|
| 利安隆(300596)天津市上涨家数:26下跌家数:42平均涨幅:-0.28%平均换手:1.24%总成交额:80.62亿元 更新时间：2024-06-17 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300988 | 津荣天宇 | 20.92 | 31.07 | +1.07 | +5.39% | 142603 | 29581.6 | 13.28% | | 688199 | 久日新材 | 22.05 | -28.91 | +1.07 | +5.10% | 21471 | 4677.59 | 1.98% | | 688153 | 唯捷创芯 | 42.92 | 94.74 | +1.71 | +4.15% | 26453 | 11281.55 | 2.33% | | 603529 | 爱玛科技 | 32.28 | 14.75 | +1.25 | +4.03% | 45003 | 14426.7 | 2.10% | | 603969 | 银龙股份 | 5.21 | 25.10 | +0.17 | +3.37% | 99578 | 5164.99 | 1.18% | | 002134 | 天津普林 | 8.66 | 72.48 | +0.22 | +2.61% | 113580 | 9778.85 | 4.62% | | 002393 | 力生制药 | 16.92 | 11.65 | +0.42 | +2.55% | 12884 | 2146.66 | 0.50% | | 301487 | 盟固利 | 29.88 | 280.67 | +0.59 | +2.01% | 31605 | 9415.351 | 5.45% | | 688041 | 海光信息 | 74.27 | 131.54 | +1.13 | +1.54% | 106940 | 78919.13 | 1.22% | | 688120 | 华海清科 | 202.39 | 43.94 | +2.68 | +1.34% | 9421 | 18953.2 | 0.83% | | 601808 | 中海油服 | 17.02 | 25.03 | +0.21 | +1.25% | 49426 | 8385.38 | 0.17% | | 600874 | 创业环保 | 5.81 | 10.04 | +0.06 | +1.04% | 94658 | 5523.41 | 0.77% | | 600645 | 中源协和 | 16.88 | 72.32 | +0.10 | +0.60% | 21807 | 3684.75 | 0.47% | | 001965 | 招商公路 | 11.31 | 11.49 | +0.06 | +0.53% | 308439 | 35083.36 | 0.45% | | 300875 | 捷强装备 | 23.12 | -30.36 | +0.12 | +0.52% | 13836 | 3218.53 | 2.08% | | 002432 | 九安医疗 | 41.07 | 22.43 | +0.21 | +0.51% | 28717 | 11689.89 | 0.59% | | 600335 | 国机汽车 | 6.14 | 204.18 | +0.03 | +0.49% | 77517 | 4787.53 | 0.52% | | 600751 | 海航科技 | 2.30 | 24.03 | +0.01 | +0.44% | 93986 | 2148.55 | 0.37% | | 000927 | 中国铁物 | 2.47 | 27.00 | +0.01 | +0.41% | 127642 | 3159.74 | 0.21% | | 300120 | 经纬辉开 | 5.15 | -10.64 | +0.02 | +0.39% | 35290 | 1811.25 | 0.68% | | 603712 | 七一二 | 21.38 | 38.32 | +0.06 | +0.28% | 43707 | 9312.391 | 0.57% | | 300119 | 瑞普生物 | 14.41 | 14.62 | +0.04 | +0.28% | 18011 | 2613.75 | 0.54% | | 300375 | 鹏翎股份 | 3.95 | 73.44 | +0.01 | +0.25% | 44019 | 1741.88 | 0.87% | | 000537 | 中绿电 | 11.28 | 27.36 | +0.02 | +0.18% | 123594 | 14032.49 | 0.66% | | 601360 | 三六零 | 7.99 | -137.30 | +0.01 | +0.13% | 208038 | 16536.63 | 0.29% | | 002821 | 凯莱英 | 75.11 | 14.45 | +0.03 | +0.04% | 13543 | 10082.15 | 0.41% | | 600329 | 达仁堂 | 35.24 | 27.89 | 0.00 | 0.00% | 33304 | 11816.35 | 0.59% | | 600717 | 天津港 | 4.28 | 12.30 | 0.00 | 0.00% | 95474 | 4091.19 | 0.33% | | 002510 | 天汽模 | 3.65 | 32.81 | 0.00 | 0.00% | 42560 | 1557.09 | 0.46% | | 300828 | 锐新科技 | 11.23 | 26.60 | 0.00 | 0.00% | 10038 | 1128.47 | 0.80% | | 600535 | 天士力 | 13.46 | 18.25 | -0.01 | -0.07% | 49965 | 6747.8 | 0.33% | | 603135 | 中重科技 | 13.36 | 40.69 | -0.01 | -0.07% | 3844 | 514.3 | 0.21% | | 300596 | 利安隆 | 28.57 | 16.96 | -0.03 | -0.10% | 10737 | 3072.59 | 0.50% | | 603126 | 中材节能 | 5.67 | 25.56 | -0.01 | -0.18% | 14630 | 831.52 | 0.24% | | 600468 | 百利电气 | 4.47 | 39.07 | -0.01 | -0.22% | 76045 | 3421.28 | 0.70% | | 600158 | 中体产业 | 8.25 | 55.53 | -0.02 | -0.24% | 117458 | 9647.271 | 1.22% | | 600787 | 中储股份 | 4.89 | 10.97 | -0.02 | -0.41% | 71108 | 3495.61 | 0.33% | | 300026 | 红日药业 | 3.25 | 25.08 | -0.02 | -0.61% | 210695 | 6837.23 | 0.76% | | 831526 | 凯华材料 | 20.92 | 99.98 | -0.13 | -0.62% | 21864 | 4600.828 | 8.66% | | 301102 | 兆讯传媒 | 12.62 | 33.37 | -0.08 | -0.63% | 9776 | 1231.74 | 1.35% | | 000652 | 泰达股份 | 3.08 | 24.71 | -0.02 | -0.65% | 24542 | 756.88 | 0.17% | | 002337 | 赛象科技 | 3.75 | 55.03 | -0.03 | -0.79% | 16262 | 611.1 | 0.28% | | 688108 | 赛诺医疗 | 9.69 | -189.88 | -0.08 | -0.82% | 21204 | 2064.576 | 0.52% | | 600583 | 海油工程 | 6.01 | 16.13 | -0.05 | -0.83% | 91851 | 5550.18 | 0.21% | | 603019 | 中科曙光 | 41.91 | 33.20 | -0.35 | -0.83% | 245742 | 102703.3 | 1.69% | | 300407 | 凯发电气 | 7.59 | 22.76 | -0.07 | -0.91% | 53623 | 4122.11 | 2.20% | | 002887 | 绿茵生态 | 6.40 | 16.61 | -0.06 | -0.93% | 15732 | 1013.79 | 0.99% | | 600225 | 卓朗科技 | 1.93 | -42.19 | -0.02 | -1.03% | 113287 | 2193.55 | 0.33% | | 600488 | 津药药业 | 3.63 | 36.91 | -0.04 | -1.09% | 26673 | 979.43 | 0.24% | | 688185 | 康希诺 | 46.56 | -7.61 | -0.59 | -1.25% | 8904 | 4111.852 | 0.78% | | 600322 | 津投城开 | 1.54 | -105.50 | -0.02 | -1.28% | 72683 | 1119.37 | 0.66% | | 603106 | 恒银科技 | 4.41 | -11.51 | -0.06 | -1.34% | 31592 | 1397.56 | 0.61% | | 603096 | 新经典 | 17.53 | 17.42 | -0.24 | -1.35% | 8643 | 1513.45 | 0.53% | | 601686 | 友发集团 | 5.04 | 20.21 | -0.07 | -1.37% | 17534 | 886.22 | 0.12% | | 300195 | 长荣股份 | 4.13 | 47.56 | -0.06 | -1.43% | 35566 | 1476.9 | 1.13% | | 600821 | 金开新能 | 5.45 | 12.79 | -0.08 | -1.45% | 60888 | 3344.61 | 0.30% | | 603061 | 金海通 | 69.70 | 61.69 | -1.04 | -1.47% | 8046 | 5600.99 | 1.92% | | 300823 | 建科智能 | 11.39 | 27.01 | -0.18 | -1.56% | 17282 | 1989.77 | 2.27% | | 603727 | 博迈科 | 13.52 | -161.11 | -0.23 | -1.67% | 18293 | 2486.96 | 0.65% | | 000695 | 滨海能源 | 7.92 | 356.48 | -0.14 | -1.74% | 11426 | 907.99 | 0.52% | | 002820 | 桂发祥 | 7.59 | 28.13 | -0.14 | -1.81% | 12814 | 977.96 | 0.64% | | 600800 | 渤海化学 | 2.06 | -3.88 | -0.04 | -1.90% | 35823 | 746.3 | 0.32% | | 300334 | 津膜科技 | 4.58 | -179.99 | -0.10 | -2.14% | 13664 | 631.14 | 0.45% | | 601919 | 中远海控 | 14.87 | 10.10 | -0.34 | -2.24% | 1399842 | 207815.7 | 1.10% | | 001206 | 依依股份 | 12.97 | 16.23 | -0.30 | -2.26% | 9956 | 1303.36 | 0.93% | | 600082 | 海泰发展 | 2.08 | 3032.01 | -0.05 | -2.35% | 67153 | 1400.17 | 1.06% | | 871753 | 天纺标 | 26.62 | 63.70 | -0.67 | -2.46% | 8176 | 2209.124 | 3.83% | | 000897 | 津滨发展 | 2.17 | 4.92 | -0.06 | -2.69% | 228520 | 4981.47 | 1.41% | | 000965 | 天保基建 | 2.85 | 315.97 | -0.08 | -2.73% | 147617 | 4216.79 | 1.33% | | 002129 | TCL中环 | 9.68 | 138.26 | -0.29 | -2.91% | 611318 | 59406.02 | 1.51% | | 688420 | 美腾科技 | 21.15 | 24.39 | -0.82 | -3.73% | 2293 | 489.9679 | 0.68% | | 000836 | ST富通 | 0.37 | -1.94 | -0.02 | -5.13% | 12151 | 44.96 | 0.10% |
|