|
| ST三圣(002742)重庆市上涨家数:16下跌家数:59平均涨幅:-1.51%平均换手:3.04%总成交额:138.45亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000565 | 渝三峡A | 6.24 | -1699.54 | +0.57 | +10.05% | 463657 | 25850.66 | 10.69% | | 600116 | 三峡水利 | 7.61 | 49.58 | +0.69 | +9.97% | 1299658 | 98474.22 | 6.80% | | 601963 | 重庆银行 | 10.74 | 7.18 | +0.48 | +4.68% | 220185 | 23649.28 | 1.17% | | 301121 | 紫建电子 | 52.98 | 46.77 | +2.28 | +4.50% | 30952 | 16103.83 | 8.51% | | 600279 | 重庆港 | 5.93 | 13.30 | +0.24 | +4.22% | 649441 | 37981.59 | 5.47% | | 002558 | 巨人网络 | 14.29 | 19.40 | +0.47 | +3.40% | 403028 | 57297.68 | 2.08% | | 603109 | 神驰机电 | 19.84 | 21.39 | +0.54 | +2.80% | 83546 | 16512.54 | 4.00% | | 300363 | 博腾股份 | 14.94 | -41.33 | +0.27 | +1.84% | 117262 | 17404.58 | 2.34% | | 601777 | 千里科技 | 8.43 | 952.41 | +0.10 | +1.20% | 374601 | 31407.73 | 0.83% | | 601077 | 渝农商行 | 6.86 | 6.64 | +0.07 | +1.03% | 618543 | 42584.53 | 0.70% | | 601158 | 重庆水务 | 4.89 | 29.90 | +0.04 | +0.82% | 153116 | 7476.06 | 0.32% | | 688443 | 智翔金泰-U | 27.38 | -13.31 | +0.22 | +0.81% | 27747.07 | 7589.603 | 2.43% | | 603758 | 秦安股份 | 11.49 | 29.17 | +0.09 | +0.79% | 110881 | 12680.43 | 2.53% | | 003006 | 百亚股份 | 31.28 | 42.54 | +0.24 | +0.77% | 36437 | 11259.92 | 0.85% | | 600452 | 涪陵电力 | 9.96 | 21.25 | +0.06 | +0.61% | 868347.1 | 88764.05 | 7.91% | | 601827 | 三峰环境 | 8.20 | 11.74 | +0.02 | +0.24% | 34992 | 2865.31 | 0.21% | | 002742 | ST三圣 | -- | -- | -- | -- | -- | -- | -- | | 301107 | 瑜欣电子 | 33.72 | 34.83 | -0.07 | -0.21% | 16335 | 5509.273 | 7.63% | | 301613 | 新铝时代 | 67.80 | 32.20 | -0.21 | -0.31% | 42351 | 28974.69 | 17.67% | | 600917 | 重庆燃气 | 5.53 | 22.71 | -0.02 | -0.36% | 32564 | 1802.98 | 0.21% | | 603766 | 隆鑫通用 | 12.56 | 37.31 | -0.05 | -0.40% | 231175 | 29055.59 | 1.13% | | 000591 | 太阳能 | 4.41 | 14.10 | -0.02 | -0.45% | 478294 | 21197.46 | 1.33% | | 603100 | 川仪股份 | 21.55 | 14.22 | -0.15 | -0.69% | 85022 | 18492.71 | 1.67% | | 603717 | 天域生物 | 6.75 | -18.24 | -0.05 | -0.74% | 82082 | 5484.37 | 2.83% | | 600132 | 重庆啤酒 | 56.20 | 24.40 | -0.42 | -0.74% | 26940 | 15168.03 | 0.56% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | -0.01 | -0.78% | 580874 | 7429.94 | 0.70% | | 603191 | 望变电气 | 11.42 | 68.03 | -0.09 | -0.78% | 51192 | 5919.172 | 1.55% | | 603601 | 再升科技 | 3.44 | 38.22 | -0.03 | -0.86% | 141795 | 4858.9 | 1.39% | | 600106 | 重庆路桥 | 5.04 | 42.54 | -0.05 | -0.98% | 93886 | 4737.826 | 0.71% | | 600877 | 电科芯片 | 11.73 | 224.73 | -0.13 | -1.10% | 48876 | 5763.52 | 0.41% | | 000892 | 欢瑞世纪 | 3.39 | -12.79 | -0.04 | -1.17% | 150192 | 5095.328 | 2.11% | | 601127 | 赛力斯 | 127.25 | 34.96 | -1.74 | -1.35% | 117553 | 150325.4 | 0.78% | | 002907 | 华森制药 | 13.87 | 75.48 | -0.19 | -1.35% | 63343 | 8800.511 | 2.05% | | 000625 | 长安汽车 | 12.18 | 16.07 | -0.17 | -1.38% | 441047 | 53930.23 | 0.53% | | 600369 | 西南证券 | 4.10 | 38.08 | -0.06 | -1.44% | 245623 | 10061.39 | 0.39% | | 300006 | 莱美药业 | 3.26 | -35.49 | -0.05 | -1.51% | 149917 | 4868.456 | 1.42% | | 000950 | 重药控股 | 4.80 | 27.17 | -0.08 | -1.64% | 133328 | 6407.905 | 0.77% | | 300275 | 梅安森 | 12.20 | 66.39 | -0.21 | -1.69% | 53476 | 6551.125 | 2.13% | | 002872 | ST天圣 | 4.00 | -26.72 | -0.07 | -1.72% | 25686 | 1027.862 | 1.20% | | 301397 | 溯联股份 | 33.26 | 32.29 | -0.59 | -1.74% | 26418 | 8784.354 | 4.82% | | 001296 | 长江材料 | 16.41 | 20.25 | -0.30 | -1.80% | 10969 | 1807.72 | 1.43% | | 301307 | 美利信 | 24.86 | -22.75 | -0.48 | -1.89% | 82742 | 20509.71 | 7.59% | | 001317 | 三羊马 | 36.78 | 4744.54 | -0.72 | -1.92% | 28932 | 10549.75 | 6.89% | | 002004 | 华邦健康 | 4.03 | -29.53 | -0.08 | -1.95% | 185157 | 7485.477 | 0.98% | | 002507 | 涪陵榨菜 | 13.26 | 19.13 | -0.27 | -2.00% | 140655 | 18744.57 | 1.24% | | 603976 | 正川股份 | 16.48 | 46.80 | -0.34 | -2.02% | 7497 | 1234.63 | 0.50% | | 000788 | 北大医药 | 5.50 | 23.48 | -0.12 | -2.14% | 103549 | 5725.729 | 1.74% | | 001328 | 登康口腔 | 44.49 | 45.86 | -0.98 | -2.16% | 28603 | 12592.03 | 6.65% | | 300194 | 福安药业 | 4.05 | 21.28 | -0.09 | -2.17% | 241412 | 9794.486 | 2.49% | | 688576 | 西山科技 | 67.03 | 30.78 | -1.53 | -2.23% | 3942.98 | 2668.884 | 1.76% | | 600847 | 万里股份 | 8.55 | -35.66 | -0.20 | -2.29% | 20968 | 1783.47 | 1.37% | | 002765 | 蓝黛科技 | 14.14 | 74.20 | -0.38 | -2.62% | 354126 | 50289.86 | 5.94% | | 001696 | 宗申动力 | 20.28 | 50.33 | -0.57 | -2.73% | 259987 | 52949.15 | 2.92% | | 605122 | 四方新材 | 10.21 | 93.76 | -0.29 | -2.76% | 12493 | 1280.752 | 0.72% | | 600729 | 重庆百货 | 31.50 | 10.56 | -0.94 | -2.90% | 52738 | 16751.53 | 2.76% | | 002968 | 新大正 | 9.38 | 15.06 | -0.28 | -2.90% | 49489 | 4658.586 | 2.32% | | 601965 | 中国汽研 | 18.98 | 20.74 | -0.57 | -2.92% | 66302 | 12698.12 | 0.67% | | 688410 | 山外山 | 12.49 | 54.48 | -0.39 | -3.03% | 50443.55 | 6338.217 | 2.15% | | 600129 | 太极集团 | 20.46 | -78.23 | -0.64 | -3.03% | 106911 | 21956.54 | 1.92% | | 000838 | 财信发展 | 2.23 | -9.43 | -0.07 | -3.04% | 195334 | 4325.382 | 1.85% | | 301526 | 国际复材 | 3.32 | -35.37 | -0.11 | -3.21% | 197007 | 6602.439 | 1.40% | | 300122 | 智飞生物 | 19.21 | 179.91 | -0.64 | -3.22% | 231920 | 44829.16 | 1.64% | | 834033 | 康普化学 | 17.86 | 31.42 | -0.71 | -3.82% | 11181 | 2036.214 | 1.35% | | 600292 | 远达环保 | 12.33 | 216.57 | -0.50 | -3.90% | 279529 | 34809.35 | 3.58% | | 002168 | ST惠程 | 2.17 | -54.63 | -0.09 | -3.98% | 117651 | 2596.791 | 1.50% | | 871857 | 泓禧科技 | 16.13 | 64.84 | -0.67 | -3.99% | 5112 | 833.0785 | 0.69% | | 002996 | 顺博合金 | 6.48 | 33.39 | -0.27 | -4.00% | 277732 | 18181.18 | 6.67% | | 000736 | *ST中地 | 3.72 | -0.54 | -0.20 | -5.10% | 304100 | 11472.71 | 4.22% | | 830896 | 旺成科技 | 16.84 | 62.42 | -0.92 | -5.18% | 15573 | 2690.881 | 3.51% | | 873833 | 美心翼申 | 17.60 | 58.46 | -0.99 | -5.33% | 24867 | 4473.935 | 7.86% | | 000656 | *ST金科 | 1.24 | -0.57 | -0.07 | -5.34% | 938527.1 | 11792.64 | 1.77% | | 600939 | 重庆建工 | 2.74 | -25.77 | -0.16 | -5.52% | 308275 | 8557.18 | 1.62% | | 301533 | 威马农机 | 30.11 | 40.75 | -2.62 | -8.00% | 35132 | 10695.61 | 12.35% | | 000514 | 渝开发 | 4.36 | -32.30 | -0.48 | -9.92% | 346066 | 15287.74 | 4.10% | | 600615 | 丰华股份 | 11.63 | 249.71 | -1.29 | -9.98% | 222894 | 26767.66 | 11.88% | | 603697 | 有友食品 | 12.15 | 31.62 | -1.35 | -10.00% | 85861 | 10571.71 | 2.01% |
|