森股份18.55-42.50-0.55-2.88%239364491.121.09%
300927江天化学29.4214.84-0.88-2.90%324149650.4312.30%
605167利柏特11.5921.93-0.35-2.93%15952218735.953.55%
002564天沃科技5.29164.75-0.16-2.94%1324927093.1691.54%
002546新联电子5.2511.21-0.16-2.96%26164813875.873.27%
603188亚邦股份3.90-8.28-0.12-2.99%947233751.431.66%
601890亚星锚链8.7531.51-0.27-2.99%19245516997.342.01%
600981汇鸿集团2.5937.89-0.08-3.00%1479773881.270.66%
600973宝胜股份4.83-22.25-0.15-3.01%24704912079.161.80%
301155海力风电69.24267.19-2.18-3.05%2116714736.861.72%
603922金鸿顺17.94363.95-0.57-3.08%401097267.72.24%
300631久吾高科22.7750.26-0.73-3.11%251875792.662.10%
688231隆达股份16.4360.54-0.53-3.12%18167.483024.8511.44%
688069德林海18.26-23.46-0.59-3.13%4057.19752.64920.36%
688093世华科技27.1221.88-0.88-3.14%18442.475080.6460.70%
300670大烨智能6.13-123.09-0.20-3.16%248931546.851.11%
300385雪浪环境4.87-3.32-0.16-3.18%17006839.790.59%
003032*ST传智6.39-20.86-0.21-3.18%541443495.981.97%
600268国电南自7.5719.77-0.25-3.20%670545128.450.66%
688377迪威尔24.1059.81-0.80-3.21%7866.271927.0920.40%
300959线上线下45.4481.64-1.51-3.22%2354410826.514.50%
300211*ST亿通6.57-48.16-0.22-3.24%484113235.21.63%
300265通光线缆9.25102.38-0.31-3.24%20606319493.064.50%
300933中辰股份7.1689.45-0.24-3.24%612204449.611.30%
839790联迪信息41.27181.54-1.40-3.28%2423810323.114.46%
300190维尔利3.24-3.06-0.11-3.28%667772191.570.86%
002438江苏神通11.7119.77-0.40-3.30%11961214160.82.55%
600287ST舜天5.8456.09-0.20-3.31%725774353.541.66%
300091金通灵2.92-3.19-0.10-3.31%40216711905.822.72%
603829洛凯股份16.5419.50-0.57-3.33%284474768.361.78%
000518*ST四环2.61-21.86-0.09-3.33%1091012887.921.06%
300165ST天瑞3.45-19.95-0.12-3.36%654552292.641.56%
301665泰禾股份30.2646.56-1.06-3.38%4455413683.0812.41%
300228富瑞特装7.6818.02-0.27-3.40%24596919175.464.47%
688076诺泰生物35.9123.04-1.28-3.44%56332.2920460.911.79%
688580伟思医疗43.8036.98-1.58-3.48%11038.734868.7371.15%
603389*ST亚振13.52-32.29-0.49-3.50%457226263.541.74%
603655朗博科技28.8792.47-1.06-3.54%185445430.061.75%
600280中央商场3.42-25.34-0.13-3.66%31001910711.862.75%
920002万达轴承195.00102.48-7.42-3.67%752214782.0113.08%
300402宝色股份18.0264.56-0.69-3.69%6416011678.552.63%
300881盛德鑫泰29.0014.15-1.12-3.72%122933635.152.14%
839371欧福蛋业10.8351.25-0.42-3.73%232392572.0171.20%
300261雅本化学7.12-30.50-0.28-3.78%19288513902.682.06%
300664鹏鹞环保5.2620.41-0.21-3.84%1020695440.041.36%
600557康缘药业14.9024.82-0.60-3.87%10744516222.981.90%
600501航天晨光18.58-21.40-0.75-3.88%6121011529.421.43%
605123派克新材66.1729.92-2.68-3.89%2949920131.532.43%
688178万德斯24.61-24.07-1.00-3.90%9826.72476.6511.16%
002426胜利精密2.95-12.45-0.12-3.91%153517345837.84.51%
000890法尔胜3.67-17.43-0.15-3.93%1146204278.672.73%
600794保税科技4.3731.49-0.18-3.96%52327023313.94.36%
300029*ST天龙5.34-27.91-0.22-3.96%202631115.531.01%
300342天银机电16.8475.04-0.70-3.99%14770825237.073.53%
002519银河电子5.02-7.11-0.21-4.02%41189021048.463.68%
300447全信股份13.97-4667.67-0.61-4.18%605608573.923.01%
600682南京新百6.3837.53-0.28-4.20%1427549258.7291.23%
000525红太阳8.1326.57-0.36-4.24%109455887562.9811.06%
601975招商南油2.929.14-0.13-4.26%253977275524.235.29%
300172中电环保5.5252.05-0.25-4.33%46497125789.218.88%
601218吉鑫科技3.4755.93-0.16-4.41%1558545503.231.61%
300201海伦哲5.2022.85-0.24-4.41%29994215887.342.98%
002255海陆重工8.1516.70-0.39-4.57%36820030453.035.77%
603828ST柯利达5.401811.82-0.27-4.76%637893502.821.07%
002015协鑫能科12.3436.09-0.62-4.78%2146115278904.113.22%
837006晟楠科技35.76-374.31-1.83-4.87%5969221455.7317.41%
688496清越科技9.11-52.91-0.47-4.91%201976.518496.248.49%
688170德龙激光23.57-55.74-1.23-4.96%33007.397965.3653.19%
600562国睿科技29.8462.86-1.56-4.97%15655547107.571.27%
300169天晟新材7.81-34.11-0.44-5.33%28580322850.669.47%
002391长青股份5.99-35.00-0.34-5.37%29307017886.736.31%
603382C海阳32.3833.79-1.84-5.38%8269727195.8323.28%
603880南卫股份5.56-8.02-0.32-5.44%976385525.983.38%
688510航亚科技20.7842.76-1.20-5.46%96572.6120259.463.74%
300240飞力达8.49-383.55-0.50-5.56%24505121144.56.74%
870204沪江材料26.10122.45-1.58-5.71%5328913923.0210.66%
872931无锡鼎邦18.0045.59-1.16-6.05%302995604.05710.53%
601008连云港6.4146.89-0.42-6.15%72150247116.285.82%
001236弘业期货10.19231.83-0.67-6.17%34435235741.3210.55%
873665科强股份15.1837.71-1.01-6.24%263354147.3714.11%
603065宿迁联盛8.89102.83-0.60-6.32%1053399613.815.36%
688386泛亚微透51.4543.99-3.55-6.45%29703.7315679.823.26%
002172澳洋健康3.91105.71-0.27-6.46%66195326346.738.65%
002040南京港10.4131.89-0.75-6.72%32125334117.046.61%
300584海辰药业36.82105.46-2.80-7.07%13838752728.9516.85%
002471中超控股5.14-458.84-0.40-7.22%2326187123425.817.83%
834014特瑞斯14.5131.84-1.26-7.99%321954790.4124.62%
871263莱赛激光23.60-209.95-2.12-8.24%6692016121.3412.90%
603518锦泓集团10.0812.51-0.91-8.28%32437633388.459.43%
600105永鼎股份7.6734.62-0.77-9.12%1566458123582.110.71%
002513蓝丰生化5.05-7.76-0.52-9.34%25826813485.569.79%
301063海锅股份28.4663.39-2.96-9.42%8719825739.5910.71%
600533栖霞建设2.40-2.77-0.25-9.43%56771413999.375.41%
000777中核科技21.0434.67-2.32-9.93%571621123122.214.91%
603585苏利股份19.46132.66-2.16-9.99%14712229027.798.17%
002734利民股份20.2543.09-2.25-10.00%698287.1145667.618.42%
300798锦鸡股份9.31-518.58-1.04-10.05%44853942787.0412.03%
301137哈焊华通34.98157.76-6.19-15.04%17730564546.8717.43%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。