|
| 福龙马(603686)福建省上涨家数:130下跌家数:32平均涨幅:+1.31%平均换手:3.10%总成交额:421.84亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 3.93 | 154.77 | +0.36 | +10.08% | 1307632 | 50155.49 | 6.03% | | 002398 | 垒知集团 | 5.06 | 40.35 | +0.46 | +10.00% | 256242 | 12965.83 | 4.42% | | 688095 | 福昕软件 | 78.84 | 796.12 | +6.54 | +9.05% | 42038.59 | 32112.41 | 4.60% | | 300188 | 国投智能 | 13.48 | -230.06 | +0.94 | +7.50% | 419370 | 55529.6 | 5.54% | | 600802 | 福建水泥 | 3.79 | -6.61 | +0.23 | +6.46% | 197567 | 7276.975 | 4.31% | | 603636 | 南威软件 | 11.34 | -182.09 | +0.68 | +6.38% | 373003 | 41652.81 | 6.43% | | 603615 | 茶花股份 | 22.00 | -399.22 | +1.26 | +6.08% | 54523 | 11885.23 | 2.25% | | 603686 | 福龙马 | 11.24 | 28.91 | +0.64 | +6.04% | 560430 | 61713.43 | 13.49% | | 688010 | 福光股份 | 38.78 | -94.85 | +2.18 | +5.96% | 48433.44 | 18636.31 | 3.02% | | 300056 | 中创环保 | 13.06 | -50.81 | +0.68 | +5.49% | 215549 | 28045.26 | 5.60% | | 837748 | 路桥信息 | 20.85 | 71.85 | +0.99 | +4.98% | 15963 | 3289.092 | 2.56% | | 300096 | ST易联众 | 3.09 | -8.36 | +0.14 | +4.75% | 119040 | 3719.721 | 2.78% | | 300560 | 中富通 | 13.76 | -51.94 | +0.59 | +4.48% | 83507 | 11298.6 | 4.47% | | 002578 | 闽发铝业 | 3.08 | 110.81 | +0.13 | +4.41% | 779716.9 | 23831.94 | 9.05% | | 300525 | 博思软件 | 14.70 | 32.37 | +0.59 | +4.18% | 175054 | 25400.69 | 2.84% | | 002803 | 吉宏股份 | 13.01 | 31.47 | +0.51 | +4.08% | 95442 | 12206.58 | 3.33% | | 300299 | 富春股份 | 6.14 | -107.20 | +0.24 | +4.07% | 783311.1 | 47527.1 | 12.11% | | 300657 | 弘信电子 | 22.77 | -80.01 | +0.89 | +4.07% | 354457 | 79955.38 | 7.76% | | 603893 | 瑞芯微 | 157.26 | 160.73 | +6.10 | +4.04% | 206357 | 316531.2 | 4.94% | | 002222 | 福晶科技 | 35.10 | 77.33 | +1.35 | +4.00% | 308932 | 108548.7 | 6.60% | | 301568 | 思泰克 | 40.03 | 60.43 | +1.52 | +3.95% | 57746 | 22753.49 | 12.12% | | 688778 | 厦钨新能 | 44.63 | 38.92 | +1.67 | +3.89% | 49343.6 | 21763.32 | 1.17% | | 000905 | 厦门港务 | 7.20 | 26.55 | +0.26 | +3.75% | 337585 | 24253.91 | 4.55% | | 300632 | 光莆股份 | 11.78 | 72.23 | +0.42 | +3.70% | 84878 | 9844.032 | 3.84% | | 002674 | 兴业科技 | 10.46 | 24.93 | +0.36 | +3.56% | 186917 | 18909.35 | 6.47% | | 300658 | 延江股份 | 5.40 | 76.36 | +0.18 | +3.45% | 65086 | 3453.149 | 2.89% | | 002474 | 榕基软件 | 6.03 | -36.37 | +0.20 | +3.43% | 183920 | 10924.15 | 3.47% | | 300884 | 狄耐克 | 10.52 | 50.24 | +0.33 | +3.24% | 63180 | 6531.41 | 3.30% | | 301536 | 星宸科技 | 79.90 | 157.81 | +2.38 | +3.07% | 81325 | 64346.89 | 21.46% | | 003019 | 宸展光电 | 25.26 | 19.34 | +0.74 | +3.02% | 42205 | 10522.05 | 2.51% | | 002785 | 万里石 | 32.40 | -203.19 | +0.92 | +2.92% | 44700 | 14421.63 | 2.66% | | 002174 | 游族网络 | 8.88 | 94.46 | +0.25 | +2.90% | 199482 | 17453.84 | 2.18% | | 300605 | 恒锋信息 | 11.75 | -78.46 | +0.33 | +2.89% | 38938 | 4541.53 | 3.43% | | 300640 | 德艺文创 | 5.89 | 118.55 | +0.16 | +2.79% | 146786 | 8497.742 | 6.61% | | 688398 | 赛特新材 | 14.75 | 26.89 | +0.40 | +2.79% | 19366.81 | 2811.869 | 1.15% | | 002396 | 星网锐捷 | 20.51 | 31.37 | +0.52 | +2.60% | 368957 | 76053.94 | 6.33% | | 002093 | 国脉科技 | 7.91 | 48.63 | +0.20 | +2.59% | 193534 | 15179.23 | 1.92% | | 300946 | 恒而达 | 27.64 | 35.23 | +0.66 | +2.45% | 10628 | 2898.855 | 1.87% | | 002335 | 科华数据 | 30.69 | 47.15 | +0.72 | +2.40% | 306604 | 93688.91 | 7.65% | | 002264 | 新华都 | 6.13 | 19.03 | +0.14 | +2.34% | 117131 | 7098.381 | 1.79% | | 603280 | 南方路机 | 21.70 | 20.58 | +0.48 | +2.26% | 18173 | 3918.9 | 6.50% | | 002614 | 奥佳华 | 6.41 | 67.62 | +0.14 | +2.23% | 99113 | 6291.171 | 2.25% | | 002229 | 鸿博股份 | 11.00 | -64.84 | +0.24 | +2.23% | 256024 | 27857.2 | 5.19% | | 000547 | 航天发展 | 6.89 | -5.55 | +0.15 | +2.23% | 134615 | 9192.184 | 0.85% | | 300174 | 元力股份 | 15.32 | 20.51 | +0.33 | +2.20% | 88683 | 13542.09 | 2.43% | | 300955 | 嘉亨家化 | 14.88 | 92.65 | +0.32 | +2.20% | 14482 | 2126.596 | 2.46% | | 600203 | 福日电子 | 8.53 | -17.66 | +0.18 | +2.16% | 234226 | 19757.69 | 3.95% | | 603345 | 安井食品 | 75.76 | 15.83 | +1.59 | +2.14% | 40200 | 30448.71 | 1.37% | | 600563 | 法拉电子 | 122.71 | 25.46 | +2.52 | +2.10% | 26517 | 32354.04 | 1.18% | | 300280 | 紫天科技 | 17.53 | -2.02 | +0.35 | +2.04% | 138175 | 23775.97 | 8.61% | | 301165 | 锐捷网络 | 71.96 | 76.53 | +1.43 | +2.03% | 96735 | 69550.3 | 14.19% | | 688195 | 腾景科技 | 43.47 | 85.26 | +0.82 | +1.92% | 63287.06 | 27324.99 | 4.89% | | 002925 | 盈趣科技 | 14.53 | 39.09 | +0.27 | +1.89% | 64763 | 9337.6 | 0.88% | | 605365 | 立达信 | 15.20 | 22.34 | +0.28 | +1.88% | 20592 | 3107.609 | 0.41% | | 300941 | 创识科技 | 25.00 | 67.61 | +0.46 | +1.87% | 143112 | 35492.85 | 11.80% | | 300300 | ST峡创 | 2.75 | -7.39 | +0.05 | +1.85% | 175520 | 4882.106 | 2.63% | | 002235 | 安妮股份 | 5.15 | -12.27 | +0.09 | +1.78% | 216849 | 11052.19 | 3.92% | | 600686 | 金龙汽车 | 14.40 | 108.93 | +0.25 | +1.77% | 345688 | 49431.35 | 4.82% | | 300750 | 宁德时代 | 260.62 | 23.43 | +4.35 | +1.70% | 224398 | 587619.8 | 0.58% | | 600660 | 福耀玻璃 | 59.39 | 22.20 | +0.97 | +1.66% | 109410 | 64887.04 | 0.55% | | 300132 | 青松股份 | 4.95 | 93.60 | +0.08 | +1.64% | 75647 | 3724.973 | 1.49% | | 300062 | 中能电气 | 5.06 | 140.78 | +0.08 | +1.61% | 90371 | 4528.424 | 2.34% | | 002110 | 三钢闽光 | 3.21 | -5.55 | +0.05 | +1.58% | 203666 | 6443.621 | 0.84% | | 300712 | 永福股份 | 24.45 | 79.71 | +0.38 | +1.58% | 28076 | 6806.088 | 1.50% | | 300650 | 太龙股份 | 11.68 | 50.69 | +0.18 | +1.57% | 34734 | 4018.588 | 2.21% | | 002961 | 瑞达期货 | 14.23 | 18.87 | +0.21 | +1.50% | 55877 | 7954.045 | 1.26% | | 002752 | 昇兴股份 | 5.65 | 13.76 | +0.08 | +1.44% | 102170 | 5723.236 | 1.05% | | 002512 | 达华智能 | 4.41 | -16.39 | +0.06 | +1.38% | 299346 | 13100.09 | 2.86% | | 301028 | 东亚机械 | 11.24 | 19.99 | +0.14 | +1.26% | 36944 | 4108.128 | 1.50% | | 002868 | 绿康生化 | 15.32 | -8.13 | +0.19 | +1.26% | 16744 | 2529.392 | 1.10% | | 300102 | 乾照光电 | 11.02 | 60.46 | +0.13 | +1.19% | 261568 | 28615.95 | 2.86% | | 600388 | 龙净环保 | 12.21 | 30.12 | +0.14 | +1.16% | 71546 | 8702.233 | 0.56% | | 603826 | 坤彩科技 | 19.59 | 161.91 | +0.22 | +1.14% | 36733 | 7169.583 | 0.56% | | 301148 | 嘉戎技术 | 18.17 | 39.70 | +0.20 | +1.11% | 7639 | 1382.225 | 1.98% | | 300427 | 红相股份 | 5.62 | -6.16 | +0.06 | +1.08% | 129993 | 7262.267 | 2.63% | | 001368 | 通达创智 | 19.91 | 21.85 | +0.21 | +1.07% | 10194 | 2021.906 | 3.22% | | 000997 | 新大陆 | 19.99 | 20.55 | +0.21 | +1.06% | 119049 | 23779.56 | 1.16% | | 000592 | 平潭发展 | 2.88 | -18.21 | +0.03 | +1.05% | 1248973 | 35300.88 | 6.52% | | 600573 | 惠泉啤酒 | 10.56 | 41.12 | +0.11 | +1.05% | 19661 | 2063.45 | 0.79% | | 002639 | 雪人股份 | 6.75 | 11676.07 | +0.07 | +1.05% | 218780 | 14619.77 | 3.37% | | 301565 | 中仑新材 | 20.43 | 51.66 | +0.20 | +0.99% | 25915 | 5256.854 | 4.32% | | 600493 | 凤竹纺织 | 5.24 | 5.35 | +0.05 | +0.96% | 38134 | 1982.731 | 1.40% | | 601187 | 厦门银行 | 5.45 | 5.67 | +0.05 | +0.93% | 121325 | 6576.414 | 0.94% | | 601899 | 紫金矿业 | 16.02 | 14.53 | +0.14 | +0.88% | 1376563 | 220093.3 | 0.67% | | 000701 | 厦门信达 | 4.61 | -4.86 | +0.04 | +0.88% | 115774 | 5298.28 | 1.73% | | 603663 | 三祥新材 | 17.38 | 99.17 | +0.15 | +0.87% | 53420 | 9248.349 | 1.26% | | 601377 | 兴业证券 | 6.08 | 30.83 | +0.05 | +0.83% | 401918 | 24377.3 | 0.47% | | 603180 | 金牌家居 | 20.03 | 12.59 | +0.16 | +0.81% | 10160 | 2032.96 | 0.66% | | 688619 | 罗普特 | 8.96 | -11.92 | +0.07 | +0.79% | 16356.96 | 1443.927 | 0.88% | | 300341 | 麦克奥迪 | 16.96 | 51.19 | +0.13 | +0.77% | 68520 | 11573.58 | 1.33% | | 601566 | 九牧王 | 7.92 | 19.78 | +0.06 | +0.76% | 19555 | 1542.433 | 0.34% | | 600897 | 厦门空港 | 14.54 | 13.27 | +0.11 | +0.76% | 15907 | 2297.124 | 0.38% | | 600163 | 中闽能源 | 5.32 | 14.40 | +0.04 | +0.76% | 117883 | 6290.545 | 0.62% | | 605118 | 力鼎光电 | 18.73 | 50.35 | +0.14 | +0.75% | 98354 | 18276.04 | 2.42% | | 002702 | 海欣食品 | 4.08 | -89.62 | +0.03 | +0.74% | 183357 | 7428.017 | 3.97% | | 301136 | 招标股份 | 11.08 | -1504.38 | +0.08 | +0.73% | 29242 | 3211.195 | 1.06% | | 600549 | 厦门钨业 | 19.45 | 16.76 | +0.14 | +0.73% | 94602 | 18369.11 | 0.67% | | 603408 | 建霖家居 | 13.05 | 10.99 | +0.09 | +0.69% | 24540 | 3179.283 | 0.55% | | 603909 | 建发合诚 | 8.90 | 23.26 | +0.06 | +0.68% | 18295 | 1621.553 | 0.70% | | 603383 | 顶点软件 | 35.83 | 34.30 | +0.24 | +0.67% | 58836 | 21144.3 | 2.88% | | 301300 | 远翔新材 | 26.94 | 44.51 | +0.17 | +0.64% | 7979 | 2134.23 | 2.61% | | 300628 | 亿联网络 | 41.21 | 21.17 | +0.26 | +0.63% | 65964 | 27254.45 | 0.91% | | 300867 | 圣元环保 | 12.73 | 21.36 | +0.08 | +0.63% | 15603 | 1972.349 | 0.81% | | 605086 | 龙高股份 | 29.79 | 44.50 | +0.18 | +0.61% | 23005 | 6789.706 | 1.28% | | 000526 | 学大教育 | 41.23 | 23.88 | +0.24 | +0.59% | 24354 | 10131.72 | 2.05% | | 603628 | 清源股份 | 12.31 | 27.63 | +0.07 | +0.57% | 48443 | 5963.068 | 1.78% | | 002790 | 瑞尔特 | 7.26 | 17.94 | +0.04 | +0.55% | 22304 | 1607.33 | 0.86% | | 603817 | 海峡环保 | 5.61 | 16.82 | +0.03 | +0.54% | 40366 | 2248.171 | 0.76% | | 300198 | 纳川股份 | 1.90 | -5.95 | +0.01 | +0.53% | 301841 | 5688.262 | 2.95% | | 600153 | 建发股份 | 9.55 | 10.46 | +0.05 | +0.53% | 136762 | 13056.39 | 0.47% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.01 | +0.45% | 417099 | 9285.488 | 1.89% | | 601166 | 兴业银行 | 20.23 | 5.44 | +0.09 | +0.45% | 721448 | 145672.5 | 0.35% | | 688196 | 卓越新能 | 36.00 | 241.15 | +0.16 | +0.45% | 8567.62 | 3082.942 | 0.71% | | 600067 | 冠城新材 | 2.40 | -8.85 | +0.01 | +0.42% | 124957 | 2979.098 | 0.90% | | 002593 | 日上集团 | 4.98 | 117.84 | +0.02 | +0.40% | 450233 | 22370.72 | 7.89% | | 300706 | 阿石创 | 22.36 | 409.04 | +0.08 | +0.36% | 29264 | 6531.078 | 2.58% | | 600057 | 厦门象屿 | 6.13 | 10.67 | +0.02 | +0.33% | 105092 | 6432.632 | 0.48% | | 603444 | 吉比特 | 206.92 | 16.14 | +0.59 | +0.29% | 7735 | 16017.79 | 1.07% | | 300648 | 星云股份 | 21.63 | -20.15 | +0.06 | +0.28% | 20248 | 4392.76 | 1.91% | | 603668 | 天马科技 | 11.53 | -180.28 | +0.03 | +0.26% | 70537 | 8037.455 | 1.40% | | 605299 | 舒华体育 | 8.24 | 27.60 | +0.02 | +0.24% | 25573 | 2100.938 | 0.62% | | 002517 | 恺英网络 | 13.93 | 18.07 | +0.03 | +0.22% | 318983 | 44501.28 | 1.67% | | 300436 | 广生堂 | 34.55 | -24.63 | +0.07 | +0.20% | 37307 | 12979.98 | 2.73% | | 600711 | ST盛屯 | 5.05 | 9.02 | +0.01 | +0.20% | 490546 | 24739.67 | 1.59% | | 600755 | 厦门国贸 | 6.36 | 18.11 | +0.01 | +0.16% | 113689 | 7231.037 | 0.53% | | 603737 | 三棵树 | 42.60 | 765.34 | +0.06 | +0.14% | 27355 | 11636.55 | 0.52% | | 002679 | 福建金森 | 7.98 | 262.86 | +0.01 | +0.13% | 23248 | 1840.588 | 0.99% | | 002098 | 浔兴股份 | 8.14 | 15.27 | +0.01 | +0.12% | 19765 | 1600.099 | 0.55% | | 301267 | 华厦眼科 | 17.73 | 28.13 | +0.02 | +0.11% | 43355 | 7686.134 | 1.32% | | 603933 | 睿能科技 | 16.12 | 45.46 | +0.01 | +0.06% | 45084 | 7235.152 | 2.17% | | 000536 | 华映科技 | 4.20 | -8.56 | 0.00 | 0.00% | 467330 | 19661.34 | 1.69% | | 000663 | 永安林业 | 5.07 | 115.89 | 0.00 | 0.00% | 56560 | 2857.735 | 1.85% | | 000753 | 漳州发展 | 4.11 | 50.70 | 0.00 | 0.00% | 270879 | 11111.89 | 2.73% | | 000797 | 中国武夷 | 2.67 | 58.52 | 0.00 | 0.00% | 161989 | 4318.028 | 1.03% | | 000993 | 闽东电力 | 8.16 | 135.47 | 0.00 | 0.00% | 35891 | 2924.759 | 0.82% | | 600815 | 厦工股份 | 2.51 | -26.72 | 0.00 | 0.00% | 115915 | 2902.874 | 0.65% | | 002029 | 七匹狼 | 6.15 | 14.27 | 0.00 | 0.00% | 78179 | 4789.527 | 1.17% | | 002228 | 合兴包装 | 2.96 | 28.34 | 0.00 | 0.00% | 109831 | 3234.644 | 0.90% | | 002788 | 鹭燕医药 | 8.16 | 8.83 | 0.00 | 0.00% | 26654 | 2168.88 | 0.70% | | 002626 | 金达威 | 14.22 | 34.15 | -0.01 | -0.07% | 39152 | 5561.5 | 0.64% | | 600592 | 龙溪股份 | 10.81 | 25.73 | -0.01 | -0.09% | 273239 | 29533.96 | 6.84% | | 003016 | 欣贺股份 | 7.10 | -66.14 | -0.01 | -0.14% | 56683 | 4005.806 | 1.33% | | 301355 | 南王科技 | 11.53 | 41.80 | -0.03 | -0.26% | 35179 | 4042.422 | 3.51% | | 600033 | 福建高速 | 3.83 | 11.67 | -0.01 | -0.26% | 252489 | 9599.92 | 0.92% | | 603209 | 兴通股份 | 14.88 | 11.97 | -0.04 | -0.27% | 28329 | 4184.52 | 1.55% | | 600483 | 福能股份 | 9.10 | 9.16 | -0.03 | -0.33% | 134307 | 12233.96 | 0.48% | | 603696 | 安记食品 | 8.13 | 80.16 | -0.03 | -0.37% | 29470 | 2400.471 | 1.25% | | 002300 | 太阳电缆 | 5.24 | 33.56 | -0.02 | -0.38% | 53523 | 2799.989 | 0.74% | | 301196 | 唯科科技 | 35.36 | 18.69 | -0.16 | -0.45% | 10952 | 3865.839 | 1.63% | | 002682 | 龙洲股份 | 4.08 | -7.52 | -0.02 | -0.49% | 167482 | 6819.375 | 2.98% | | 603306 | 华懋科技 | 39.20 | 44.53 | -0.21 | -0.53% | 134198 | 52435.19 | 4.08% | | 002299 | 圣农发展 | 13.91 | 56.26 | -0.09 | -0.64% | 59347 | 8276.847 | 0.48% | | 603992 | 松霖科技 | 18.86 | 21.89 | -0.15 | -0.79% | 8081 | 1519.727 | 0.19% | | 603162 | 海通发展 | 8.89 | 18.35 | -0.08 | -0.89% | 35305 | 3141.091 | 1.29% | | 688278 | 特宝生物 | 80.09 | 43.99 | -0.76 | -0.94% | 22006.87 | 17592.79 | 0.54% | | 300685 | 艾德生物 | 20.80 | 26.31 | -0.21 | -1.00% | 50987 | 10616.16 | 1.29% | | 833171 | 国航远洋 | 5.85 | 42.43 | -0.06 | -1.02% | 63637 | 3728.423 | 2.22% | | 873706 | 铁拓机械 | 13.15 | 22.08 | -0.14 | -1.05% | 15513 | 2030.16 | 6.05% | | 300902 | 国安达 | 17.66 | 184.55 | -0.19 | -1.06% | 66418 | 11756.43 | 5.40% | | 002901 | 大博医疗 | 35.55 | 73.18 | -0.39 | -1.09% | 26597 | 9478.714 | 0.92% | | 601933 | 永辉超市 | 5.87 | -36.51 | -0.08 | -1.34% | 3632067 | 211047.9 | 4.00% | | 600436 | 片仔癀 | 201.01 | 39.38 | -2.80 | -1.37% | 30903 | 61566.12 | 0.51% | | 002217 | *ST合泰 | 1.97 | -1.48 | -0.03 | -1.50% | 342661 | 6793.866 | 0.60% | | 603678 | 火炬电子 | 27.16 | 49.34 | -0.45 | -1.63% | 70374 | 19193.78 | 1.54% | | 301600 | 慧翰股份 | 184.67 | 76.54 | -3.33 | -1.77% | 23685 | 43834.66 | 13.50% | | 603363 | *ST傲农 | 3.28 | -2.69 | -0.07 | -2.09% | 81719 | 2690.475 | 0.56% | | 002729 | 好利科技 | 15.54 | 81.72 | -0.37 | -2.33% | 544643 | 86802.16 | 31.04% | | 000632 | 三木集团 | 3.55 | -3.92 | -0.11 | -3.01% | 281015 | 9974.483 | 6.04% | | 300972 | 万辰集团 | 100.79 | 314.44 | -4.70 | -4.46% | 43128 | 43803.89 | 2.77% | | 600693 | 东百集团 | 6.72 | 325.52 | -0.37 | -5.22% | 987936.9 | 67930.66 | 11.37% | | 600753 | 庚星股份 | 5.69 | -14.39 | -0.63 | -9.97% | 12684 | 721.7196 | 0.55% |
|