中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)安徽省上涨家数:55下跌家数:117平均涨幅:-0.12%平均换手:2.55%总成交额:277.19亿元
更新时间：2025-07-01 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅14.0828.27+1.81+14.75%49107669964.9826.29%
600990四创电子30.84-32.49+2.80+9.99%15897448271.715.91%
688419耐科装备39.8147.86+2.53+6.79%31371.0512671.9814.16%
601606长城军工30.90-58.50+1.85+6.37%1062194321381.314.67%
688600皖仪科技24.8478.60+1.34+5.70%28157.016915.6972.09%
301234五洲医疗31.1959.38+1.28+4.28%127293938.996.91%
920489佳先股份25.87549.86+1.00+4.02%14250036849.8616.63%
301297富乐德42.71130.79+1.38+3.34%11095347278.927.85%
000859国风新材7.54-97.75+0.24+3.29%50368637981.465.62%
301529福赛科技32.3526.96+1.02+3.26%151554874.953.35%
301129瑞纳智能28.0159.28+0.85+3.13%14823643117.8440.83%
301408华人健康15.6241.34+0.41+2.70%43793067677.6129.36%
600418江淮汽车41.16-42.55+1.07+2.67%688979.1287816.73.15%
002555三七互娱17.7415.06+0.45+2.60%662849116665.94.15%
605189富春染织12.7124.32+0.29+2.33%286473635.231.48%
301501恒鑫生活50.3029.04+1.14+2.32%4339322005.6812.37%
600577精达股份7.6128.30+0.17+2.28%796088.960772.673.70%
600575淮河能源3.5617.00+0.07+2.01%32954011602.170.85%
688630芯碁微装80.9661.72+1.59+2.00%36539.1129860.392.77%
603011合锻智能15.86-90.08+0.28+1.80%677044109875.713.69%
301108洁雅股份33.64173.08+0.57+1.72%96033228.262.08%
300344ST立方4.17-21.12+0.06+1.46%1389665800.332.17%
002136安纳达10.87-133.40+0.14+1.30%14603116101.796.81%
688403汇成股份10.5250.66+0.13+1.25%180985.819035.313.13%
603815交建股份7.4035.07+0.09+1.23%536963928.910.87%
600520三佳科技29.53289.16+0.32+1.10%4906514531.233.10%
301167建研设计16.1367.46+0.17+1.07%172312760.912.42%
300087荃银高科9.0486.63+0.09+1.01%14043012757.021.57%
002607中公教育3.09135.27+0.03+0.98%165475651399.863.40%
002597金禾实业23.7620.17+0.21+0.89%242485736.20.43%
000543皖能电力7.057.78+0.05+0.71%1033317261.240.46%
000153丰原药业6.2119.01+0.04+0.65%428322656.050.95%
600496精工钢构3.2211.90+0.02+0.62%1239323978.50.62%
605108同庆楼19.4158.68+0.11+0.57%107412087.050.41%
000930中粮科技5.61255.58+0.03+0.54%654373669.390.35%
688352颀中科技11.2950.46+0.06+0.53%37061.394182.8251.01%
600012皖通高速17.0717.19+0.09+0.53%293835002.790.25%
430478峆一药业21.3529.77+0.11+0.52%137312944.3382.91%
002743富煌钢构5.9649.84+0.03+0.51%914855478.62.11%
688416恒烁股份40.46-21.75+0.20+0.50%16937.716893.1263.52%
688733壹石通19.03289.72+0.09+0.48%41308.097993.6252.07%
003020立方制药22.4025.43+0.08+0.36%240225389.971.74%
001226拓山重工27.9391.07+0.09+0.32%69481952.673.72%
688582芯动联科67.38100.69+0.18+0.27%18460.2412428.930.74%
603199九华旅游36.3119.84+0.07+0.19%102823755.790.93%
300595欧普康视15.2925.40+0.02+0.13%295984529.650.44%
002541鸿路钢构16.7616.39+0.02+0.12%227063834.650.46%
688367工大高科17.6757.06+0.02+0.11%4796.97850.44330.55%
603656泰禾智能18.47145.34+0.02+0.11%127292362.190.69%
688551科威尔29.4248.39+0.03+0.10%6285.681852.6510.75%
688610埃科光电39.70177.85+0.04+0.10%2408.17957.85820.60%
600983惠而浦10.3925.90+0.01+0.10%123021279.660.16%
603599广信股份10.6813.61+0.01+0.09%343483670.680.38%
600552凯盛科技11.3171.12+0.01+0.09%9388410602.560.99%
002983芯瑞达21.2036.59+0.01+0.05%193104113.091.51%
000521长虹美菱6.949.850.000.00%326632263.550.37%
000713丰乐种业7.0359.140.000.00%538393786.840.88%
600502安徽建工4.705.990.000.00%699923285.240.41%
600567山鹰国际1.90-22.750.000.00%2089533988.230.38%
002230科大讯飞47.88165.850.000.00%9523845473.080.44%
002556辉隆股份5.9540.150.000.00%744704442.430.80%
688679通源环境14.9789.450.000.00%7818.311179.5380.59%
001230劲旅环境20.4718.530.000.00%81741672.791.51%
688249晶合集成20.2568.97-0.02-0.10%38392.537788.7990.32%
603357设计总院8.659.97-0.01-0.12%221781920.670.40%
300877金春股份16.1249.44-0.02-0.12%74181201.140.62%
002817黄山胶囊7.3741.78-0.01-0.14%273492026.760.94%
000619海螺新材6.03-23.14-0.01-0.17%230311391.40.64%
300886华业香料29.9180.90-0.05-0.17%257177740.725.89%
300274阳光电源67.6410.98-0.13-0.19%12716485458.520.80%
002557洽洽食品21.5715.90-0.05-0.23%192554144.970.38%
600585海螺水泥21.4214.18-0.05-0.23%416878926.910.10%
300009安科生物8.3520.00-0.02-0.24%978938204.520.80%
301429森泰股份18.3336.40-0.05-0.27%83031534.851.89%
600237铜峰电子7.2346.17-0.02-0.28%531653861.690.86%
300929华骐环保10.53-44.65-0.03-0.28%178311895.581.41%
300388节能国祯6.9413.16-0.02-0.29%150241045.660.22%
301519舜禹股份13.70-286.82-0.04-0.29%6978959.50.89%
603150万朗磁塑32.5419.58-0.11-0.34%82302690.551.57%
600909华安证券5.8115.70-0.02-0.34%1708539943.7290.37%
600985淮北矿业11.307.69-0.04-0.35%564826371.320.21%
603689皖天然气8.3912.58-0.03-0.36%10627891.820.22%
301581黄山谷捷55.3440.96-0.20-0.36%175919730.088.80%
001387雪祺电气13.6924.20-0.05-0.36%76391048.990.67%
300475香农芯创35.5061.73-0.13-0.36%7332126134.391.64%
603356华菱精工13.55-10.91-0.05-0.37%92111255.880.69%
002538司尔特5.1316.08-0.02-0.39%335221724.310.39%
603589口子窖34.6512.40-0.15-0.43%152215271.540.25%
603031安孚科技29.4635.61-0.13-0.44%133973975.860.63%
301520万邦医药42.9242.27-0.19-0.44%118535132.075.29%
688586江航装备11.20104.82-0.05-0.44%84103.859392.3691.06%
002361神剑股份6.24154.73-0.03-0.48%1221507668.371.51%
603110东方材料16.20227.91-0.08-0.49%290254725.761.44%
001217华尔泰11.8555.04-0.06-0.50%418895008.051.27%
600054黄山旅游11.6826.10-0.06-0.51%533646275.851.04%
300247融捷健康3.8854.72-0.02-0.51%911793557.251.14%
000417合百集团5.6327.33-0.03-0.53%316941788.930.41%
002140东华科技9.1515.83-0.05-0.54%231892126.660.43%
300862蓝盾光电26.33-986.76-0.15-0.57%127323368.260.84%
688162巨一科技27.08167.63-0.16-0.59%6360.471739.0080.46%
688165埃夫特-U25.37-64.53-0.15-0.59%38851.689874.0720.74%
002997瑞鹄模具36.6320.62-0.22-0.60%201667439.110.96%
600255鑫科材料3.3295.46-0.02-0.60%2476088236.181.37%
300218安利股份14.8916.21-0.09-0.60%398745947.351.84%
001390古麒绒材22.8326.52-0.14-0.61%232595331.464.75%
601918新集能源6.427.15-0.04-0.62%790845078.940.31%
000728国元证券7.8414.12-0.05-0.63%1148839012.190.26%
603409汇通控股33.9127.39-0.22-0.64%34591177.761.12%
002057中钢天源9.2337.43-0.06-0.65%15275714144.342.03%
002014永新股份12.0415.68-0.08-0.66%149451812.430.25%
600444国机通用16.3156.58-0.11-0.67%122552011.160.84%
603308应流股份22.9254.06-0.16-0.69%415379621.520.61%
002298中电鑫龙6.74-3.24-0.05-0.74%35518624176.825.43%
835892中科美菱21.10109.94-0.16-0.75%91271942.2773.27%
600971恒源煤电6.5511.77-0.05-0.76%364892394.140.30%
301321翰博高新15.17-12.00-0.12-0.78%105881623.670.72%
300883龙利得6.17-296.49-0.05-0.80%261441629.250.79%
002347泰尔股份7.23969.66-0.06-0.82%791055733.751.60%
600935华塑股份2.40-19.44-0.02-0.83%694101672.930.20%
430718合肥高科17.9222.03-0.15-0.83%2297414.53990.55%
603395红四方33.4593.70-0.28-0.83%74532502.781.39%
001279强邦新材40.2175.63-0.34-0.84%65012620.031.73%
300783三只松鼠26.8831.84-0.23-0.85%304258182.951.09%
688486龙迅股份66.3162.30-0.57-0.85%64974333.0030.87%
000887中鼎股份17.4417.75-0.15-0.85%12225721274.20.93%
600808马钢股份3.42-5.88-0.03-0.87%2716349306.910.46%
600063皖维高新4.5421.70-0.04-0.87%859663921.780.45%
002042华孚时尚4.52-36.22-0.04-0.88%810183672.020.48%
601801皖新传媒6.7716.62-0.06-0.88%495073360.170.25%
301049超越科技23.64-25.76-0.22-0.92%46091091.791.08%
300577开润股份20.3012.31-0.19-0.93%59711217.010.43%
001311多利科技20.4715.68-0.20-0.97%66861371.350.85%
000596古井贡酒131.8412.05-1.31-0.98%982412975.960.24%
002331皖通科技7.97113.56-0.08-0.99%539904316.811.36%
603768常青股份12.7371.71-0.13-1.01%284023669.411.19%
002171楚江新材9.6356.08-0.10-1.03%998049642.180.67%
688659元琛科技8.64-23.06-0.09-1.03%15977.941393.8241.00%
603801志邦家居9.5911.01-0.10-1.03%130531256.660.30%
603198迎驾贡酒39.0112.47-0.42-1.07%2631010274.180.33%
600551时代出版8.8215.04-0.10-1.12%12467411027.111.84%
002969嘉美包装3.4722.42-0.04-1.14%549051915.140.58%
688027国盾量子271.82-2619.45-3.19-1.16%4037.111014.50.50%
603429集友股份9.26-71.41-0.11-1.17%293292734.520.56%
300088长信科技5.8938.01-0.07-1.17%1408188335.060.57%
000630铜陵有色3.3014.86-0.04-1.20%855832.928339.780.81%
600199金种子酒10.67-22.34-0.13-1.20%727207796.091.11%
600218全柴动力8.8643.94-0.11-1.23%268422389.490.62%
688639华恒生物31.3150.84-0.39-1.23%14256.764510.4930.57%
300816艾可蓝33.7049.29-0.42-1.23%120284056.942.64%
600761安徽合力17.5212.60-0.22-1.24%448877872.820.50%
600470六国化工6.15-69.44-0.08-1.28%633473917.751.21%
300134大富科技12.07-19.72-0.16-1.31%557816766.640.80%
688219会通股份12.3829.51-0.17-1.35%39912.434949.1480.84%
688251井松智能21.2635.27-0.30-1.39%5817.361248.4251.13%
300520科大国创24.45-171.88-0.35-1.41%4494311032.421.62%
300956英力股份15.99351.53-0.23-1.42%254444094.451.21%
300815玉禾田20.2513.71-0.30-1.46%9405518980.022.42%
003027同兴科技17.4951.69-0.26-1.46%182653221.511.74%
300692中环环保6.5858.29-0.10-1.50%2661917570.71%
920016中草香料26.5675.77-0.41-1.52%85182279.1093.23%
002226江南化工5.7116.95-0.09-1.55%32535718823.561.23%
001282三联锻造20.0330.27-0.33-1.62%286225772.073.66%
000868安凯客车5.80688.95-0.10-1.69%28012116382.123.82%
600318新力金融9.69141.27-0.19-1.92%26819026150.55.23%
301586佳力奇55.8553.62-1.15-2.02%177839945.148.57%
000850华茂股份4.3715.50-0.09-2.02%28690012667.753.04%
002690美亚光电16.4722.13-0.40-2.37%7445012311.231.72%
603527众源新材10.6118.62-0.26-2.39%773008281.832.44%
301217铜冠铜箔12.20-81.63-0.31-2.48%742109121.913.24%
003038鑫铂股份19.0028.55-0.49-2.51%2633950261.59%
002571德力股份5.93-11.22-0.17-2.79%889935366.032.98%
002208合肥城建6.79456.43-0.21-3.00%15656710750.641.95%
688077大地熊30.90116.01-1.05-3.29%53302.0516481.214.66%
688768容知日新42.9031.14-1.49-3.36%11357.14939.041.31%
603596伯特利50.9124.33-1.78-3.38%4527723299.860.75%
870357雅葆轩27.7240.57-0.98-3.41%265737481.7137.82%
300835龙磁科技40.2044.13-1.43-3.44%3496414154.044.27%
600375汉马科技7.0548.15-0.30-4.08%32841423602.43.02%
002074国轩高科31.1245.34-1.34-4.13%756968237850.24.39%
002005ST德豪2.47-23.70-0.13-5.00%67924817402.263.88%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。