中财网 中财网股票行情
动力源(600405)北京市上涨家数:122下跌家数:319平均涨幅:-0.36%平均换手:0.95%总成交额:364.04亿元
更新时间：2025-04-18 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯38.30-22.21+3.62+10.44%8792433104.967.71%
601068中铝国际5.7677.76+0.52+9.92%57706532466.192.25%
002780三夫户外12.2758.48+1.10+9.85%25448431089.9519.48%
300204舒泰神8.69-28.66+0.60+7.42%23729720978.625.03%
002987京北方19.0437.87+1.27+7.15%29041155478.714.82%
002383合众思壮7.8513.94+0.45+6.08%31844425399.225.17%
300858科拓生物14.9242.43+0.66+4.63%9281713909.324.79%
300773拉卡拉19.1743.95+0.84+4.58%34109065075.164.64%
688282*ST导航48.00-70.26+2.05+4.46%4600.012173.1471.26%
300065海兰信13.82-86.65+0.55+4.14%49638868068.457.57%
688621阳光诺和45.0028.41+1.59+3.66%13105.545864.0361.17%
000065北方国际10.4910.71+0.36+3.55%928099651.6310.95%
300386飞天诚信15.63-77.03+0.52+3.44%19076030166.737.69%
000959首钢股份3.19-299.66+0.10+3.24%2270647230.290.35%
688411海博思创70.1621.57+2.19+3.22%7952.595529.2882.23%
603123翠微股份8.92-11.45+0.26+3.00%37799933392.085.80%
300465高伟达14.31202.51+0.40+2.88%12825018413.562.89%
300191潜能恒信15.53-94.10+0.41+2.71%616119735.832.79%
002038双鹭药业6.5281.30+0.17+2.68%1092667167.361.28%
430017星昊医药20.4725.36+0.52+2.61%7216015126.895.96%
002985北摩高科26.76-186.12+0.67+2.57%10235027176.794.94%
300803指南针55.58319.12+1.37+2.53%5970732965.291.01%
839493并行科技152.80-348.69+3.47+2.32%1389621283.254.28%
688047龙芯中科139.01-119.80+2.91+2.14%14570.4520211.150.52%
002453华软科技5.68-11.18+0.11+1.97%32906418670.025.39%
300674宇信科技22.4941.69+0.43+1.95%17813840339.872.53%
833575康乐卫士15.70-12.57+0.27+1.75%110861735.0270.59%
688500慧辰股份27.38-9.94+0.47+1.75%4125.111117.4290.56%
300541先进数通11.80131.92+0.20+1.72%809689563.342.26%
002542中化岩土3.16-9.04+0.05+1.61%1011213168.30.63%
600860京城股份11.25824.02+0.17+1.53%631587220.3511.45%
000402金融街2.80-2.60+0.04+1.45%1040822904.210.35%
837592华信永道56.35165.39+0.80+1.44%59383340.9961.56%
301236软通动力54.30200.93+0.75+1.40%5313028655.670.78%
300579数字认证27.14581.85+0.37+1.38%145533933.810.55%
600582天地科技6.109.63+0.08+1.33%1526629262.880.37%
600528中铁工业7.939.95+0.10+1.28%296112330.520.13%
002051中工国际7.9829.48+0.10+1.27%260782073.650.21%
000620新华联1.654.42+0.02+1.23%1945873170.950.42%
688197首药控股-U30.06-22.23+0.36+1.21%3650.311105.5560.57%
603979金诚信35.1015.48+0.41+1.18%171255993.290.27%
600743华远地产1.73-2.59+0.02+1.17%592111020.330.25%
600871石化油服1.8354.99+0.02+1.10%1103942011.230.08%
300663科蓝软件14.84-58.71+0.16+1.09%477067066.851.08%
002657中科金财17.66-40.72+0.19+1.09%357056256.181.06%
601886江河集团5.8310.36+0.06+1.04%486132827.170.43%
603127昭衍新药15.61158.03+0.16+1.04%8419813288.541.34%
002392北京利尔5.0615.09+0.05+1.00%436662205.790.52%
601398工商银行7.126.94+0.07+0.99%121700386329.970.05%
300662科锐国际31.9130.86+0.30+0.95%105033332.940.54%
600764中国海防28.8661.23+0.26+0.91%3574210268.290.50%
301571国科天成44.5350.45+0.39+0.88%124985500.723.48%
301208中亦科技39.9940.03+0.35+0.88%239369613.215.43%
603613国联股份25.1811.76+0.22+0.88%209485244.70.29%
600159大龙地产2.32-5.50+0.02+0.87%43151997.180.52%
002065东华软件9.4460.56+0.08+0.85%31403729656.411.08%
600376首开股份2.43-0.83+0.02+0.83%813601972.280.32%
600266城建发展4.8920.82+0.04+0.82%28259513765.251.31%
300251光线传媒20.01115.05+0.16+0.81%30233460571.61.08%
688068热景生物116.00-158.60+0.89+0.77%11174.512982.441.21%
601939建设银行9.156.82+0.07+0.77%29872627277.90.31%
601336新华保险49.135.84+0.37+0.76%5924129194.530.28%
601288农业银行5.416.71+0.04+0.74%103055455615.40.03%
600791京能置业4.10-6.83+0.03+0.74%21379875.010.47%
688722同益中17.8230.75+0.13+0.73%36535.896457.2391.63%
601126四方股份16.5619.29+0.12+0.73%170892822.930.21%
873806云星宇14.1757.08+0.10+0.71%102151444.8620.34%
300002神州泰岳11.4315.82+0.08+0.70%9705511043.060.53%
688198佰仁医疗107.25101.30+0.74+0.69%444.24474.83680.03%
301153中科江南23.9680.28+0.15+0.63%110422654.630.54%
300048合康新能4.85526.02+0.03+0.62%291841405.030.26%
601588北辰实业1.68-2.00+0.01+0.60%817831367.920.31%
300846首都在线18.84-31.10+0.11+0.59%10015018926.962.57%
000151中成股份13.71-11.75+0.08+0.59%110501522.380.36%
603087甘李药业43.4544.96+0.25+0.58%193648458.920.35%
601658邮储银行5.306.08+0.03+0.57%38880020565.320.06%
001391国货航7.1744.82+0.04+0.56%30236221634.453.60%
600968海油发展3.8510.70+0.02+0.52%665262550.80.07%
600658电子城3.92-6.46+0.02+0.51%21837852.720.20%
300383光环新网14.4065.57+0.07+0.49%10445115016.450.58%
601169北京银行6.225.09+0.03+0.48%16685910349.930.08%
688168安博通64.2042093.57+0.30+0.47%5359.513494.9550.70%
002151北斗星通25.50-39.59+0.11+0.43%278687166.320.63%
300449汉邦高科7.11-26.42+0.03+0.42%356732551.031.20%
300079数码视讯4.921263.75+0.02+0.41%740643663.90.58%
603533掌阅科技17.89-209.53+0.07+0.39%159492846.920.36%
002721ST金一2.605.82+0.01+0.39%569811479.260.21%
002066瑞泰科技10.5342.66+0.04+0.38%6230653.650.27%
601881中国银河15.9417.38+0.06+0.38%10329116421.970.14%
300759康龙化成22.1421.95+0.08+0.36%4991811106.80.35%
601988中国银行5.687.03+0.02+0.35%49072627859.430.02%
603903中持股份6.6222.84+0.02+0.30%7418492.020.29%
300684中石科技21.2542.02+0.06+0.28%131092784.250.64%
872808曙光数创53.65174.69+0.15+0.28%51602761.090.27%
603927中科软19.2445.03+0.05+0.26%171233280.240.21%
600016民生银行4.035.46+0.01+0.25%37868115244.480.11%
688287ST观典4.06-18.83+0.01+0.25%12062.9488.69750.33%
688658悦康药业16.6260.45+0.04+0.24%29871.324955.5770.66%
688651盛邦安全33.1380.94+0.07+0.21%1432.05474.18220.45%
600900长江电力29.2722.02+0.06+0.21%13555739553.910.06%
601059信达证券14.7635.07+0.03+0.20%374045514.10.54%
688316青云科技-U54.37-23.75+0.11+0.20%4581.392495.4231.27%
300182捷成股份5.1135.82+0.01+0.20%916224655.750.41%
300374中铁装配15.87-61.25+0.03+0.19%98231559.490.48%
601628中国人寿36.569.66+0.06+0.16%185506772.6090.01%
600155华创云信6.6162.04+0.01+0.15%236491561.550.11%
301169零点有数35.15-27.08+0.05+0.14%1867659.480.26%
300887谱尼测试7.14-16.82+0.01+0.14%182511299.070.50%
601319中国人保7.167.39+0.01+0.14%1088687790.80.03%
300667必创科技14.42171.30+0.02+0.14%134081939.680.78%
600015华夏银行7.944.57+0.01+0.13%16239412838.050.11%
601136首创证券19.7054.67+0.02+0.10%193863816.60.40%
688246嘉和美康29.59-242.39+0.03+0.10%3764.81106.9110.37%
688369致远互联29.81-27.11+0.03+0.10%11759.473511.5381.02%
601198东兴证券10.2321.41+0.01+0.10%470964811.540.15%
600435北方导航11.09-251.72+0.01+0.09%571536389.290.38%
300496中科创达50.141894.75+0.04+0.08%143347188.320.39%
300075数字政通15.20-343.59+0.01+0.07%292744452.040.57%
003001中岩大地39.39116.30+0.02+0.05%102323990.541.40%
601995中金公司33.4228.33+0.01+0.03%219987345.7910.08%
603516淳中科技38.61135.75+0.01+0.03%134585228.630.67%
688563航材股份53.3341.30+0.01+0.02%4241.892267.3030.58%
000725京东方A3.8129.660.000.00%44642317020.550.12%
600166福田汽车2.3834.080.000.00%1160762763.440.18%
600657信达地产4.49-16.330.000.00%933424185.910.33%
002148北纬科技6.26134.110.000.00%187021169.960.42%
601618中国中冶2.969.090.000.00%1075683172.060.06%
300003乐普医疗10.6828.400.000.00%234322507.020.14%
601117中国化学7.077.790.000.00%523283690.450.09%
601718际华集团2.52377.740.000.00%554081391.420.13%
300117*ST嘉寓--------------
300157新锦动力2.70-10.210.000.00%422251140.90.60%
300166东方国信9.60-22.990.000.00%799527661.930.88%
300287飞利信5.21-28.700.000.00%1532548025.8311.18%
002659凯文教育4.49-58.040.000.00%353301586.290.59%
002701奥瑞金5.2616.240.000.00%1143886059.790.45%
300542新晨科技--------------
300485赛升药业7.52-52.610.000.00%800656159.542.92%
603616韩建河山3.23-4.320.000.00%20559665.150.54%
603778国晟科技2.92-8.020.000.00%21530626.150.33%
601868中国能建2.2611.220.000.00%46767110556.020.14%
688349三一重能23.5415.550.000.00%6690.321565.6210.36%
601061中信金属7.3816.160.000.00%251651852.920.50%
300895铜牛信息43.53-34.09-0.01-0.02%2556011217.161.85%
688078龙软科技30.2069.43-0.01-0.03%2618.5789.97570.36%
300418昆仑万维30.09122.11-0.01-0.03%265647988.260.22%
600511国药股份29.1811.01-0.01-0.03%51051489.690.09%
873122中纺标45.80164.25-0.02-0.04%1684769.01070.49%
830879基康仪器19.2134.79-0.01-0.05%71311365.320.63%
600031三一重工19.0530.34-0.01-0.05%8838316901.830.10%
836208青矩技术37.6719.88-0.02-0.05%78002952.6381.29%
300229拓尔思18.13248.43-0.01-0.06%5540410010.750.70%
002771真视通15.29454.15-0.01-0.07%100041533.040.59%
603970中农立华13.0316.06-0.01-0.08%78681029.450.29%
000938紫光股份24.9233.25-0.02-0.08%6318415764.090.22%
002462嘉事堂12.1914.56-0.01-0.08%7438909.50.26%
002649博彦科技11.5939.53-0.01-0.09%300083474.150.55%
600299安迪苏9.5521.27-0.01-0.10%121691164.620.05%
835579机科股份28.1694.70-0.03-0.11%84522374.0291.90%
603098森特股份9.1897.61-0.01-0.11%6222571.690.12%
300384三联虹普17.0516.01-0.02-0.12%63741088.980.29%
600288大恒科技8.31-86.54-0.01-0.12%163371359.110.37%
601857中国石油7.988.87-0.01-0.13%21951717526.550.01%
002368太极股份23.6877.23-0.03-0.13%171184055.30.28%
600198大唐电信7.83135.70-0.01-0.13%205451609.220.16%
300073当升科技37.0739.79-0.05-0.13%145305402.160.29%
003005竞业达29.15146.83-0.04-0.14%60311752.450.82%
300011鼎汉技术7.17144.18-0.01-0.14%242021738.430.48%
601101昊华能源7.018.79-0.01-0.14%10811755.540.08%
002642荣联科技6.95163.59-0.01-0.14%332342313.220.50%
688338赛科希德23.3921.41-0.04-0.17%2244.21527.80880.21%
300296利亚德5.662480.12-0.01-0.18%1369347772.380.60%
002738中矿资源28.0829.63-0.05-0.18%154304329.520.22%
601668中国建筑5.504.92-0.01-0.18%24426913426.910.06%
603588高能环境5.2115.49-0.01-0.19%726783793.220.48%
601089福元医药15.0314.76-0.03-0.20%111021683.240.54%
300231银信科技9.78115.64-0.02-0.20%241012363.310.54%
300315掌趣科技4.7862.68-0.01-0.21%8452840360.33%
601669中国电建4.766.66-0.01-0.21%691353285.780.05%
301085亚康股份54.5091.41-0.12-0.22%46692557.10.79%
300070碧水源4.43274.05-0.01-0.23%274431213.50.08%
600463空港股份8.56-25.07-0.02-0.23%5905507.750.20%
600386北巴传媒4.19163.14-0.01-0.24%239421004.320.30%
600271航天信息8.35969.71-0.02-0.24%288342407.010.16%
601066中信建投23.4725.20-0.06-0.25%85992016.280.01%
002362汉王科技19.46-43.18-0.05-0.26%96131875.140.46%
688277天智航-U11.43-32.24-0.03-0.26%8135.48928.17410.18%
601818光大银行3.815.40-0.01-0.26%2056997834.3110.04%
601898中煤能源10.517.21-0.03-0.28%596626250.850.07%
600977中国电影10.492554.95-0.03-0.29%130521369.20.07%
300608思特奇10.49-67.98-0.03-0.29%286833015.341.00%
688111金山办公309.6087.07-0.90-0.29%5552.6917085.960.12%
600037歌华有线6.85-95.42-0.02-0.29%179021226.460.13%
300036超图软件13.68156.84-0.04-0.29%113501556.060.26%
688509正元地信3.41-49.59-0.01-0.29%18393.61627.54590.48%
002893京能热力9.8543.05-0.03-0.30%113591117.810.56%
000729燕京啤酒12.9737.43-0.04-0.31%365494734.50.15%
300369绿盟科技6.47-6.64-0.02-0.31%259251678.880.32%
301270汉仪股份32.05332.71-0.10-0.31%50081610.030.68%
002819东方中科25.40-125.17-0.08-0.31%53531359.50.23%
603860中公高科28.4242.47-0.09-0.32%1662474.170.25%
603888新华网21.5939.67-0.07-0.32%63831378.630.12%
600008首创环保3.076.39-0.01-0.32%1088813344.20.15%
002350北京科锐5.96-24.38-0.02-0.33%13540809.250.26%
600028中国石化5.7113.76-0.02-0.35%1698299701.820.02%
301269华大九天122.74758.44-0.44-0.36%1334616517.450.51%
688201信安世纪8.35-103.64-0.03-0.36%13510.671134.0170.45%
002599盛通股份8.20164.01-0.03-0.36%359592965.130.89%
300896爱美客182.7228.24-0.68-0.37%35896559.960.17%
603698航天工程16.1245.67-0.06-0.37%2718437.950.05%
601186中国铁建8.034.91-0.03-0.37%287872310.540.03%
688009中国通号5.3116.09-0.02-0.38%43160.852290.4020.05%
600246万通发展5.28-31.13-0.02-0.38%558652962.60.28%
873703广厦环能26.1023.40-0.10-0.38%61421609.6821.13%
600062华润双鹤18.1511.58-0.07-0.38%368696713.080.36%
605305中际联合22.8914.90-0.09-0.39%47021081.830.22%
003007直真科技27.6934.15-0.11-0.40%45051251.180.61%
600056中国医药10.0616.70-0.04-0.40%131251323.80.09%
300055万邦达4.98-18.22-0.02-0.40%483052420.030.76%
688181八亿时空24.6241.74-0.10-0.40%2144.04530.3570.16%
688292浩瀚深度19.2284.56-0.08-0.41%2547.77489.39870.28%
688056莱伯泰科38.1971.56-0.16-0.42%7106.382702.581.05%
300302同有科技14.07-80.59-0.06-0.42%233033286.630.63%
688570天玛智控18.7423.90-0.08-0.43%1516.78284.24890.08%
601766中国中车7.0016.22-0.03-0.43%892526232.330.04%
601800中国交建9.306.47-0.04-0.43%475914418.760.04%
300430诚益通16.1031.30-0.07-0.43%240903903.570.93%
000758中色股份4.5823.91-0.02-0.43%254361164.060.13%
688468科美诊断6.8621.67-0.03-0.44%11888.44820.53590.30%
688015交控科技18.2041.01-0.08-0.44%2318.91423.22210.12%
301508中机认检29.5050.48-0.13-0.44%35381045.830.60%
601858中国科传18.1332.84-0.08-0.44%80351456.230.10%
300271华宇软件6.63-4.12-0.03-0.45%285851895.320.36%
688236春立医疗13.2440.63-0.06-0.45%4712.81628.50970.59%
688080映翰通39.5422.87-0.18-0.45%2957.471173.7130.40%
601600中国铝业6.378.81-0.03-0.47%18259611623.480.14%
300523辰安科技18.87-54.17-0.09-0.47%3278619.790.14%
300774倍杰特8.3325.94-0.04-0.48%6327526.860.32%
001213中铁特货4.0529.47-0.02-0.49%313721271.080.07%
002310*ST东园2.00-2.22-0.01-0.50%1532173053.370.36%
300016北陆药业5.98-59.67-0.03-0.50%434312638.60.88%
688456有研粉材31.7056.08-0.16-0.50%2451.4775.67590.24%
601390中国中铁5.705.06-0.03-0.52%969345524.770.05%
002739万达电影11.30-701.62-0.06-0.53%464745257.820.22%
600410华胜天成7.53-18.84-0.04-0.53%723655465.920.66%
688432有研硅11.2360.16-0.06-0.53%8791.318987.16970.17%
600361创新新材3.7314.87-0.02-0.53%438731633.430.30%
605178时空科技14.92-6.73-0.08-0.53%3931590.560.40%
300445康斯特16.6828.25-0.09-0.54%81081357.070.57%
300825阿尔特9.221116.96-0.05-0.54%172651594.30.36%
300364中文在线20.20-145.53-0.11-0.54%450319074.3690.68%
600100同方股份6.97-339.64-0.04-0.57%628874389.130.19%
300010豆神教育6.9559.00-0.04-0.57%1006847015.530.61%
688291金橙子19.0763.50-0.11-0.57%2263.31431.76140.67%
300788中信出版29.3847.08-0.17-0.58%36731078.630.19%
301080百普赛斯42.8547.21-0.25-0.58%25161083.60.28%
002467二六三5.01100.54-0.03-0.60%568252853.160.42%
003004声迅股份20.00113.14-0.12-0.60%4151830.30.63%
000786北新建材29.9013.85-0.18-0.60%158564748.340.10%
603000人民网19.7175.12-0.12-0.61%168993337.260.15%
301047义翘神州60.3047.55-0.37-0.61%1325803.980.11%
600007中国国贸22.7018.11-0.14-0.61%3431780.150.03%
300223北京君正67.5868.77-0.42-0.62%1966313315.240.47%
603138海量数据12.82-95.72-0.08-0.62%114941479.90.41%
301380挖金客40.0352.10-0.25-0.62%2455986.110.81%
688568中科星图49.5976.61-0.31-0.62%7232.0993593.710.13%
688050爱博医疗100.2049.06-0.64-0.63%3147.043161.8620.17%
601992金隅集团1.56-30.00-0.01-0.64%714601115.520.09%
300928华安鑫创31.67-35.65-0.21-0.66%1447458.650.27%
300352北信源4.49-151.91-0.03-0.66%506152277.140.42%
603803瑞斯康达8.92-19.80-0.06-0.67%270782428.990.64%
688004博汇科技14.73-26.03-0.10-0.67%5589.84841.75220.70%
601998中信银行7.365.97-0.05-0.67%1084567978.570.03%
601991大唐发电2.9211.99-0.02-0.68%1930425668.940.16%
600560金自天正14.5861.98-0.10-0.68%5299774.850.24%
300406九强生物14.4916.01-0.10-0.69%81251184.810.19%
600085同仁堂36.0932.43-0.25-0.69%89893248.810.07%
300150世纪瑞尔4.32-406.47-0.03-0.69%425011850.760.83%
603598引力传媒15.80131.16-0.11-0.69%109911737.670.41%
600980北矿科技15.7528.17-0.11-0.69%69971102.850.40%
600905三峡能源4.2917.95-0.03-0.69%2063808838.180.07%
300072海新能科2.86-16.28-0.02-0.69%30641877.040.13%
000802北京文化4.24-16.41-0.03-0.70%304841296.60.43%
002413雷科防务4.20-8.31-0.03-0.71%422541778.840.34%
301120新特电气8.38177.56-0.06-0.71%143611208.720.91%
688253英诺特30.6712.61-0.22-0.71%5759.521784.1480.84%
600058五矿发展6.8058.01-0.05-0.73%13890944.510.13%
600536中国软件46.16-264.89-0.34-0.73%4913622757.160.58%
600050中国联通5.4018.70-0.04-0.74%39655621390.890.13%
688520神州细胞-U37.72-643.60-0.28-0.74%4728.471790.8360.11%
601985中国核电9.3818.86-0.07-0.74%1015789532.5910.05%
300058蓝色光标8.04-421.44-0.06-0.74%17967614494.380.73%
688597煜邦电力10.4423.17-0.08-0.76%6869.29720.91420.28%
688256寒武纪-U671.85-366.53-5.15-0.76%16706.14111822.40.40%
300612宣亚国际13.03-22.58-0.10-0.76%164782168.490.92%
301175中科环保5.1923.82-0.04-0.76%553202876.830.89%
301159三维天地26.89-46.74-0.21-0.77%3378917.150.80%
688033天宜上佳5.09-4.21-0.04-0.78%16086.31821.40050.29%
000839中信国安2.53334.92-0.02-0.78%403231022.990.10%
301370国科恒泰10.0829.17-0.08-0.79%125111276.120.39%
603025大豪科技12.5323.79-0.10-0.79%7432933.020.07%
688562航天软件14.66-71.40-0.12-0.81%4424.56650.47890.26%
601598中国外运4.879.07-0.04-0.81%679783311.840.13%
601908京运通2.42-3.80-0.02-0.82%318617710.13%
300593新雷能13.21-36.04-0.11-0.83%155402064.910.35%
002573清新环境3.56-67.20-0.03-0.84%20168716.630.14%
688400凌云光24.52107.43-0.21-0.85%11715.072877.7840.49%
688652京仪装备60.5266.18-0.52-0.85%3327.012001.3890.33%
002963豪尔赛10.45-7.59-0.09-0.85%4017421.930.33%
002405四维图新7.94-14.43-0.07-0.87%515734105.220.22%
002658雪迪龙6.8025.65-0.06-0.87%220691504.740.62%
600886国投电力14.7016.27-0.13-0.88%7421310909.250.10%
688613奥精医疗14.48383.97-0.13-0.89%1649.97240.870.12%
000969安泰科技11.1231.38-0.10-0.89%444424940.110.43%
603859能科科技27.5939.31-0.25-0.90%148414088.140.61%
000860顺鑫农业16.5332.37-0.15-0.90%216123575.810.29%
300332天壕能源4.4059.12-0.04-0.90%18305807.520.22%
002271东方雨虹12.05266.09-0.11-0.90%463905585.750.24%
600733北汽蓝谷7.64-6.41-0.07-0.91%36234227612.610.74%
603060国检集团6.5125.76-0.06-0.91%9926647.940.12%
002829星网宇达16.27-40.46-0.15-0.91%90671481.980.63%
601088中国神华38.9213.18-0.36-0.92%3597114008.990.02%
301302华如科技19.17-6.29-0.18-0.93%70661357.60.84%
601989中国重工4.24369.97-0.04-0.93%1307805547.560.06%
601226华电科工6.3460.42-0.06-0.94%547693457.010.47%
603871嘉友国际13.699.75-0.13-0.94%170792340.560.17%
600730中国高科6.2975.45-0.06-0.94%360822286.110.62%
300785值得买30.3893.64-0.29-0.95%145504433.231.28%
688787海天瑞声83.70914.15-0.80-0.95%3077.072579.7370.51%
300965*ST恒宇40.7391.39-0.39-0.95%1092448.710.53%
600011华能国际7.1211.03-0.07-0.97%1217048676.5690.11%
603590康辰药业29.4140.83-0.29-0.98%42791267.780.27%
002373千方科技8.1154.62-0.08-0.98%376703060.150.27%
600055万东医疗17.1376.54-0.17-0.98%220563817.850.31%
600859王府井15.0935.08-0.15-0.98%20457930715.571.80%
000798中水渔业6.98-22.27-0.07-0.99%169481187.790.46%
600372中航机载10.9450.87-0.11-1.00%368004025.380.08%
603377ST东时2.98-4.35-0.03-1.00%15214453.70.21%
002439启明星辰14.81-79.74-0.15-1.00%445706624.30.61%
600861北京人力21.6714.57-0.22-1.01%80691747.820.22%
688172燕东微18.67-1270.68-0.19-1.01%5721.241069.3050.10%
300081恒信东方5.88-10.98-0.06-1.01%493542916.660.82%
600195中牧股份6.8398.39-0.07-1.01%398422735.40.39%
688066航天宏图16.55-7.78-0.17-1.02%13540.172252.4640.52%
300213佳讯飞鸿7.7865.20-0.08-1.02%811086342.781.47%
688244永信至诚38.78132.09-0.40-1.02%2385.79929.12470.48%
601016节能风电2.8413.82-0.03-1.05%1382313937.060.23%
688485九州一轨9.43-86.75-0.10-1.05%3694.92349.07530.42%
300860锋尚文化25.8650.45-0.28-1.07%136123513.241.22%
688207格灵深瞳12.91-15.87-0.14-1.07%9146.251188.540.48%
002153石基信息8.25-218.27-0.09-1.08%28244423010.041.77%
600405动力源4.56-8.36-0.05-1.08%253261157.850.46%
300365恒华科技5.46254.57-0.06-1.09%271351485.920.56%
600429三元股份4.5459.53-0.05-1.09%481442181.820.32%
001210金房能源13.54140.96-0.15-1.10%7127970.010.90%
688280精进电动-UW4.51-4.22-0.05-1.10%20412.64926.25120.44%
688028沃尔德20.7332.04-0.23-1.10%6003.541247.3290.42%
002995天地在线17.09-121.61-0.19-1.10%127722192.161.14%
002878元隆雅图13.46690.51-0.15-1.10%198842686.50.85%
688569铁科轨道22.3521.97-0.25-1.11%3122.65697.52210.15%
000605渤海股份7.15113.68-0.08-1.11%13335955.870.39%
688169石头科技181.7516.99-2.04-1.11%4324.497898.2580.23%
601728中国电信7.9722.09-0.09-1.12%20465916277.440.03%
300552万集科技24.57-13.56-0.28-1.13%78921941.790.59%
300324旋极信息3.47-21.47-0.04-1.14%1821806327.871.07%
600118中国卫星25.961099.71-0.30-1.14%145963799.190.12%
002662京威股份3.4614.66-0.04-1.14%380751318.740.25%
600161天坛生物20.5827.56-0.24-1.15%5722311838.760.29%
300958建工修复11.0387.99-0.13-1.16%7082784.350.78%
301265华新环保8.4253.91-0.10-1.17%4365369.330.26%
002385大北农4.19-15.92-0.05-1.18%38746616237.721.10%
601949中国出版6.6514.54-0.08-1.19%403382685.930.21%
688326经纬恒润-W75.41-18.57-0.91-1.19%2384.31800.5620.30%
300071福石控股4.92-136.41-0.06-1.20%1046935179.151.11%
002933新兴装备30.85191.56-0.38-1.22%94552929.040.83%
300444双杰电气6.383604.90-0.08-1.24%686194396.911.16%
002410广联达15.61102.97-0.20-1.27%49167577988.553.10%
301598博科测试57.4837.93-0.74-1.27%28261631.121.92%
603986兆易创新107.81127.94-1.39-1.27%2376825670.940.36%
688489三未信安32.9589.78-0.43-1.29%1653.64548.22820.33%
300291百纳千成4.53-20.47-0.06-1.31%624692838.540.67%
002612朗姿股份15.8227.21-0.21-1.31%362875733.661.42%
300797钢研纳克16.5543.72-0.22-1.31%9863916106.892.65%
600715*ST文投2.25-10.02-0.03-1.32%2191014955.240.82%
002755奥赛康18.74106.62-0.25-1.32%121762311.980.13%
601816京沪高铁5.9723.18-0.08-1.32%16943410097.230.03%
600855航天长峰10.41-18.70-0.14-1.33%130051363.30.28%
601698中国卫通19.30179.39-0.26-1.33%442378570.640.10%
603082北自科技37.0338.17-0.50-1.33%79452950.21.96%
300289利德曼4.41-31.94-0.06-1.34%15825705.410.29%
300045华力创通16.64-618.65-0.23-1.36%366896106.680.71%
300419ST浩丰5.06-10.98-0.07-1.36%298431517.890.81%
688339亿华通-U20.19-15.17-0.28-1.37%7350.341485.9060.46%
688561奇安信-U29.28169.02-0.41-1.38%13335.083924.4520.19%
688315诺禾致源13.5027.63-0.19-1.39%11832.721616.7270.28%
600578京能电力3.5116.04-0.05-1.40%801692823.090.12%
300456赛微电子15.38-66.25-0.22-1.41%219523393.660.37%
600588用友网络13.68-22.68-0.20-1.44%10655914641.940.31%
300034钢研高纳15.5438.86-0.23-1.46%343735349.790.45%
688229博睿数据44.49-20.83-0.66-1.46%4958.162226.3881.12%
600916中国黄金8.6614.87-0.13-1.48%1023948879.380.61%
300353东土科技18.63296.52-0.28-1.48%20073437969.983.84%
688084晶品特装57.131197.16-0.87-1.50%681.68391.59750.18%
601888中国中免65.0031.51-1.02-1.54%7620449661.950.39%
300736百邦科技8.20-36.15-0.13-1.56%9914818.60.78%
688466金科环境15.6126.96-0.25-1.58%1163.36182.97060.09%
000970中科三环10.371049.91-0.17-1.61%604396275.150.50%
600313农发种业6.4284.69-0.11-1.68%1206177766.371.11%
688058宝兰德26.76-50.01-0.46-1.69%2606.71703.22610.34%
300935盈建科19.68-30.78-0.35-1.75%4356864.550.72%
688356键凯科技56.0470.93-1.00-1.75%1523.01859.50210.25%
002371北方华创454.8844.34-8.45-1.82%943143071.40.18%
601111中国国航7.42-545.57-0.14-1.85%1084368075.3110.09%
301372科净源16.78-19.13-0.32-1.87%4017680.420.98%
300005探路者9.8568.29-0.19-1.89%53054953185.036.01%
301162国能日新62.4166.79-1.21-1.90%152669545.072.49%
600138中青旅10.2946.42-0.20-1.91%835838638.191.15%
688458美芯晟38.10-524.91-0.75-1.93%6852.1592617.4880.82%
301293三博脑科43.8182.31-0.87-1.95%217239572.461.35%
603569长久物流8.05116.35-0.16-1.95%734885883.041.22%
603267鸿远电子54.2181.48-1.08-1.95%3241117712.211.40%
300455航天智装11.90119.99-0.24-1.98%396584754.230.56%
300513恒实科技7.32-53.32-0.15-2.01%144821070.320.51%
688200华峰测控149.9060.80-3.12-2.04%4819.337291.6770.36%
833429康比特26.9937.58-0.57-2.07%4609712280.374.07%
000603盛达资源13.9845.23-0.30-2.10%429786060.610.64%
603818曲美家居2.76-7.80-0.06-2.13%743112063.851.08%
000882华联股份2.27267.16-0.05-2.16%48581911043.881.77%
000008神州高铁2.72-8.56-0.06-2.16%40276610994.091.51%
688051佳华科技21.19-10.92-0.47-2.17%1941.57416.1630.25%
300212易华录20.53-7.53-0.48-2.28%396318174.810.57%
605069正和生态8.84-7.59-0.21-2.32%490144364.995.82%
002707众信旅游8.5259.11-0.21-2.41%34001729139.024.12%
603392万泰生物67.71808.30-1.69-2.44%66774538.910.05%
301367怡和嘉业68.5040.38-1.78-2.53%385926760.68%
600489中金黄金14.2019.40-0.37-2.54%28771641249.980.59%
001259利仁科技22.10112.05-0.59-2.60%171873801.87.84%
688687凯因科技26.1131.03-0.70-2.61%20670.395464.671.21%
300688创业黑马26.10-235.19-0.72-2.68%3898010245.572.63%
600206有研新材17.7774.72-0.51-2.79%35909363926.594.24%
605599菜百股份12.4914.51-0.36-2.80%240853021.240.31%
001289龙源电力16.2821.45-0.47-2.81%272644486.020.05%
000609*ST中迪2.39-3.27-0.07-2.85%34868848.221.20%
300139晓程科技18.00105.94-0.54-2.91%28212651863.0412.07%
300719安达维尔15.3439.21-0.47-2.97%348225372.21.94%
603511爱慕股份13.7625.61-0.46-3.23%220753059.250.55%
300318博晖创新6.53-347.54-0.22-3.26%15653510384.671.96%
300851交大思诺27.7336.41-0.94-3.28%82812294.461.89%
000931中关村5.0163.91-0.19-3.65%21519710890.952.88%
688272富吉瑞21.84-89.51-0.86-3.79%4699.71039.4440.62%
002186全聚德11.68105.03-0.49-4.03%12135814159.653.96%
301276嘉曼服饰20.2713.99-0.88-4.16%233194731.356.07%
301333诺思格45.0931.06-1.96-4.17%2396311045.14.19%
300661圣邦股份118.40132.40-5.29-4.28%7450888991.171.64%
600962国投中鲁12.83115.00-0.58-4.33%351494557.861.34%
835179凯德石英37.3477.69-1.80-4.60%3370212668.535.69%
002279久其软件6.32-18.88-0.31-4.68%37570824010.74.76%
300200高盟新材10.7234.13-0.53-4.71%36377239159.738.60%
600258首旅酒店15.4221.35-0.77-4.76%14000821890.131.25%
002713东易日盛4.46-3.15-0.24-5.11%748333371.381.84%
002306*ST云网2.00-68.21-0.11-5.21%1065542131.081.31%
300379东方通7.60-6.60-0.50-6.17%70202053518.513.08%

转至动力源（600405）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。