中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿城水务(601368)广西壮族自治区上涨家数:15下跌家数:9平均涨幅:+0.37%平均换手:0.05%总成交额:0.88亿元
更新时间：2025-07-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团4.58-5.61+0.42+10.10%768003517.431.18%
000911广农糖业8.13111.46+0.58+7.68%11404927.150.28%
002956西麦食品22.4535.12+0.20+0.90%4810.780.00%
600538国发股份5.64-37.74+0.05+0.89%38321.60.01%
603166福达股份17.4051.39+0.14+0.81%88651542.510.14%
002696百洋股份6.32-315.63+0.02+0.32%443280.01%
603368柳药集团17.288.29+0.05+0.29%8971550.02%
002275桂林三金14.9816.72+0.04+0.27%14321.420.00%
000833粤桂股份12.0929.10+0.03+0.25%962116.310.02%
000750国海证券4.2050.13+0.01+0.24%198483.330.00%
600310广西能源4.20-69.75+0.01+0.24%42517.850.00%
600556天下秀5.10183.65+0.01+0.20%143673.240.01%
000703恒逸石化5.82-163.48+0.01+0.17%36221.070.00%
002592ST八菱6.5319.02+0.01+0.15%1288.360.00%
600236桂冠电力6.5421.51+0.01+0.15%37424.460.00%
000528柳工10.0413.640.000.00%87387.650.00%
000582北部湾港8.1718.910.000.00%24920.340.00%
000608*ST阳光1.89-10.720.000.00%5219.850.01%
000716黑芝麻6.1059.850.000.00%17110.430.00%
000978桂林旅游6.27-14.380.000.00%29218.310.01%
600252中恒集团2.67-21.400.000.00%185449.50.01%
600368五洲交通4.3410.260.000.00%2289.890.00%
600423柳化股份3.5093.750.000.00%133046.550.02%
600712南宁百货5.73-77.190.000.00%874.990.00%
002166莱茵生物8.2436.590.000.00%29224.060.01%
002175东方智造4.50375.210.000.00%2343105.440.02%
601996丰林集团2.25-16.300.000.00%2054.610.00%
600936广西广电3.58-6.600.000.00%1886.730.00%
300422博世科5.04-2.860.000.00%1658.320.00%
300518新迅达13.88-10.480.000.00%742102.990.04%
603869ST智知6.91187.920.000.00%342.350.00%
301027华蓝集团18.66-317.310.000.00%478.770.00%
600249两面针5.7746.53-0.01-0.17%47827.580.01%
601003柳钢股份5.05-61.67-0.01-0.20%16555836.030.06%
601368绿城水务5.0063.83-0.01-0.20%1417.050.00%
600301华锡有色20.9319.64-0.07-0.33%14129.510.01%
000953河化股份7.3232.77-0.04-0.54%63346.340.02%
832023田野股份4.68279.27-0.04-0.85%2612122.26170.10%
838837华原股份17.4038.77-0.18-1.02%1059184.23820.08%
002929润建股份46.9070.71-0.80-1.68%655307.20.03%
301379天山电子26.7032.75-0.66-2.41%425113.480.03%

转至绿城水务（601368）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。