|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:4下跌家数:35平均涨幅:-3.25%平均换手:2.86%总成交额:235.33亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 23.00 | -12.02 | +0.50 | +2.22% | 73967 | 16533.91 | 9.01% | | 300755 | 华致酒行 | 15.15 | -15.74 | +0.23 | +1.54% | 138949 | 21547.98 | 3.34% | | 000538 | 云南白药 | 49.50 | 16.80 | +0.69 | +1.41% | 109996 | 54251.51 | 0.62% | | 920266 | 生物谷 | 7.29 | -22.88 | +0.03 | +0.41% | 9624 | 706.6324 | 0.81% | | 002059 | 云南旅游 | 4.51 | -14.49 | -0.01 | -0.22% | 121275 | 5416.808 | 1.23% | | 600025 | 华能水电 | 9.67 | 21.10 | -0.06 | -0.62% | 373998 | 36082.67 | 0.20% | | 605266 | 健之佳 | 17.97 | 18.44 | -0.23 | -1.26% | 17509 | 3140.582 | 1.13% | | 300767 | 震安科技 | 18.71 | -46.10 | -0.32 | -1.68% | 82897 | 15581.8 | 3.46% | | 600725 | 云维股份 | 3.93 | -128.77 | -0.07 | -1.75% | 197572 | 7740.236 | 1.60% | | 002265 | 建设工业 | 19.56 | 86.80 | -0.38 | -1.91% | 64092 | 12583.87 | 0.62% | | 002033 | 丽江股份 | 8.63 | 19.30 | -0.17 | -1.93% | 249036 | 21552.67 | 4.53% | | 600422 | 昆药集团 | 8.50 | 54.68 | -0.18 | -2.07% | 81431 | 6957.306 | 1.08% | | 600265 | *ST景谷 | 25.86 | -14.57 | -0.55 | -2.08% | 67129 | 17214.02 | 5.17% | | 000903 | ST云动 | 1.79 | -3.45 | -0.04 | -2.19% | 212194 | 3796.002 | 1.11% | | 601099 | 太平洋 | 3.16 | 129.00 | -0.08 | -2.47% | 1068220 | 33971.26 | 1.57% | | 000948 | 南天信息 | 12.78 | 116.22 | -0.33 | -2.52% | 40280 | 5175.707 | 1.04% | | 601236 | 红塔证券 | 6.64 | 28.12 | -0.18 | -2.64% | 118823 | 7953.32 | 0.25% | | 002727 | 一心堂 | 11.05 | 23.18 | -0.30 | -2.64% | 71102 | 7866.715 | 1.81% | | 002200 | 交投生态 | 6.71 | -321.43 | -0.19 | -2.75% | 59200 | 3995.272 | 3.02% | | 600096 | 云天化 | 28.93 | 9.97 | -0.84 | -2.82% | 337769 | 98454.92 | 1.85% | | 000807 | 云铝股份 | 26.80 | 10.71 | -0.84 | -3.04% | 589327 | 158425.4 | 1.70% | | 605296 | 神农集团 | 24.60 | -24.00 | -0.80 | -3.15% | 25248 | 6270.297 | 0.49% | | 600883 | 博闻科技 | 7.98 | 66.96 | -0.27 | -3.27% | 59548 | 4824.751 | 2.52% | | 002812 | 恩捷股份 | 61.10 | 159.23 | -2.21 | -3.49% | 271865 | 167032.5 | 3.30% | | 600459 | 贵研铂业 | 23.85 | 29.79 | -0.90 | -3.64% | 632879 | 151539.7 | 8.33% | | 301311 | 昆船智能 | 14.42 | -33.15 | -0.58 | -3.87% | 26868 | 3921.992 | 1.12% | | 000560 | 我爱我家 | 2.46 | -59.46 | -0.10 | -3.91% | 591246 | 14690.95 | 2.53% | | 300957 | 贝泰妮 | 32.93 | 25.67 | -1.50 | -4.36% | 64901 | 21696.39 | 1.53% | | 600239 | ST云城 | 1.45 | -8.58 | -0.07 | -4.61% | 282689 | 4152.09 | 1.76% | | 300505 | 川金诺 | 18.58 | 12.07 | -0.90 | -4.62% | 115414 | 21836.27 | 5.31% | | 600792 | 云煤能源 | 4.32 | -9.76 | -0.22 | -4.85% | 492565 | 21725.08 | 4.44% | | 300142 | 沃森生物 | 11.23 | 62.85 | -0.60 | -5.07% | 587153 | 67013.58 | 3.76% | | 002114 | 罗平锌电 | 7.10 | -13.31 | -0.40 | -5.33% | 98795 | 7094.956 | 3.05% | | 002053 | 云南能投 | 10.76 | 44.77 | -0.68 | -5.94% | 180467 | 19811.48 | 1.96% | | 000878 | 云南铜业 | 15.97 | 28.67 | -1.35 | -7.79% | 657987 | 106942.2 | 3.28% | | 600497 | 驰宏锌锗 | 8.24 | 34.53 | -0.70 | -7.83% | 1788215 | 150010.5 | 3.55% | | 600995 | 南网储能 | 13.92 | 25.16 | -1.21 | -8.00% | 525725 | 75236.02 | 1.64% | | 002428 | 云南锗业 | 78.64 | 2695.61 | -6.86 | -8.02% | 707055.1 | 571235.3 | 10.83% | | 000960 | 锡业股份 | 35.01 | 24.68 | -3.89 | -10.00% | 1118947 | 399340.7 | 6.80% |
|