|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:16下跌家数:19平均涨幅:-0.01%平均换手:2.45%总成交额:76.10亿元 更新时间：2025-07-01 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 13.92 | -27.33 | +0.89 | +6.83% | 302923 | 42178.08 | 12.63% | | 301311 | 昆船智能 | 21.68 | -319.70 | +1.25 | +6.12% | 163477 | 34455.56 | 18.74% | | 600265 | ST景谷 | 18.20 | -28.39 | +0.51 | +2.88% | 20792 | 3804.54 | 1.60% | | 000807 | 云铝股份 | 16.32 | 13.40 | +0.34 | +2.13% | 210137 | 33909.08 | 0.61% | | 300142 | 沃森生物 | 11.17 | 136.71 | +0.17 | +1.55% | 385148 | 43238.07 | 2.47% | | 002428 | 云南锗业 | 20.15 | 175.96 | +0.25 | +1.26% | 313487 | 62727.05 | 4.80% | | 002053 | 云南能投 | 11.13 | 19.00 | +0.12 | +1.09% | 28290 | 3144.26 | 0.31% | | 300505 | 川金诺 | 18.89 | 22.80 | +0.19 | +1.02% | 162153 | 30889.4 | 7.46% | | 600025 | 华能水电 | 9.64 | 19.85 | +0.09 | +0.94% | 148361 | 14281.76 | 0.08% | | 605296 | 神农集团 | 31.01 | 17.71 | +0.27 | +0.88% | 15170 | 4691.75 | 0.29% | | 002200 | *ST交投 | 7.95 | -15.85 | +0.06 | +0.76% | 17206 | 1375.32 | 0.93% | | 600995 | 南网储能 | 9.84 | 25.88 | +0.06 | +0.61% | 48412 | 4753.58 | 0.44% | | 600883 | 博闻科技 | 7.89 | 34.60 | +0.04 | +0.51% | 16993 | 1347.97 | 0.72% | | 600422 | 昆药集团 | 14.38 | 17.92 | +0.07 | +0.49% | 52976 | 7606.66 | 0.70% | | 600096 | 云天化 | 22.06 | 7.79 | +0.09 | +0.41% | 81759 | 18019.04 | 0.45% | | 300755 | 华致酒行 | 19.33 | 110914.30 | +0.03 | +0.16% | 23833 | 4630.07 | 0.57% | | 000903 | 云内动力 | 4.47 | -7.07 | 0.00 | 0.00% | 1151931 | 51820.96 | 6.00% | | 600725 | 云维股份 | 3.23 | -60.28 | 0.00 | 0.00% | 45937 | 1482.42 | 0.37% | | 300957 | 贝泰妮 | 44.22 | 52.83 | 0.00 | 0.00% | 19474 | 8646.569 | 0.46% | | 000538 | 云南白药 | 55.77 | 19.97 | -0.02 | -0.04% | 22559 | 12568.34 | 0.13% | | 605266 | 健之佳 | 21.00 | 29.67 | -0.03 | -0.14% | 6451 | 1358.33 | 0.42% | | 002033 | 丽江股份 | 8.68 | 25.17 | -0.04 | -0.46% | 41805 | 3642.71 | 0.76% | | 600497 | 驰宏锌锗 | 5.26 | 20.61 | -0.03 | -0.57% | 192147 | 10112.76 | 0.38% | | 002059 | 云南旅游 | 5.20 | -118.44 | -0.03 | -0.57% | 51791 | 2709.25 | 0.51% | | 000560 | 我爱我家 | 2.95 | 127.96 | -0.02 | -0.67% | 202543 | 5991.11 | 0.90% | | 600239 | 云南城投 | 2.34 | -117.45 | -0.02 | -0.85% | 61095 | 1434.35 | 0.38% | | 601236 | 红塔证券 | 8.39 | 42.10 | -0.08 | -0.94% | 110420 | 9291.83 | 0.23% | | 000960 | 锡业股份 | 15.14 | 15.41 | -0.16 | -1.05% | 119655 | 18136.76 | 0.73% | | 600792 | 云煤能源 | 3.64 | -6.40 | -0.04 | -1.09% | 173368 | 6310.77 | 1.64% | | 601099 | 太平洋 | 3.87 | 104.20 | -0.06 | -1.53% | 1115079 | 43467.65 | 1.64% | | 600459 | 贵研铂业 | 15.27 | 19.73 | -0.24 | -1.55% | 88860 | 13603.02 | 1.18% | | 002114 | 罗平锌电 | 6.97 | -23.89 | -0.11 | -1.55% | 60423 | 4242.6 | 1.87% | | 000878 | 云南铜业 | 12.50 | 18.24 | -0.22 | -1.73% | 254323 | 31875.26 | 1.27% | | 002727 | 一心堂 | 16.04 | 290.90 | -0.30 | -1.84% | 60281 | 9768.48 | 1.52% | | 002812 | 恩捷股份 | 28.63 | -40.32 | -0.66 | -2.25% | 92214 | 26567.49 | 1.13% | | 831152 | 昆工科技 | 21.88 | -40.96 | -0.57 | -2.54% | 15723 | 3476.337 | 1.91% | | 000948 | 南天信息 | 20.61 | 85.67 | -0.54 | -2.55% | 152813 | 31734.98 | 3.93% | | 002265 | 建设工业 | 28.72 | 109.35 | -1.83 | -5.99% | 520864 | 151740.4 | 12.92% |
|