|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)安徽省上涨家数:118下跌家数:60平均涨幅:+1.11%平均换手:3.12%总成交额:564.00亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 18.53 | -14.22 | +1.77 | +10.56% | 47047 | 8515.01 | 7.42% | | 001282 | 三联锻造 | 18.70 | 51.86 | +1.70 | +10.00% | 122174 | 22150.04 | 8.00% | | 920296 | 文峰光电 | 27.82 | 30.86 | +2.48 | +9.79% | 85197 | 23183.02 | 42.60% | | 688486 | 龙迅股份 | 50.13 | 56.83 | +3.35 | +7.16% | 115146.3 | 56389.24 | 6.16% | | 001226 | 拓山重工 | 44.80 | 147.61 | +2.99 | +7.15% | 35924 | 15731.46 | 10.12% | | 688600 | 皖仪科技 | 28.44 | 40.81 | +1.88 | +7.08% | 30907.92 | 8613.552 | 2.29% | | 688165 | 埃夫特 | 16.87 | -24.00 | +1.11 | +7.04% | 237867.5 | 39365.37 | 4.56% | | 688630 | 芯碁微装 | 243.83 | 64.68 | +15.68 | +6.87% | 61389.13 | 145360.9 | 4.66% | | 688027 | 国盾量子 | 324.85 | -2196.95 | +20.83 | +6.85% | 27951.72 | 89784.77 | 3.48% | | 603011 | 合锻智能 | 19.31 | -43.28 | +1.11 | +6.10% | 445781 | 83436.6 | 9.02% | | 300883 | 龙利得 | 5.86 | -188.07 | +0.33 | +5.97% | 329768 | 19548.86 | 9.97% | | 300835 | 龙磁科技 | 122.40 | 101.82 | +6.64 | +5.74% | 34078 | 40959.75 | 4.15% | | 000887 | 中鼎股份 | 18.65 | 20.13 | +1.01 | +5.73% | 509090 | 93115.23 | 3.87% | | 603150 | 万朗磁塑 | 45.59 | 52.39 | +2.45 | +5.68% | 24446 | 11095.44 | 2.86% | | 300475 | 香农芯创 | 97.49 | 8.30 | +5.11 | +5.53% | 257231 | 244541.3 | 5.72% | | 603429 | *ST集友 | 7.23 | -101.41 | +0.37 | +5.39% | 32706 | 2315.12 | 0.62% | | 300956 | 英力股份 | 10.35 | -28.02 | +0.51 | +5.18% | 85474 | 8743.569 | 4.06% | | 603596 | 伯特利 | 20.52 | 18.05 | +0.99 | +5.07% | 313542 | 62996.6 | 2.46% | | 688416 | 恒烁股份 | 53.90 | 29.44 | +2.49 | +4.84% | 54270.26 | 28676.77 | 5.03% | | 301217 | 铜冠铜箔 | 73.38 | 179.73 | +3.30 | +4.71% | 196287 | 140970.4 | 2.37% | | 688077 | 大地熊 | 23.90 | 45.21 | +1.06 | +4.64% | 26880.74 | 6299.221 | 2.35% | | 002969 | 嘉美包装 | 10.52 | 93.64 | +0.46 | +4.57% | 402506 | 41854.26 | 3.68% | | 301297 | 富乐德 | 33.15 | 43.03 | +1.39 | +4.38% | 177698 | 57614.33 | 3.30% | | 688352 | 颀中科技 | 14.56 | -235.40 | +0.61 | +4.37% | 195535.3 | 27953.85 | 1.64% | | 688659 | 元琛科技 | 7.90 | -17.42 | +0.32 | +4.22% | 17448.64 | 1358.37 | 1.09% | | 301321 | 翰博高新 | 38.55 | -93.79 | +1.47 | +3.96% | 92168 | 34810.66 | 6.24% | | 688825 | 长鑫科技 | 42.05 | 20.51 | +1.60 | +3.96% | 3503453 | 1446793 | 7.78% | | 300862 | 蓝盾光电 | 31.85 | -103.84 | +1.21 | +3.95% | 147967 | 46394.81 | 9.74% | | 300877 | 金春股份 | 29.05 | 105.71 | +1.10 | +3.94% | 25412 | 7295.05 | 2.12% | | 603768 | 常青股份 | 10.67 | -21.98 | +0.36 | +3.49% | 27649 | 2914.64 | 1.16% | | 688610 | 埃科光电 | 77.33 | 61.86 | +2.60 | +3.48% | 18472.93 | 14098.98 | 3.22% | | 300816 | 艾可蓝 | 52.12 | 58.59 | +1.71 | +3.39% | 33174 | 17092.91 | 5.68% | | 688551 | 科威尔 | 29.71 | 70.61 | +0.96 | +3.34% | 19846.78 | 5803.617 | 2.36% | | 603031 | 安孚科技 | 27.34 | 28.38 | +0.85 | +3.21% | 77021 | 20760.71 | 2.35% | | 600552 | 凯盛科技 | 13.34 | 97.54 | +0.41 | +3.17% | 423934 | 56228.93 | 4.49% | | 301519 | 舜禹股份 | 10.94 | -44.47 | +0.33 | +3.11% | 15685 | 1694.1 | 2.06% | | 688419 | 耐科装备 | 38.22 | 46.03 | +1.11 | +2.99% | 19979.99 | 7515.276 | 1.74% | | 301167 | 建研设计 | 12.28 | -3564.17 | +0.34 | +2.85% | 21514 | 2608.82 | 2.04% | | 300886 | 华业香料 | 23.08 | 58.08 | +0.60 | +2.67% | 12571 | 2863.52 | 2.67% | | 688403 | 汇成股份 | 15.58 | 264.15 | +0.40 | +2.64% | 242181.4 | 37111.95 | 2.44% | | 001311 | 多利科技 | 15.88 | 20.96 | +0.37 | +2.39% | 51300 | 8085.58 | 2.82% | | 603656 | 泰禾智能 | 18.95 | 112.57 | +0.44 | +2.38% | 47706 | 8973.79 | 2.62% | | 003027 | 同兴科技 | 14.33 | 80.01 | +0.33 | +2.36% | 14377 | 2039.94 | 1.40% | | 300692 | 中赋科技 | 9.59 | 94.46 | +0.22 | +2.35% | 266246 | 25387.92 | 5.07% | | 603356 | 华菱精工 | 14.40 | -15.67 | +0.33 | +2.35% | 16262 | 2319.13 | 1.22% | | 001279 | 强邦新材 | 25.63 | 156.29 | +0.57 | +2.27% | 13606 | 3495.33 | 3.40% | | 600444 | 国机通用 | 12.76 | 32.91 | +0.28 | +2.24% | 20198 | 2555.34 | 1.38% | | 603527 | 众源新材 | 8.52 | 122.45 | +0.18 | +2.16% | 46384 | 3914.19 | 1.46% | | 301129 | 瑞纳智能 | 21.49 | 19.18 | +0.45 | +2.14% | 20894 | 4461.51 | 3.10% | | 301581 | 黄山谷捷 | 32.16 | 242.74 | +0.67 | +2.13% | 5112 | 1629.33 | 1.21% | | 002817 | 黄山胶囊 | 6.28 | 30.46 | +0.13 | +2.11% | 39966 | 2497.57 | 1.38% | | 300520 | 科大国创 | 22.11 | -37.27 | +0.44 | +2.03% | 140915 | 31323.76 | 4.99% | | 301234 | 五洲医疗 | 109.78 | 416.66 | +2.18 | +2.03% | 17947 | 19420.48 | 4.45% | | 920981 | 晶赛科技 | 24.91 | 145.10 | +0.49 | +2.01% | 12370 | 3058.568 | 3.22% | | 002331 | 皖通科技 | 7.19 | -10.08 | +0.14 | +1.99% | 56826 | 4069.66 | 1.41% | | 603409 | 汇通控股 | 16.22 | 21.06 | +0.30 | +1.88% | 15778 | 2545.16 | 2.93% | | 301429 | 森泰股份 | 16.26 | 38.55 | +0.30 | +1.88% | 16555 | 2662.3 | 3.80% | | 688162 | 巨一科技 | 25.58 | 36.33 | +0.46 | +1.83% | 13672.88 | 3495.827 | 1.00% | | 688219 | 会通股份 | 8.91 | 31.47 | +0.16 | +1.83% | 38707.01 | 3428.478 | 0.71% | | 600237 | 铜峰电子 | 7.89 | 42.53 | +0.14 | +1.81% | 207315 | 16232.63 | 3.32% | | 600971 | 恒源煤电 | 7.44 | 45.24 | +0.13 | +1.78% | 124044 | 9161.75 | 1.03% | | 688733 | 壹石通 | 23.42 | 330.36 | +0.39 | +1.69% | 29545.04 | 6838.273 | 1.48% | | 300218 | 安利股份 | 12.66 | 35.87 | +0.21 | +1.69% | 24666 | 3120.53 | 1.14% | | 300929 | 华骐环保 | 14.92 | -47.12 | +0.23 | +1.57% | 17759 | 2637.11 | 1.42% | | 603689 | 皖天然气 | 7.79 | 11.59 | +0.12 | +1.56% | 57623 | 4474.63 | 1.10% | | 301108 | 洁雅股份 | 43.33 | 89.41 | +0.66 | +1.55% | 12569 | 5445.85 | 1.94% | | 600470 | 六国化工 | 4.87 | -4.88 | +0.07 | +1.46% | 116753 | 5658.72 | 2.24% | | 001217 | 华尔泰 | 10.06 | -50.65 | +0.14 | +1.41% | 50193 | 5047.79 | 1.53% | | 002005 | 德豪润达 | 2.19 | -55.65 | +0.03 | +1.39% | 167169 | 3628.82 | 0.95% | | 688582 | 芯动联科 | 35.08 | 141.91 | +0.48 | +1.39% | 65089.52 | 22551.69 | 1.62% | | 001230 | 劲旅环境 | 15.39 | 16.55 | +0.20 | +1.32% | 48222 | 7324.45 | 4.36% | | 300134 | 大富科技 | 7.88 | -21.61 | +0.10 | +1.29% | 67904 | 5344.86 | 0.88% | | 001387 | 雪祺电气 | 10.76 | 34.27 | +0.13 | +1.22% | 30936 | 3311.24 | 2.66% | | 688249 | 晶合集成 | 28.36 | 100.79 | +0.32 | +1.14% | 155136.8 | 43713.71 | 0.77% | | 301586 | 佳力奇 | 27.30 | -97.50 | +0.30 | +1.11% | 12807 | 3471.66 | 2.42% | | 002136 | 安纳达 | 10.23 | 103.23 | +0.11 | +1.09% | 32226 | 3296.84 | 1.50% | | 000619 | 海螺新材 | 4.74 | -19.27 | +0.05 | +1.07% | 39348 | 1858.43 | 1.09% | | 600255 | 鑫科材料 | 2.95 | 113.65 | +0.03 | +1.03% | 353491 | 10389.41 | 1.96% | | 600318 | 新力金融 | 6.23 | 108.93 | +0.06 | +0.97% | 120848 | 7501.82 | 2.36% | | 600496 | 精工钢构 | 3.17 | 12.81 | +0.03 | +0.96% | 330473 | 10454.24 | 1.66% | | 688828 | 国仪公司 | 69.44 | -482.11 | +0.65 | +0.94% | 27066.08 | 18916.16 | 10.39% | | 601918 | 新集能源 | 9.68 | 10.42 | +0.09 | +0.94% | 215185 | 20746.65 | 0.83% | | 603815 | 交建股份 | 4.33 | -2.86 | +0.04 | +0.93% | 65132 | 2790.86 | 1.05% | | 000868 | 安凯客车 | 3.40 | -36.70 | +0.03 | +0.89% | 114312 | 3872.08 | 1.22% | | 000850 | 华茂股份 | 3.59 | -2373.54 | +0.03 | +0.84% | 136118 | 4882.08 | 1.44% | | 688768 | 容知日新 | 50.98 | 20940.61 | +0.39 | +0.77% | 8471.188 | 4289.713 | 0.97% | | 603357 | 设计总院 | 5.31 | 173.71 | +0.04 | +0.76% | 22596 | 1194.61 | 0.40% | | 000153 | 丰原药业 | 5.36 | 29.35 | +0.04 | +0.75% | 59300 | 3172.21 | 1.29% | | 688586 | 江航装备 | 11.53 | 169.18 | +0.08 | +0.70% | 41719.47 | 4818.237 | 0.53% | | 600520 | 三佳科技 | 21.07 | 136.08 | +0.14 | +0.67% | 56781 | 11935.98 | 3.58% | | 002208 | 合肥城建 | 8.11 | -10.68 | +0.05 | +0.62% | 121323 | 9797.311 | 1.51% | | 600218 | 全柴动力 | 7.13 | 78.27 | +0.04 | +0.56% | 27548 | 1958.09 | 0.63% | | 300274 | 阳光电源 | 80.02 | 20.28 | +0.42 | +0.53% | 651130 | 514279.6 | 4.10% | | 003020 | 立方制药 | 15.30 | 22.78 | +0.08 | +0.53% | 20332 | 3087.22 | 1.21% | | 002538 | ST司特 | 6.11 | 35.75 | +0.03 | +0.49% | 45416 | 2779.61 | 0.53% | | 600808 | 马钢股份 | 2.22 | -36.32 | +0.01 | +0.45% | 422526 | 9372.649 | 0.71% | | 002226 | 江南化工 | 5.14 | 31.94 | +0.02 | +0.39% | 158077 | 8107.96 | 0.60% | | 603395 | 红四方 | 21.43 | 500.49 | +0.08 | +0.37% | 36562 | 7841.93 | 5.62% | | 600985 | 淮北矿业 | 14.57 | 15.20 | +0.05 | +0.34% | 88398 | 12885.82 | 0.33% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.03 | +0.34% | 154580 | 13755.56 | 0.96% | | 920856 | 浩淼科技 | 9.04 | -476.64 | +0.03 | +0.33% | 13408 | 1209.642 | 2.53% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.04 | +0.33% | 3195 | 387.0231 | 0.93% | | 600375 | 汉马科技 | 3.27 | 633.93 | +0.01 | +0.31% | 89897 | 2932.16 | 0.61% | | 603599 | 广信股份 | 10.18 | 13.79 | +0.03 | +0.30% | 84818 | 8651.6 | 0.93% | | 600909 | 华安证券 | 6.90 | 6.54 | +0.02 | +0.29% | 658855 | 45167.69 | 1.31% | | 300247 | 融捷健康 | 3.46 | 39.83 | +0.01 | +0.29% | 121181 | 4167.29 | 1.51% | | 605189 | 富春染织 | 15.41 | 9.04 | +0.04 | +0.26% | 118493 | 18172.7 | 4.97% | | 603284 | 林平发展 | 35.09 | 13.16 | +0.09 | +0.26% | 6036 | 2115.95 | 3.20% | | 600551 | 时代出版 | 7.93 | 14.00 | +0.02 | +0.25% | 140175 | 11085.68 | 2.07% | | 301501 | 恒鑫生活 | 23.94 | 27.39 | +0.06 | +0.25% | 3756 | 896.72 | 0.86% | | 688367 | 工大高科 | 28.66 | 204.35 | +0.06 | +0.21% | 7830.55 | 2241 | 0.89% | | 603801 | 志邦家居 | 5.54 | -14.80 | +0.01 | +0.18% | 44943 | 2494.1 | 1.03% | | 600012 | 皖通高速 | 17.43 | 13.87 | +0.03 | +0.17% | 70358 | 12369.7 | 0.60% | | 600577 | 精达股份 | 7.28 | 25.15 | +0.01 | +0.14% | 411383 | 29760.78 | 1.84% | | 000859 | 国风新材 | 8.00 | -568.15 | +0.01 | +0.13% | 171828 | 13677.79 | 1.92% | | 688251 | 井松智能 | 18.21 | -31.87 | +0.02 | +0.11% | 48872.71 | 8795.617 | 4.87% | | 600054 | 黄山旅游 | 10.34 | 29.85 | +0.01 | +0.10% | 24935 | 2577.54 | 0.49% | | 600418 | 江淮汽车 | 20.04 | -32.06 | +0.01 | +0.05% | 640255 | 127784.8 | 2.84% | | 000630 | 铜陵有色 | 4.95 | 11.67 | 0.00 | 0.00% | 972008.9 | 47738.33 | 0.87% | | 600567 | 山鹰国际 | 1.04 | -3.24 | 0.00 | 0.00% | 1029873 | 10668.48 | 1.66% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 161104 | 5382.01 | 0.95% | | 002057 | 中钢天源 | 7.56 | 31.84 | 0.00 | 0.00% | 59991 | 4535.5 | 0.80% | | 300088 | 长信科技 | 5.49 | 410.25 | 0.00 | 0.00% | 739527.1 | 40314.73 | 2.98% | | 002556 | 辉隆股份 | 4.35 | 27.38 | 0.00 | 0.00% | 72193 | 3142.57 | 0.77% | | 002571 | 德力股份 | 9.81 | -14.42 | 0.00 | 0.00% | 22498 | 2204.88 | 0.75% | | 002607 | 中公教育 | 1.71 | 1508.33 | 0.00 | 0.00% | 829184.9 | 14176.74 | 1.45% | | 300452 | 山河药辅 | 11.86 | 16.42 | 0.00 | 0.00% | 22664 | 2681.48 | 1.14% | | 002983 | 芯瑞达 | 23.16 | 44.07 | 0.00 | 0.00% | 28257 | 6486.24 | 2.18% | | 600935 | 华塑股份 | 2.08 | -22.02 | 0.00 | 0.00% | 96875 | 2016.42 | 0.28% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | 0.00 | 0.00% | 4484 | 376.9427 | 1.12% | | 920269 | 杰锋动力 | 30.80 | 12.00 | 0.00 | 0.00% | 3722 | 1144.823 | 4.18% | | 301408 | 华人健康 | 14.21 | 22.72 | -0.01 | -0.07% | 93835 | 13268.69 | 4.10% | | 003038 | 鑫铂股份 | 10.55 | -7.41 | -0.01 | -0.09% | 78901 | 8371.32 | 4.84% | | 688639 | 华恒生物 | 16.45 | 42.83 | -0.02 | -0.12% | 32397.89 | 5303.733 | 1.30% | | 300009 | 安科生物 | 7.98 | 20.46 | -0.01 | -0.13% | 91374 | 7270.05 | 0.74% | | 920000 | 安徽凤凰 | 11.27 | 18.84 | -0.02 | -0.18% | 3890 | 438.3929 | 0.68% | | 920489 | 佳先股份 | 10.22 | -89.42 | -0.02 | -0.20% | 12614 | 1288.259 | 1.45% | | 300087 | ST荃银 | 5.03 | -19.63 | -0.01 | -0.20% | 31695 | 1594.42 | 0.34% | | 600990 | 四创电子 | 16.64 | -10.49 | -0.04 | -0.24% | 18421 | 3072.04 | 0.68% | | 002555 | 三七互娱 | 16.19 | 17.68 | -0.04 | -0.25% | 398871 | 64654.61 | 2.44% | | 000521 | 长虹美菱 | 4.00 | -59.24 | -0.01 | -0.25% | 66165 | 2642.35 | 0.76% | | 603293 | 埃泰克 | 30.77 | 29.26 | -0.08 | -0.26% | 6901 | 2126.25 | 1.93% | | 002597 | 金禾实业 | 21.21 | 38.40 | -0.06 | -0.28% | 32928 | 6983.91 | 0.58% | | 300388 | 节能国祯 | 6.41 | 11.71 | -0.02 | -0.31% | 27308 | 1749.95 | 0.40% | | 920992 | 中科美菱 | 10.75 | 62.53 | -0.04 | -0.37% | 4987 | 533.667 | 1.02% | | 600063 | 皖维高新 | 4.74 | 22.32 | -0.02 | -0.42% | 149114 | 7057.689 | 0.72% | | 600502 | 安徽建工 | 4.07 | 5.02 | -0.02 | -0.49% | 209876 | 8537.89 | 1.22% | | 000713 | 国投丰乐 | 5.47 | 77.11 | -0.03 | -0.55% | 81308 | 4461.78 | 1.32% | | 920162 | 莫森泰克 | 17.63 | 11.10 | -0.10 | -0.56% | 15234 | 2686.096 | 9.96% | | 000728 | 国元证券 | 6.81 | 11.92 | -0.04 | -0.58% | 154412 | 10534.15 | 0.35% | | 300815 | 玉禾田 | 16.90 | 10.93 | -0.10 | -0.59% | 87328 | 14761.59 | 2.23% | | 920718 | 合肥高科 | 9.98 | -92.37 | -0.06 | -0.60% | 8797 | 883.6404 | 1.89% | | 000930 | 中粮科技 | 4.75 | -67.62 | -0.03 | -0.63% | 132808 | 6308.23 | 0.72% | | 601606 | 长城军工 | 29.64 | -232.69 | -0.19 | -0.64% | 168348 | 49492.04 | 2.32% | | 002074 | 国轩高科 | 24.33 | 63.16 | -0.16 | -0.65% | 145842 | 35472.68 | 0.84% | | 605108 | 同庆楼 | 11.89 | 54.67 | -0.08 | -0.67% | 16169 | 1924.25 | 0.62% | | 300595 | 欧普康视 | 10.36 | 21.04 | -0.07 | -0.67% | 60099 | 6230.14 | 0.90% | | 000543 | 皖能电力 | 7.29 | 13.21 | -0.06 | -0.82% | 113307 | 8286.13 | 0.50% | | 688679 | 通源环境 | 31.20 | -168.39 | -0.26 | -0.83% | 19487.17 | 6040.866 | 1.48% | | 002690 | 美亚光电 | 16.56 | 19.37 | -0.14 | -0.84% | 28822 | 4789.19 | 0.67% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | -0.21 | -0.85% | 19474 | 4790.68 | 0.93% | | 002140 | 东华科技 | 9.27 | 11.27 | -0.08 | -0.86% | 39572 | 3680.22 | 0.56% | | 603199 | 九华旅游 | 33.90 | 16.76 | -0.35 | -1.02% | 12810 | 4338.06 | 1.16% | | 301520 | 万邦医药 | 60.99 | 1458.49 | -0.63 | -1.02% | 96176 | 57854.02 | 27.53% | | 920478 | 峆一药业 | 9.56 | -184.12 | -0.10 | -1.04% | 22589 | 2143.296 | 3.37% | | 601801 | 皖新传媒 | 5.73 | 23.85 | -0.06 | -1.04% | 228230 | 13173.76 | 1.17% | | 920357 | 雅葆轩 | 13.97 | 21.58 | -0.15 | -1.06% | 18732 | 2600.032 | 2.98% | | 002230 | 科大讯飞 | 38.12 | 98.68 | -0.41 | -1.06% | 167088 | 63739.66 | 0.73% | | 600761 | 安徽合力 | 15.31 | 13.17 | -0.17 | -1.10% | 66845 | 10267.11 | 0.75% | | 002541 | 鸿路钢构 | 18.45 | 16.77 | -0.23 | -1.23% | 83065 | 15392 | 1.48% | | 002014 | 永新股份 | 11.57 | 16.07 | -0.16 | -1.36% | 23149 | 2690.96 | 0.38% | | 000417 | 合百集团 | 5.96 | 12.12 | -0.09 | -1.49% | 432231 | 25825.68 | 5.55% | | 002743 | ST富煌 | 3.74 | -0.91 | -0.06 | -1.58% | 69145 | 2591.01 | 1.59% | | 002361 | 神剑股份 | 9.92 | -160.74 | -0.16 | -1.59% | 1047617 | 103325.5 | 12.40% | | 300577 | 开润股份 | 18.45 | 12.08 | -0.30 | -1.60% | 19546 | 3616.89 | 1.37% | | 600983 | 惠而浦 | 7.99 | 12.76 | -0.13 | -1.60% | 17935 | 1443.45 | 0.23% | | 600585 | 海螺水泥 | 18.01 | 21.15 | -0.30 | -1.64% | 179322 | 32495.9 | 0.45% | | 603308 | 应流股份 | 32.68 | 55.89 | -0.55 | -1.66% | 257553 | 82493.27 | 3.54% | | 301529 | 福赛科技 | 181.55 | 172.45 | -3.17 | -1.72% | 39041 | 71906.55 | 6.14% | | 300783 | 三只松鼠 | 16.93 | 27.06 | -0.30 | -1.74% | 64228 | 10897.66 | 2.29% | | 002557 | 洽洽食品 | 18.73 | 17.60 | -0.39 | -2.04% | 58768 | 11066.81 | 1.17% | | 600575 | 淮河能源 | 3.12 | 25.78 | -0.07 | -2.19% | 391350 | 12333.33 | 1.01% | | 600199 | 金种子酒 | 7.57 | -25.32 | -0.17 | -2.20% | 247773 | 18829.65 | 3.77% | | 603589 | 口子窖 | 17.88 | 33.90 | -0.50 | -2.72% | 68448 | 12302.85 | 1.14% | | 002298 | 中电鑫龙 | 8.00 | -14.70 | -0.24 | -2.91% | 526957 | 42793.17 | 7.92% | | 603198 | 迎驾贡酒 | 43.51 | 16.98 | -1.64 | -3.63% | 90539 | 39623.61 | 1.13% | | 001390 | 古麒绒材 | 17.00 | 20.08 | -0.68 | -3.85% | 71052 | 12147.45 | 6.03% | | 002347 | 泰尔股份 | 7.36 | -47.19 | -0.34 | -4.42% | 1580437 | 119652.5 | 32.03% | | 000596 | 古井贡酒 | 102.98 | 29.44 | -4.80 | -4.45% | 55190 | 57309.48 | 1.35% | | 603110 | 东方材料 | 21.93 | 9714.20 | -1.13 | -4.90% | 284241 | 65206.59 | 14.13% | | 688781 | 视涯科技 | 52.60 | -3570.88 | -3.56 | -6.34% | 92081.23 | 49490.84 | 22.12% |
|