|
| ST三圣(002742)重庆市上涨家数:54下跌家数:19平均涨幅:+0.75%平均换手:2.60%总成交额:131.02亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 34.30 | 27.70 | +4.16 | +13.80% | 132362 | 42337.39 | 24.17% | | 603758 | 秦安股份 | 9.90 | 23.73 | +0.90 | +10.00% | 228904 | 22025.64 | 5.22% | | 601965 | 中国汽研 | 17.35 | 18.70 | +0.75 | +4.52% | 102867 | 17539.59 | 1.04% | | 002742 | ST三圣 | 3.95 | -4.73 | +0.14 | +3.67% | 48012 | 1848 | 1.11% | | 003006 | 百亚股份 | 23.68 | 34.54 | +0.75 | +3.27% | 38575 | 8934.02 | 0.90% | | 830896 | 旺成科技 | 17.27 | 64.02 | +0.53 | +3.17% | 26807 | 4564.482 | 6.04% | | 603717 | 天域生物 | 7.84 | -6.69 | +0.22 | +2.89% | 230953 | 18018.81 | 7.96% | | 000892 | 欢瑞世纪 | 3.22 | -7.78 | +0.09 | +2.88% | 203526 | 6445.647 | 2.86% | | 600729 | 重庆百货 | 30.40 | 10.19 | +0.74 | +2.49% | 43633 | 13239 | 2.32% | | 002558 | 巨人网络 | 12.70 | 22.91 | +0.27 | +2.17% | 252530 | 31812.78 | 1.31% | | 300006 | 莱美药业 | 3.53 | 194.44 | +0.07 | +2.02% | 248406 | 8674.095 | 2.35% | | 002765 | 蓝黛科技 | 10.14 | -20.43 | +0.20 | +2.01% | 741615.1 | 74282.05 | 12.45% | | 603109 | 神驰机电 | 17.81 | 21.18 | +0.31 | +1.77% | 43865 | 7757.842 | 2.10% | | 601777 | 力帆科技 | 6.36 | 12072.34 | +0.11 | +1.76% | 432298 | 27452.89 | 0.96% | | 603766 | 隆鑫通用 | 10.09 | 29.97 | +0.16 | +1.61% | 308513 | 31126.92 | 1.50% | | 688443 | 智翔金泰-U | 25.25 | -11.88 | +0.40 | +1.61% | 18751.25 | 4770.302 | 1.64% | | 600847 | 万里股份 | 8.22 | -34.28 | +0.13 | +1.61% | 22920 | 1861.101 | 1.50% | | 601005 | 重庆钢铁 | 1.35 | -5.35 | +0.02 | +1.50% | 965150 | 12967.99 | 1.15% | | 002004 | 华邦健康 | 3.84 | 30.51 | +0.05 | +1.32% | 265598 | 10110.48 | 1.41% | | 873833 | 美心翼申 | 11.54 | 34.90 | +0.15 | +1.32% | 17691 | 2023.283 | 5.59% | | 301107 | 瑜欣电子 | 27.60 | 38.52 | +0.34 | +1.25% | 10565 | 2881.535 | 5.07% | | 603697 | 有友食品 | 9.97 | 32.47 | +0.11 | +1.12% | 43777 | 4320.26 | 1.02% | | 301307 | 美利信 | 20.51 | -82.46 | +0.22 | +1.08% | 40628 | 8287.18 | 3.73% | | 605122 | 四方新材 | 10.58 | 97.15 | +0.11 | +1.05% | 10416 | 1095.848 | 0.60% | | 600106 | 重庆路桥 | 5.45 | 42.06 | +0.05 | +0.93% | 205226 | 11112.83 | 1.54% | | 600369 | 西南证券 | 4.47 | 57.67 | +0.04 | +0.90% | 369508 | 16507.86 | 0.59% | | 600116 | 三峡水利 | 6.75 | 22.99 | +0.06 | +0.90% | 53027 | 3563.61 | 0.28% | | 603100 | 川仪股份 | 21.57 | 14.43 | +0.19 | +0.89% | 41319 | 8877.286 | 0.81% | | 601827 | 三峰环境 | 7.99 | 11.21 | +0.07 | +0.88% | 33242 | 2641.513 | 0.20% | | 601127 | 赛力斯 | 132.80 | 51.64 | +1.10 | +0.84% | 211688 | 278676.3 | 1.40% | | 600292 | 远达环保 | 12.48 | 181.42 | +0.10 | +0.81% | 213945 | 26664.26 | 2.74% | | 301121 | 紫建电子 | 49.99 | 43.40 | +0.38 | +0.77% | 21540 | 10804.49 | 5.97% | | 300363 | 博腾股份 | 15.97 | -22.25 | +0.11 | +0.69% | 65138 | 10387.16 | 1.30% | | 603976 | 正川股份 | 16.00 | 42.82 | +0.11 | +0.69% | 7212 | 1149.153 | 0.48% | | 300275 | 梅安森 | 13.42 | 73.63 | +0.09 | +0.68% | 61175 | 8145.831 | 2.40% | | 301533 | 威马农机 | 29.86 | 37.61 | +0.20 | +0.67% | 10646 | 3154.35 | 3.83% | | 601158 | 重庆水务 | 4.58 | 58.77 | +0.03 | +0.66% | 65919 | 3007.388 | 0.14% | | 600877 | 电科芯片 | 12.74 | 79.31 | +0.08 | +0.63% | 83054 | 10548.84 | 0.70% | | 301526 | 国际复材 | 3.27 | -399.48 | +0.02 | +0.62% | 169750 | 5534.158 | 1.21% | | 601963 | 重庆银行 | 8.81 | 6.02 | +0.05 | +0.57% | 90298 | 7921.358 | 0.48% | | 000625 | 长安汽车 | 12.60 | 24.86 | +0.07 | +0.56% | 647023 | 81392.79 | 0.79% | | 301613 | 新铝时代 | 55.35 | 27.89 | +0.30 | +0.54% | 8968 | 4953.696 | 3.94% | | 300194 | 福安药业 | 4.32 | 18.25 | +0.02 | +0.47% | 134284 | 5778.412 | 1.39% | | 000591 | 太阳能 | 4.39 | 12.11 | +0.02 | +0.46% | 244011 | 10718.68 | 0.68% | | 002968 | 新大正 | 8.92 | 14.32 | +0.04 | +0.45% | 32459 | 2884.938 | 1.52% | | 000950 | 重药控股 | 5.09 | 20.48 | +0.02 | +0.39% | 131851 | 6704.488 | 0.76% | | 600132 | 重庆啤酒 | 54.41 | 19.88 | +0.21 | +0.39% | 45813 | 24775.13 | 0.95% | | 601077 | 渝农商行 | 5.95 | 6.00 | +0.02 | +0.34% | 467497 | 27655.59 | 0.53% | | 834033 | 康普化学 | 18.52 | 19.26 | +0.06 | +0.33% | 3640 | 670.4159 | 0.44% | | 688410 | 山外山 | 10.10 | 43.37 | +0.03 | +0.30% | 19099.96 | 1913.778 | 0.81% | | 001317 | 三羊马 | 27.75 | 158.61 | +0.08 | +0.29% | 9801 | 2703.59 | 2.33% | | 000565 | 渝三峡A | 5.25 | -622.43 | +0.01 | +0.19% | 35467 | 1853.665 | 0.82% | | 000788 | 北大医药 | 5.85 | 27.12 | +0.01 | +0.17% | 109907 | 6388.841 | 1.84% | | 001696 | 宗申动力 | 22.40 | 67.53 | +0.01 | +0.04% | 446362 | 99544.23 | 5.01% | | 000514 | 渝开发 | 3.93 | 50.80 | 0.00 | 0.00% | 116921 | 4599.21 | 1.39% | | 600939 | 重庆建工 | 2.70 | -25.39 | 0.00 | 0.00% | 139888 | 3757.789 | 0.74% | | 002872 | ST天圣 | 3.58 | -23.92 | 0.00 | 0.00% | 35839 | 1276.886 | 1.67% | | 300122 | 智飞生物 | 24.31 | 15.77 | -0.01 | -0.04% | 125128 | 30435.45 | 0.88% | | 688576 | 西山科技 | 61.29 | 25.69 | -0.03 | -0.05% | 2748.65 | 1686.935 | 1.08% | | 002507 | 涪陵榨菜 | 13.37 | 18.41 | -0.01 | -0.07% | 88222 | 11814.2 | 0.78% | | 002907 | 华森制药 | 12.26 | 81.91 | -0.01 | -0.08% | 22257 | 2711.261 | 0.72% | | 002996 | 顺博合金 | 6.61 | 21.56 | -0.02 | -0.30% | 81542 | 5371.623 | 1.93% | | 603601 | 再升科技 | 3.24 | 282.07 | -0.01 | -0.31% | 107910 | 3479.476 | 1.06% | | 001328 | 登康口腔 | 35.16 | 39.94 | -0.14 | -0.40% | 11529 | 4046.9 | 2.68% | | 001296 | 长江材料 | 18.29 | 20.04 | -0.09 | -0.49% | 48682 | 8873.881 | 6.34% | | 600917 | 重庆燃气 | 5.71 | 18.35 | -0.03 | -0.52% | 28822 | 1644.958 | 0.18% | | 871857 | 泓禧科技 | 15.08 | 60.62 | -0.08 | -0.53% | 5022 | 747.7236 | 0.68% | | 600452 | 涪陵电力 | 9.27 | 20.39 | -0.06 | -0.64% | 116065 | 10800.84 | 1.06% | | 600279 | 重庆港 | 4.71 | 8.98 | -0.04 | -0.84% | 73332 | 3453.268 | 0.62% | | 603191 | 望变电气 | 14.09 | 64.74 | -0.14 | -0.98% | 268449 | 37817.71 | 14.38% | | 000838 | 财信发展 | 2.48 | -8.74 | -0.03 | -1.20% | 108984 | 2695.601 | 1.03% | | 002168 | ST惠程 | 2.36 | -59.41 | -0.03 | -1.26% | 95040 | 2264.093 | 1.21% | | 600615 | 丰华股份 | 11.99 | 251.99 | -0.17 | -1.40% | 53237 | 6333.769 | 2.84% | | 000656 | *ST金科 | 1.52 | -0.69 | -0.08 | -5.00% | 410048 | 6232.73 | 0.77% | | 600129 | 太极集团 | 19.18 | 17.54 | -1.16 | -5.70% | 302727 | 57723.85 | 5.44% | | 000736 | 中交地产 | 7.00 | -2.40 | -0.78 | -10.03% | 719774 | 51456.52 | 9.98% |
|