中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏有线(600959)江苏省上涨家数:252下跌家数:409平均涨幅:-0.03%平均换手:2.00%总成交额:766.10亿元
更新时间：2025-07-01 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%15481541375.1919.56%
688693锴威特39.61-31.03+6.60+19.99%53694.8819813.5414.14%
300537广信材料28.68-154.32+3.05+11.90%396559106837.627.61%
600105永鼎股份8.9040.18+0.81+10.01%1599936140887.110.94%
603203快克智能27.3631.16+2.49+10.01%9719826093.763.90%
603125常青科技19.3640.57+1.76+10.00%20781139689.4920.53%
000584工智退0.24-0.75+0.02+9.09%264414633.283.48%
688137近岸蛋白41.36-45.64+3.06+7.99%16702.016701.8185.11%
300196长海股份13.1217.51+0.92+7.54%10664313805.494.33%
603928兴业股份21.25147.48+1.46+7.38%43718189491.5516.68%
300753爱朋医疗35.30-542.27+2.32+7.03%23976684474.8827.30%
605389长龄液压47.1073.62+3.04+6.90%5377225618.273.95%
301421波长光电85.09301.13+5.10+6.38%11336292719.5824.48%
002080中材科技20.7233.51+1.22+6.26%45545993409.412.71%
300260新莱应材34.8067.96+1.92+5.84%308518105715.410.73%
603212赛伍技术13.15-16.60+0.66+5.28%59830078000.0913.68%
600389江山股份19.5428.27+0.94+5.05%5537910641.31.29%
002559亚威股份10.0379.61+0.48+5.03%33543633272.476.70%
300429强力新材15.59-41.81+0.74+4.98%61787493612.4315.50%
603693江苏新能14.1338.16+0.65+4.82%17604124599.621.97%
688503聚和材料43.3624.30+1.97+4.76%67196.0428669.923.72%
603982泉峰汽车11.60-7.18+0.52+4.69%31837637039.3111.04%
002966苏州银行9.197.95+0.41+4.67%37391734030.840.85%
300623捷捷微电31.1752.62+1.37+4.60%14751444963.22.03%
600327大东方5.0773.35+0.22+4.54%55742828002.86.30%
600398海澜之家7.2715.82+0.31+4.45%34812125055.640.72%
301036双乐股份39.0531.50+1.63+4.36%4843418630.766.88%
688757胜科纳米29.46141.26+1.20+4.25%83099.0124067.9425.51%
688580伟思医疗48.4440.90+1.95+4.19%28561.513890.352.98%
002245蔚蓝锂芯13.3527.52+0.52+4.05%45658060809.124.21%
002077大港股份14.89359.62+0.55+3.84%26947639590.424.64%
002255海陆重工8.7417.91+0.32+3.80%51196044755.378.02%
300192科德教育15.5535.97+0.55+3.67%23726237288.427.31%
688426康为世纪22.94-17.09+0.77+3.47%12829.822941.0113.47%
002998优彩资源7.5138.43+0.25+3.44%545224017.062.24%
688502茂莱光学296.78327.27+9.12+3.17%7476.2421994.884.45%
870299灿能电力21.4676.03+0.65+3.12%290446221.9326.44%
002553南方精工22.1259.00+0.64+2.98%19466742934.517.76%
002165红宝丽9.46134.61+0.27+2.94%64844660580.548.91%
605133嵘泰股份45.3458.28+1.26+2.86%2922913250.781.58%
837046亿能电力16.66118.11+0.46+2.84%209233470.7184.07%
603375盛景微38.20130.96+1.05+2.83%176536685.773.26%
002438江苏神通12.9321.82+0.35+2.78%17853722975.383.81%
300970华绿生物14.90-37.50+0.40+2.76%419746278.254.53%
603800洪田股份26.0586.52+0.69+2.72%4483011593.492.16%
603988中电电机27.60527.95+0.73+2.72%3989810945.921.70%
873726卓兆点胶31.11-652.12+0.82+2.71%156724813.283.63%
002156通富微电26.3058.65+0.68+2.65%30365878627.72.00%
603016新宏泰30.5065.23+0.77+2.59%116093512.60.78%
603269海鸥股份9.5628.95+0.24+2.58%13268212816.514.30%
688022瀚川智能15.20-2.42+0.38+2.56%45657.366942.552.60%
688533上声电子27.6222.05+0.69+2.56%12416.953386.2590.76%
000777中核科技22.5537.16+0.56+2.55%20482445767.815.34%
603313梦百合8.71-44.17+0.21+2.47%496054299.170.87%
688266泽璟制药-U110.16-230.35+2.65+2.46%14628.3416047.610.55%
605183确成股份17.9313.41+0.43+2.46%176533143.570.43%
688399硕世生物51.70-148.24+1.20+2.38%9916.755102.3221.18%
688376美埃科技38.1525.83+0.88+2.36%6626.492522.4981.30%
603078江化微19.0873.54+0.44+2.36%8734216424.322.26%
603005晶方科技29.0370.41+0.64+2.25%20632459244.023.16%
002075沙钢股份5.9571.99+0.13+2.23%27188216020.631.24%
688262国芯科技27.26-54.20+0.59+2.21%41158.9711132.991.56%
300346南大光电32.3378.56+0.69+2.18%17886657266.762.72%
300215电科院5.923750.42+0.12+2.07%25936715481.894.61%
688720艾森股份43.67114.78+0.88+2.06%13900.676041.3962.51%
002079苏州固锝9.9578.20+0.20+2.05%12737912585.171.57%
603059倍加洁25.15-30.13+0.49+1.99%93892372.430.93%
300881盛德鑫泰30.4514.86+0.59+1.98%170015174.812.96%
300575中旗股份6.68-254.95+0.12+1.83%18122512115.155.29%
002463沪电股份43.3529.41+0.77+1.81%4024701758292.09%
603283赛腾股份34.5418.22+0.60+1.77%3692612606.891.36%
600919江苏银行12.156.84+0.21+1.76%36935944663.150.20%
603163圣晖集成29.0123.11+0.50+1.75%89742585.142.56%
601009南京银行11.826.76+0.20+1.72%21490725290.760.18%
300655晶瑞电材10.18-84.89+0.17+1.70%56742057249.325.69%
300373扬杰科技52.7826.19+0.88+1.70%6328333263.811.17%
301137哈焊华通37.67169.90+0.62+1.67%13449651867.1113.22%
603115海星股份14.6720.85+0.24+1.66%176032561.660.74%
603916苏博特9.2140.20+0.15+1.66%229982102.920.55%
002471中超控股4.93-440.10+0.08+1.65%134696967873.5710.32%
300721怡达股份15.42-80.45+0.25+1.65%450256881.33.29%
300331苏大维格23.00-104.65+0.37+1.64%8341919092.334.05%
301063海锅股份30.2667.40+0.48+1.61%174105268.212.14%
605058澳弘电子31.0530.21+0.49+1.60%15604848972.0110.92%
600584长电科技34.2236.50+0.53+1.57%18218561631.071.02%
600854春兰股份5.2820.23+0.08+1.54%751203944.521.45%
002201九鼎新材6.65116.83+0.10+1.53%862565716.491.44%
688448磁谷科技29.7345.90+0.44+1.50%6063.541798.9671.26%
603655朗博科技28.4991.25+0.42+1.50%82662340.060.78%
301611珂玛科技55.8069.98+0.79+1.44%2355113035.943.93%
603066音飞储存12.1366.95+0.17+1.42%690608420.6892.35%
603519立霸股份12.3320.26+0.17+1.40%120041479.410.45%
002309ST中利3.68-10.40+0.05+1.38%1047623823.650.86%
003032*ST传智6.64-21.68+0.09+1.37%400582662.661.46%
688029南微医学68.4722.54+0.92+1.36%6083.924129.6590.32%
002839张家港行4.565.88+0.06+1.33%23050010487.290.94%
688535华海诚科87.10203.73+1.11+1.29%13900.7912012.772.65%
600268国电南自7.9220.69+0.10+1.28%537754239.340.53%
300172中电环保5.5752.52+0.07+1.27%25485914175.444.87%
002807江阴银行4.815.79+0.06+1.26%1429426859.980.58%
003043华亚智能44.2079.15+0.55+1.26%1588469632.01%
688147微导纳米30.5645.87+0.38+1.26%16909.585155.6351.67%
002384东山精密38.2455.94+0.47+1.24%357145137574.42.58%
601218吉鑫科技4.1667.05+0.05+1.22%130105155318.813.43%
600667太极实业6.6622.37+0.08+1.22%1127067445.630.54%
300809华辰装备38.02164.99+0.44+1.17%7154126701.374.75%
688192迪哲医药-U60.50-34.14+0.70+1.17%10916.196602.9850.58%
002150通润装备12.1320.01+0.14+1.17%581507027.241.62%
603259药明康德70.3518.07+0.80+1.15%183320129582.20.74%
301285鸿日达32.82-280.95+0.37+1.14%87082845.281.11%
600908无锡银行6.386.17+0.07+1.11%906555764.940.45%
688381帝奥微21.89-106.79+0.23+1.06%12421.952696.8870.68%
301418协昌科技36.92117.41+0.38+1.04%105793903.083.59%
605588冠石科技48.75-101.55+0.50+1.04%169848242.922.32%
688226威腾电气26.4168.00+0.27+1.03%9591.042515.7010.61%
301168通灵股份35.2774.91+0.36+1.03%112913974.981.18%
600486扬农化工58.5919.66+0.59+1.02%95925618.050.24%
600901江苏金租6.1211.81+0.06+0.99%1224737472.010.21%
688096京源环保15.37-153.77+0.15+0.99%20242.163107.491.22%
603966法兰泰克9.3721.17+0.09+0.97%529694973.581.33%
688355明志科技17.7434.86+0.17+0.97%4667.19825.98230.38%
688607康众医疗18.93126.36+0.18+0.96%6973.811330.5460.79%
600282南钢股份4.2411.44+0.04+0.95%1485146266.650.24%
601128常熟银行7.446.26+0.07+0.95%1267199427.680.38%
605111新洁能31.0329.11+0.29+0.94%305329390.6310.74%
600770综艺股份5.35105.32+0.05+0.94%19814810624.421.52%
002090金智科技9.6756.56+0.09+0.94%925289029.442.34%
603530神马电力26.1635.83+0.24+0.93%126883297.790.30%
300211*ST亿通6.56-48.09+0.06+0.92%193471268.320.65%
688711宏微科技17.75-323.87+0.16+0.91%13729.672416.4310.64%
603323苏农银行5.665.80+0.05+0.89%17670710015.640.88%
688337普源精电35.9877.79+0.31+0.87%7892.72836.511.16%
300466赛摩智能10.52-63.19+0.09+0.86%10537011192.512.35%
688515裕太微-U92.38-35.49+0.78+0.85%4123.843769.8150.83%
600377宁沪高速15.4715.87+0.13+0.85%347535359.770.09%
603776永安行20.32-55.71+0.17+0.84%425888586.21.77%
605298必得科技14.6457.03+0.12+0.83%177342596.020.96%
301560众捷汽车35.4142.17+0.29+0.83%96823419.664.19%
688689银河微电23.2649.43+0.19+0.82%7172.291664.7630.56%
839371欧福蛋业11.1352.67+0.09+0.82%153831717.7480.79%
603065宿迁联盛10.05116.24+0.08+0.80%6680266573.40%
600513联环药业10.1138.65+0.08+0.80%624296328.982.19%
600287ST舜天6.3360.80+0.05+0.80%340092144.960.78%
688558国盛智科25.4424.68+0.20+0.79%4122.471045.2170.31%
000551创元科技12.9519.55+0.10+0.78%247743209.170.62%
688601力芯微40.2665.36+0.31+0.78%8129.563243.2160.61%
603879永悦科技6.51-14.69+0.05+0.77%643474217.321.79%
002513蓝丰生化5.32-8.18+0.04+0.76%504502671.831.91%
002409雅克科技55.1029.60+0.41+0.75%3037116713.20.95%
603990麦迪科技16.37-18.87+0.12+0.74%7746112745.42.53%
600775南京熊猫10.97-56.25+0.08+0.73%64626472013.689.62%
603382海阳科技31.7433.12+0.23+0.73%185835891.125.23%
300522世名科技13.88401.43+0.10+0.73%269173717.331.02%
300757罗博特科151.05796.11+1.08+0.72%2997145343.212.02%
002564天沃科技5.67176.59+0.04+0.71%870684909.821.01%
300265通光线缆9.94110.02+0.07+0.71%18277518392.363.99%
001373翔腾新材30.25321.70+0.21+0.70%67952067.822.05%
601555东吴证券8.8115.15+0.06+0.69%18288416007.70.37%
688286敏芯股份71.17-222.17+0.48+0.68%5196.553694.5920.93%
688176亚虹医药-U8.93-13.23+0.06+0.68%28902.582583.630.76%
600973宝胜股份5.09-23.44+0.03+0.59%26053713350.911.90%
301272英华特36.1132.98+0.21+0.58%28661034.180.91%
002081金螳螂3.4516.51+0.02+0.58%592452037.90.22%
688211中科微至31.83-60.43+0.18+0.57%2143.77681.70880.16%
688259创耀科技39.8777.96+0.22+0.55%6603.3492617.160.59%
300029*ST天龙5.50-28.75+0.03+0.55%6451354.270.32%
688371菲沃泰16.65121.00+0.09+0.54%9616.161601.3240.76%
000525红太阳7.4624.38+0.04+0.54%23428517638.862.37%
002685华东重机7.5755.87+0.04+0.53%19762014965.311.96%
000910大亚圣象7.6039.52+0.04+0.53%139751069.970.26%
603680今创集团11.4922.07+0.06+0.52%216922479.880.28%
003015日久光电17.2454.30+0.09+0.52%17552830182.897.09%
300751迈为股份69.9223.60+0.36+0.52%1885513081.390.98%
688488艾迪药业13.92-52.29+0.07+0.51%42114.745845.8181.00%
688377迪威尔23.9959.54+0.12+0.50%4939.141187.930.25%
603276恒兴新材16.50110.72+0.08+0.49%71101179.40.92%
688166博瑞医药53.96165.24+0.25+0.47%17183.519290.1980.41%
002808*ST恒久4.39-25.59+0.02+0.46%549782389.982.94%
301098金埔园林9.0670.05+0.04+0.44%389893573.252.60%
300777中简科技36.4139.03+0.16+0.44%3594813028.210.85%
688657浩辰软件42.6543.77+0.18+0.42%2341.81997.15130.58%
873593鼎智科技36.92151.14+0.15+0.41%198387301.6891.23%
001324长青科技19.7846.29+0.08+0.41%209824177.012.57%
301016雷尔伟17.4857.38+0.07+0.40%145122541.980.70%
301220亚香股份45.0842.34+0.18+0.40%110334978.681.68%
301591肯特股份38.6042.40+0.15+0.39%65362520.971.93%
000425徐工机械7.8014.33+0.03+0.39%21024316432.370.26%
600746江苏索普7.8437.52+0.03+0.38%259072027.370.22%
601199江南水务5.3012.00+0.02+0.38%281721495.880.30%
301386未来电器21.8133.80+0.08+0.37%80371755.161.87%
002585双星新材5.48-17.80+0.02+0.37%616843385.730.69%
600276恒瑞医药52.0950.53+0.19+0.37%16037083863.280.25%
001332锡装股份35.9715.08+0.13+0.36%44491606.491.65%
301665泰禾股份30.5747.04+0.11+0.36%167245110.024.66%
600078澄星股份5.69-16.58+0.02+0.35%176501001.760.27%
002391长青股份5.88-34.36+0.02+0.34%790084659.51.70%
601860紫金银行3.016.72+0.01+0.33%2852708612.6890.80%
301290东星医疗24.8327.76+0.08+0.32%61791537.380.91%
002223鱼跃医疗35.7120.21+0.11+0.31%222927970.290.24%
000626远大控股6.80-12.19+0.02+0.29%285241932.960.56%
688700东威科技39.56213.48+0.11+0.28%11886.594721.950.40%
002608江苏国信7.358.35+0.02+0.27%284262090.320.08%
688508芯朋微55.9757.15+0.15+0.27%11800.76588.7880.90%
688261东微半导41.36115.85+0.11+0.27%9069.2293739.4460.74%
603351威尔药业26.5524.23+0.07+0.26%45921222.470.34%
603968醋化股份11.40-28.31+0.03+0.26%6035690.290.30%
688103国力股份61.00153.53+0.16+0.26%4683.362861.9220.49%
600305恒顺醋业7.6565.80+0.02+0.26%253121933.890.23%
603387基蛋生物7.9720.02+0.02+0.25%132521057.340.26%
603326我乐家居8.3018.57+0.02+0.24%153401277.880.48%
002550千红制药8.4226.10+0.02+0.24%38754532938.194.05%
601133柏诚股份12.7433.45+0.03+0.24%15357919514.4110.41%
301072中捷精工21.52-53.29+0.05+0.23%106672294.181.59%
688531日联科技71.7656.74+0.16+0.22%2836.222026.420.38%
688566吉贝尔27.2525.12+0.06+0.22%3766.21030.8990.19%
600713南京医药5.0711.27+0.01+0.20%392121997.270.30%
836547无锡晶海25.6142.05+0.05+0.20%72551873.5982.04%
002044美年健康5.1568.68+0.01+0.19%22134211440.560.57%
002516旷达科技5.1642.91+0.01+0.19%390172013.430.27%
688633星球石墨27.2828.74+0.05+0.18%2121.7581.47520.15%
603291联合水务11.5838.05+0.02+0.17%154081790.131.19%
603958哈森股份17.96-41.15+0.03+0.17%147202633.330.67%
300708聚灿光电12.0239.13+0.02+0.17%472905652.660.91%
603507振江股份25.1237.93+0.04+0.16%250456265.251.36%
688450光格科技26.46-25.21+0.04+0.15%2089.21551.46620.43%
002349精华制药7.2029.31+0.01+0.14%323882334.50.40%
301106骏成科技29.8430.70+0.04+0.13%42981283.141.47%
300856科思股份15.1718.47+0.02+0.13%92411403.560.20%
688690纳微科技22.8697.00+0.03+0.13%30041.296920.1920.74%
002394联发股份8.2410.50+0.01+0.12%200291652.20.62%
688001华兴源创25.30-22.85+0.03+0.12%5415.671365.6440.12%
301010晶雪节能17.1464.42+0.02+0.12%64401110.160.60%
600970中材国际8.597.53+0.01+0.12%275712362.010.12%
688186广大特材28.6434.61+0.03+0.10%61941.9117771.42.78%
301360荣旗科技48.1160.43+0.05+0.10%32441562.141.31%
688273麦澜德30.2428.76+0.03+0.10%20206.576158.8415.49%
300782卓胜微71.44242.71+0.07+0.10%2247215997.570.50%
600562国睿科技31.5266.39+0.03+0.10%21125767606.231.70%
601928凤凰传媒11.1816.28+0.01+0.09%416354670.280.16%
300610晨化股份11.4127.58+0.01+0.09%172681971.621.07%
836422润普食品14.0497.59+0.01+0.07%4299605.8430.65%
300912凯龙高科14.70-6.76+0.01+0.07%114941698.081.34%
301258富士莱30.2180.14+0.02+0.07%99413021.882.93%
300600国瑞科技15.56-107.22+0.01+0.06%47692876068.0516.21%
603332苏州龙杰16.1760.27+0.01+0.06%6859011131.813.17%
002947恒铭达33.2117.20+0.02+0.06%179785955.880.93%
603486科沃斯58.2634.10+0.03+0.05%2651215470.80.47%
002484江海股份20.5026.03+0.01+0.05%11172422813.941.36%
002262恩华药业20.7917.92+0.01+0.05%296826182.040.34%
603052可川科技28.1894.32+0.01+0.04%122043447.342.16%
603307扬州金泉37.1319.03+0.01+0.03%1753652.971.03%
300709精研科技39.0656.22+0.01+0.03%189487441.3511.27%
000890法尔胜3.93-18.670.000.00%279361104.870.67%
000919金陵药业6.81232.520.000.00%171841173.490.29%
600280中央商场3.62-26.820.000.00%1056463815.090.94%
600300维维股份3.4015.470.000.00%532271815.460.33%
600370三房巷1.90-12.810.000.00%51291975.460.13%
002274华昌化工7.2822.550.000.00%272361985.110.29%
002333罗普斯金5.5081.550.000.00%378642097.640.58%
300091金通灵2.99-3.270.000.00%2488817515.6891.69%
300128锦富技术5.58-28.050.000.00%833234659.130.64%
300165ST天瑞3.79-21.920.000.00%783842990.771.86%
300261雅本化学7.15-30.630.000.00%724055204.310.77%
300305裕兴股份6.38-6.720.000.00%229361474.990.71%
300549优德精密18.29146.580.000.00%113262069.951.12%
300664鹏鹞环保5.4821.160.000.00%272371493.160.36%
603878武进不锈5.4234.550.000.00%192301045.680.34%
603041美思德11.8647.890.000.00%91101083.460.50%
002877智能自控8.75222.280.000.00%168491474.210.71%
834014特瑞斯14.2531.270.000.00%4092585.49190.59%
300717华信新材18.1333.390.000.00%74281352.960.73%
603389*ST亚振--------------
603810丰山集团16.27-237.080.000.00%4740770.780.29%
601975招商南油2.929.140.000.00%43851212769.220.91%
300982苏文电能17.9997.270.000.00%78931421.490.41%
001205盛航股份16.2523.910.000.00%113311845.550.71%
301093华兰股份31.6869.870.000.00%66362103.80.55%
605167利柏特12.1623.010.000.00%11468914072.152.55%
688478晶升股份30.60116.330.000.00%4692.881437.0610.45%
301310鑫宏业36.7440.910.000.00%140915211.862.84%
301329信音电子19.4850.080.000.00%54351061.011.26%
001400江顺科技57.8522.14-0.01-0.02%31721833.862.11%
301155海力风电71.88277.37-0.02-0.03%66144726.510.54%
688182灿勤科技27.55167.27-0.01-0.04%14637.734027.360.37%
605089味知香24.8338.88-0.01-0.04%40581010.280.29%
688069德林海19.44-24.97-0.01-0.05%1512.14293.97550.13%
301006迈拓股份15.5327.15-0.01-0.06%66891046.060.80%
688300联瑞新材46.5242.75-0.03-0.06%14434.946774.2640.60%
301170锡南科技26.7524.85-0.02-0.07%76592065.862.28%
688539高华科技26.58121.54-0.02-0.08%7502.731998.070.72%
301181标榜股份24.7623.80-0.02-0.08%73191817.951.95%
301195北路智控35.7722.87-0.03-0.08%67362411.881.36%
301045天禄科技22.8892.01-0.02-0.09%93082146.591.34%
301266宇邦新材33.4097.53-0.03-0.09%107873589.661.03%
301116益客食品11.04-100.12-0.01-0.09%7308807.270.16%
301023江南奕帆43.6334.73-0.04-0.09%62962759.921.51%
002576通达动力16.4337.58-0.02-0.12%199013288.291.23%
301559中集环科16.0035.01-0.02-0.12%5546888.170.62%
301115联检科技15.47163.29-0.02-0.13%87821362.50.83%
301393昊帆生物53.4941.55-0.07-0.13%106565757.232.65%
300933中辰股份7.5894.70-0.01-0.13%270552056.10.58%
688257新锐股份14.6320.08-0.02-0.14%8473.8181238.0040.34%
601512中新集团7.3125.82-0.01-0.14%4389321.090.03%
603137恒尚节能14.5829.37-0.02-0.14%117881719.711.60%
301505苏州规划21.8286.48-0.03-0.14%175733846.32.33%
600501航天晨光20.46-23.56-0.03-0.15%7026914396.11.64%
300670大烨智能6.57-131.93-0.01-0.15%192261275.060.86%
834950迅安科技19.3723.63-0.03-0.15%3290639.44110.89%
603339四方科技11.9815.82-0.02-0.17%86891044.530.28%
603688石英股份35.1683.58-0.06-0.17%3667312872.170.68%
603890春秋电子11.5821.44-0.02-0.17%453525259.291.03%
603707健友股份11.1324.51-0.02-0.18%340083793.990.21%
603205健尔康38.5637.30-0.07-0.18%2017779.020.67%
002478常宝股份5.248.15-0.01-0.19%245161284.630.34%
605288凯迪股份52.0143.25-0.10-0.19%28611485.870.41%
688221前沿生物-U10.02-19.78-0.02-0.20%8115.09815.23840.22%
601952苏垦农发9.8519.86-0.02-0.20%181951794.420.13%
301180万祥科技14.70-463.52-0.03-0.20%139362051.710.35%
603090宏盛股份24.3242.71-0.05-0.21%100972482.31.01%
601700风范股份4.66-339.84-0.01-0.21%251401172.040.22%
836699海达尔46.1424.90-0.10-0.22%1001462.51180.48%
601688华泰证券17.779.60-0.04-0.22%9989217779.990.14%
603416信捷电气55.9438.20-0.13-0.23%50952856.930.37%
831834三维股份12.3240.09-0.03-0.24%3035375.0780.48%
688060云涌科技36.50-49.04-0.09-0.25%1305.97478.19850.22%
300873海晨股份20.1415.80-0.05-0.25%184403746.91.11%
002172澳洋健康3.89105.17-0.01-0.26%2192358595.32.86%
838262太湖雪27.1265.19-0.07-0.26%109973015.6223.53%
600064南京高科7.697.03-0.02-0.26%388432992.010.22%
688358祥生医疗29.5724.28-0.08-0.27%4344.451290.6030.39%
688055龙腾光电3.69-65.16-0.01-0.27%18476.04682.49970.06%
600557康缘药业14.7424.55-0.04-0.27%576298528.711.02%
300842帝科股份43.7128.31-0.12-0.27%148676466.021.18%
600099林海股份10.81118.93-0.03-0.28%147221601.10.67%
603179新泉股份46.8423.16-0.13-0.28%75843566.670.16%
688106金宏气体17.8450.96-0.05-0.28%15994.872862.4610.33%
001234泰慕士21.3737.87-0.06-0.28%70491508.820.77%
835857百甲科技7.09-115.29-0.02-0.28%6639471.85710.58%
002367康力电梯7.0115.03-0.02-0.28%171521205.290.33%
300190维尔利3.48-3.28-0.01-0.29%357301252.020.46%
688670金迪克13.91-19.13-0.04-0.29%2562.76357.83220.21%
688605先锋精科62.4760.45-0.18-0.29%104496490.5182.58%
300279和晶科技6.9141.04-0.02-0.29%485443371.321.06%
920002万达轴承126.3966.43-0.37-0.29%36894687.8321.62%
688386泛亚微透54.1546.30-0.16-0.29%8642.3094651.4240.95%
301003江苏博云30.2621.37-0.09-0.30%67152047.450.88%
002652扬子新材3.29249.99-0.01-0.30%366241212.430.72%
603111康尼机电6.5615.94-0.02-0.30%213031398.830.25%
300641正丹股份22.727.97-0.07-0.31%297566754.480.56%
688350富淼科技15.89-149.64-0.05-0.31%2663.9423.91840.22%
000816智慧农业3.09-104.83-0.01-0.32%623591934.990.43%
603201常润股份18.3911.64-0.06-0.33%2219409.530.34%
832802保丽洁18.3465.59-0.06-0.33%4269788.76521.93%
301122采纳股份21.2972.84-0.07-0.33%4498963.190.59%
300500启迪设计12.11-22.81-0.04-0.33%126941541.480.76%
300284苏交科9.0753.47-0.03-0.33%926758468.720.77%
688375国博电子59.8184.59-0.20-0.33%7499.8494503.4660.28%
002239奥特佳2.8984.42-0.01-0.34%1717754986.50.53%
002491通鼎互联5.6629.47-0.02-0.35%1006115685.970.86%
605286同力日升39.4823.89-0.14-0.35%55642218.260.33%
301260格力博19.6569.78-0.07-0.35%324436416.231.59%
603355莱克电气22.3410.80-0.08-0.36%60021340.450.11%
873339恒太照明11.0634.48-0.04-0.36%1086120.27010.07%
601010文峰股份2.7537.35-0.01-0.36%369101015.820.20%
300201海伦哲5.4924.12-0.02-0.36%897154949.60.89%
000581威孚高科18.8712.52-0.07-0.37%210963988.620.26%
600736苏州高新5.3336.98-0.02-0.37%230661232.650.20%
002778中晟高科18.57-20.26-0.07-0.38%207873910.561.69%
603158腾龙股份7.9316.32-0.03-0.38%197351568.690.40%
603828ST柯利达5.231754.78-0.02-0.38%6506341.60.11%
300354东华测试38.7343.40-0.15-0.39%52862046.790.65%
000518*ST四环2.55-21.35-0.01-0.39%36417936.560.35%
300618寒锐钴业35.5851.31-0.14-0.39%3126411191.181.15%
002445中南文化2.5448.38-0.01-0.39%1892934838.730.79%
300931通用电梯7.60-35.34-0.03-0.39%155231186.610.84%
600200*ST苏吴2.51-365.31-0.01-0.40%2757516951.053.88%
601388怡球资源2.51487.36-0.01-0.40%556811400.580.25%
301090华润材料7.50-21.84-0.03-0.40%11248846.970.08%
603007*ST花王4.96-5.42-0.02-0.40%316011567.860.63%
600805悦达投资4.94152.80-0.02-0.40%259821290.80.31%
300580贝斯特24.4742.40-0.10-0.41%279196842.360.59%
603937丽岛新材9.74-42.71-0.04-0.41%142601394.010.68%
300292吴通控股4.8568.82-0.02-0.41%955734645.230.86%
000727冠捷科技2.42-134.14-0.01-0.41%2177625295.970.48%
688218江苏北人21.61116.80-0.09-0.41%7178.781552.7490.61%
600522中天科技14.4017.37-0.06-0.41%13432519381.690.39%
002290禾盛新材31.1263.82-0.13-0.42%191016015.480.77%
603358华达科技32.97139.96-0.14-0.42%2649876.730.06%
688260昀冢科技16.41-13.51-0.07-0.42%7204.91183.1710.60%
301061匠心家居77.2122.22-0.33-0.43%67265201.130.47%
300660江苏雷利44.0562.52-0.19-0.43%11698652281.142.62%
601500通用股份4.5922.53-0.02-0.43%465372140.350.30%
603312西典新能36.5123.60-0.16-0.44%33541231.750.64%
603286日盈电子29.65-1861.90-0.13-0.44%102703063.290.90%
002635安洁科技13.4847.37-0.06-0.44%185702503.810.47%
002883中设股份11.232340.70-0.05-0.44%113141277.760.86%
603221爱丽家居10.9121.44-0.05-0.46%104461142.730.43%
002293罗莱生活8.7015.90-0.04-0.46%8892777.570.11%
603013亚普股份17.2017.59-0.08-0.46%158462719.310.31%
000035中国天楹4.2758.05-0.02-0.47%472542019.570.19%
688113联测科技36.0225.06-0.17-0.47%3367.541224.4110.52%
603183建研院4.2243.30-0.02-0.47%279641183.190.56%
603188亚邦股份4.20-8.91-0.02-0.47%240681015.830.42%
301278快可电子33.1742.88-0.16-0.48%32721086.930.93%
002787华源控股8.1337.02-0.04-0.49%136061109.590.54%
002380科远智慧24.3321.63-0.12-0.49%126873097.130.90%
603880南卫股份6.05-8.73-0.03-0.49%258481579.160.89%
601990南京证券8.0429.18-0.04-0.50%590294754.760.16%
300864南大环境19.8519.39-0.10-0.50%2361470.190.15%
301088戎美股份13.6830.90-0.07-0.51%4303590.70.23%
603344星德胜25.3124.59-0.13-0.51%56541434.141.05%
688013天臣医疗29.0843.92-0.15-0.51%7303.22132.0290.90%
002540亚太科技5.8016.71-0.03-0.51%221561286.860.25%
002221东华能源9.6134.37-0.05-0.52%431204151.90.30%
000570苏常柴A5.76136.28-0.03-0.52%306171773.390.55%
603035常熟汽饰13.2312.30-0.07-0.53%135421793.060.36%
601007金陵饭店7.5492.42-0.04-0.53%471623582.991.21%
603299苏盐井神9.4210.46-0.05-0.53%159901508.760.21%
300421力星股份14.9076.90-0.08-0.53%257533849.481.12%
600406国电南瑞22.2923.27-0.12-0.54%5107811405.260.06%
603369今世缘38.7213.70-0.21-0.54%190537377.80.15%
603585苏利股份18.39125.37-0.10-0.54%216334004.361.20%
002708光洋股份10.97117.22-0.06-0.54%444814900.260.87%
300304云意电气7.2416.13-0.04-0.55%319932317.010.37%
688698伟创电气46.9440.00-0.26-0.55%5262.942469.5880.25%
870204沪江材料23.45110.01-0.13-0.55%192964596.2763.86%
601799星宇股份124.3123.87-0.69-0.55%25603185.790.09%
301518长华化学21.5154.99-0.12-0.55%74631608.21.40%
300385雪浪环境5.32-3.63-0.03-0.56%15141807.720.52%
300905宝丽迪31.7749.10-0.18-0.56%226327177.981.64%
688105诺唯赞22.50-418.17-0.13-0.57%5741.71295.7240.14%
600475华光环能10.3615.31-0.06-0.58%153021586.660.16%
000936华西股份6.8445.36-0.04-0.58%361352479.860.41%
600959江苏有线3.4242.77-0.02-0.58%926683174.430.19%
300420五洋自控3.42-44.77-0.02-0.58%1183034064.161.06%
600925苏能股份5.0830.66-0.03-0.59%465082370.940.29%
920068天工股份20.1276.50-0.12-0.59%115122321.6891.84%
300927江天化学28.1414.20-0.17-0.60%199945620.841.42%
601008连云港6.6248.43-0.04-0.60%21929314607.341.77%
300926博俊科技26.3117.27-0.16-0.60%184004824.450.65%
688178万德斯22.88-22.38-0.14-0.61%3326.01763.89930.39%
688702盛科通信-U60.70-321.56-0.38-0.62%3726.62259.7010.93%
837663明阳科技20.2632.98-0.13-0.64%3421694.29830.54%
301058中粮科工10.9023.63-0.07-0.64%195212134.70.38%
002483润邦股份6.2111.17-0.04-0.64%479172989.320.54%
301163宏德股份24.84148.55-0.16-0.64%63021571.291.15%
605300佳禾食品13.92150.15-0.09-0.64%5041704.270.13%
603829洛凯股份17.0120.05-0.11-0.64%82561406.820.52%
603117万林物流6.16320.35-0.04-0.65%263551625.80.44%
301215中汽股份6.1647.35-0.04-0.65%318671969.120.24%
603787新日股份12.2492.61-0.08-0.65%180552222.070.78%
300707威唐工业13.72-224.62-0.09-0.65%125741735.470.88%
601155新城控股13.5936.95-0.09-0.66%202192751.530.09%
872392佳合科技21.0945.22-0.14-0.66%93591975.5092.57%
002304洋河股份64.1222.70-0.43-0.67%113767303.670.08%
603629利通电子22.35277.00-0.15-0.67%151003379.350.59%
603136天目湖13.3833.60-0.09-0.67%581687792.042.15%
002455百川股份7.4338.37-0.05-0.67%635284717.051.22%
605218伟时电子22.2380.90-0.15-0.67%56631264.760.27%
000738航发控制20.6142.57-0.14-0.67%13410227748.461.02%
871694中裕科技18.9720.61-0.13-0.68%2941558.98920.47%
603028赛福天7.28-11.48-0.05-0.68%295712163.771.03%
688030山石网科15.88-21.01-0.11-0.69%4152.89661.75850.23%
301226祥明智能27.1998.40-0.19-0.69%61601677.30.57%
002160常铝股份4.2941.56-0.03-0.69%789983393.211.00%
300393中来股份5.72-7.63-0.04-0.69%499502859.190.52%
688076诺泰生物36.9623.71-0.26-0.70%50998.5319147.591.62%
831641格利尔18.43569.97-0.13-0.70%74181374.8951.66%
603036如通股份17.0133.88-0.12-0.70%165432832.390.80%
300509新美星8.5044.41-0.06-0.70%391333354.571.58%
300826测绘股份17.00270.77-0.12-0.70%77831329.260.48%
601222林洋能源5.6617.70-0.04-0.70%677523837.810.33%
603626科森科技8.36-9.29-0.06-0.71%611455138.411.10%
002802洪汇新材13.8937.89-0.10-0.71%7038983.480.39%
002387维信诺9.62-5.59-0.07-0.72%863278339.910.62%
301186超达装备43.8835.81-0.32-0.72%1788789.290.24%
300975商络电子11.9996.56-0.09-0.75%725768731.641.53%
300141和顺电气9.10-56.56-0.07-0.76%110771013.30.44%
603400华之杰56.9435.56-0.44-0.77%2527614418.612.90%
603876鼎胜新材9.0223.59-0.07-0.77%376633406.880.41%
300228富瑞特装7.7318.14-0.06-0.77%771955997.541.40%
002645华宏科技9.01-17.66-0.07-0.77%6215255951.21%
601456国联民生10.2758.79-0.08-0.77%713707345.750.30%
603161科华控股12.7428.33-0.10-0.78%391995034.772.06%
300507苏奥传感7.6244.19-0.06-0.78%541884145.590.70%
600487亨通光电15.1813.31-0.12-0.78%8519712947.530.35%
300394天孚通信79.2143.91-0.63-0.79%1440741140781.86%
688046药康生物14.9255.45-0.12-0.80%26916.644034.2440.66%
300598诚迈科技42.21-74.55-0.34-0.80%132835598.080.61%
301076新瀚新材34.5075.83-0.28-0.81%168755829.112.00%
688093世华科技30.8024.85-0.25-0.81%24999.997862.5990.95%
002692远程股份4.9046.70-0.04-0.81%360001773.80.50%
603518锦泓集团9.8012.15-0.08-0.81%680876727.951.98%
603489八方股份26.9291.48-0.22-0.81%45841236.220.20%
600716凤凰股份3.67-21.08-0.03-0.81%26989996.350.29%
603819神力股份13.30-61.40-0.11-0.82%128291715.350.59%
002091江苏国泰7.2110.34-0.06-0.83%422063056.110.26%
002040南京港10.7733.00-0.09-0.83%880589527.991.81%
603660苏州科达7.17-31.89-0.06-0.83%316572279.750.59%
603528多伦科技8.271406.34-0.07-0.84%305162530.340.43%
600889南京化纤15.22-11.88-0.13-0.85%132552021.330.36%
603018华设集团8.1416.01-0.07-0.85%233401902.180.34%
002631德尔未来4.64-35.23-0.04-0.85%432772022.510.57%
301601惠通科技34.4747.12-0.30-0.86%75662610.752.52%
688232新点软件29.7845.40-0.26-0.87%2903.7866.01350.09%
300617安靠智电29.7130.03-0.26-0.87%70322092.330.50%
603206嘉环科技17.0381.18-0.15-0.87%79071350.940.26%
605333沪光股份27.2117.93-0.24-0.87%63271724.760.14%
872931无锡鼎邦17.9745.51-0.16-0.88%58171054.762.02%
300855图南股份23.5742.76-0.21-0.88%229055422.030.81%
002747埃斯顿20.06-21.62-0.18-0.89%479129635.70.61%
688697纽威数控13.2219.07-0.12-0.90%13405.381778.6450.29%
832662方盛股份25.3077.80-0.23-0.90%76631950.913.12%
002395双象股份17.549.02-0.16-0.90%242034269.290.90%
300339润和软件50.37240.67-0.46-0.90%8501842759.211.09%
301040中环海陆26.27-16.85-0.24-0.91%103672734.961.10%
300416苏试试验14.2031.65-0.13-0.91%545237709.8711.08%
002009天奇股份15.25-28.51-0.14-0.91%352045390.231.00%
002546新联电子5.4411.61-0.05-0.91%1044265713.251.30%
603359东珠生态6.46-4.55-0.06-0.92%469043047.961.05%
688661和林微纳39.40257.31-0.37-0.93%12755.015015.3130.84%
688097博众精工27.6531.77-0.26-0.93%19557.445418.4660.44%
002722物产金轮15.9421.24-0.15-0.93%125232006.290.71%
300936中英科技38.19120.64-0.36-0.93%49691899.81.05%
300964本川智能41.33118.83-0.40-0.96%75603127.41.37%
000301东方盛虹8.25-24.76-0.08-0.96%685475679.120.10%
002514宝馨科技6.18-5.91-0.06-0.96%874885455.261.58%
600527江南高纤2.0592.13-0.02-0.97%731731510.060.42%
603488展鹏科技8.17-180.46-0.08-0.97%199821643.020.68%
002182宝武镁业12.1294.58-0.12-0.98%402474886.790.47%
603273天元智能17.15105.89-0.17-0.98%4880839.130.87%
301557常友科技71.5129.60-0.71-0.98%21061512.091.90%
688329艾隆科技19.05-67.15-0.19-0.99%4464.88859.12610.58%
300135宝利国际4.01174.92-0.04-0.99%562342261.940.61%
300031宝通科技24.7858.09-0.25-1.00%6292215634.611.79%
300337银邦股份10.89206.42-0.11-1.00%641937009.290.90%
002127南极电商3.93-32.38-0.04-1.01%970203830.260.49%
002796世嘉科技11.6836.01-0.12-1.02%162941910.110.72%
688516奥特维32.909.60-0.34-1.02%9570.3493146.6610.33%
688588凌志软件14.4228.89-0.15-1.03%33876.484884.5880.85%
300806斯迪克16.33161.33-0.17-1.03%168362746.20.53%
002530金财互联10.563957.39-0.11-1.03%15082215967.692.17%
603912佳力图8.61225.45-0.09-1.03%322182788.510.59%
600682南京新百6.6539.12-0.07-1.04%310922078.140.27%
603666亿嘉和33.88-39.72-0.36-1.05%99533382.170.48%
600981汇鸿集团2.8141.11-0.03-1.06%987202786.030.44%
002547春兴精工4.67-26.50-0.05-1.06%1345456317.481.22%
000421南京公用6.5050.64-0.07-1.07%379502479.80.66%
301030仕净科技17.36-4.40-0.19-1.08%195783412.141.21%
688755汉邦科技46.3048.10-0.51-1.09%5930.522745.7723.59%
688017绿的谐波123.52401.96-1.37-1.10%9178.85811353.720.54%
603097江苏华辰21.6139.85-0.24-1.10%50551096.130.32%
301502华阳智能40.1667.97-0.45-1.11%32141297.451.39%
600862中航高科25.7930.99-0.29-1.11%10814127776.120.78%
301587中瑞股份22.2360.80-0.25-1.11%71431596.060.97%
688052纳芯微172.53-80.84-1.96-1.12%7173.7312389.020.50%
300680隆盛科技37.4837.59-0.43-1.13%174226552.860.97%
300217东方电热5.2127.81-0.06-1.14%1037185414.630.85%
301202朗威股份40.6354.38-0.47-1.14%65512664.921.76%
300819聚杰微纤23.3151.23-0.27-1.15%156003661.581.16%
873665科强股份15.5338.58-0.18-1.15%75661191.1581.18%
688758赛分科技16.9483.08-0.20-1.17%7084.5991199.6181.79%
600533栖霞建设2.49-2.88-0.03-1.19%723401812.340.69%
603366日出东方9.9437.08-0.12-1.19%583335815.850.72%
002496*ST辉丰1.65-13.24-0.02-1.20%722181199.350.61%
300585奥联电子15.66-244.35-0.19-1.20%137762166.20.86%
688295中复神鹰20.55-87.49-0.25-1.20%7691.381581.9980.13%
301389隆扬电子24.3272.50-0.30-1.22%289607090.323.53%
300382斯莱克15.02-66.66-0.19-1.25%261803949.620.40%
002519银河电子5.52-7.82-0.07-1.25%38486321381.193.44%
300836佰奥智能43.91198.66-0.56-1.26%52772339.220.83%
002531天顺风能7.05138.14-0.09-1.26%481703404.820.27%
301160翔楼新材79.0730.73-1.01-1.26%78086184.821.45%
301636泽润新能55.5326.17-0.71-1.26%89705005.115.92%
920167同享科技19.94348.52-0.26-1.29%82211644.3511.26%
300584海辰药业39.06111.87-0.51-1.29%11883447840.0514.47%
000681视觉中国19.88115.02-0.26-1.29%6623613215.910.98%
300240飞力达9.14-412.91-0.12-1.30%889348170.532.45%
301187欧圣电气27.2425.51-0.36-1.30%153244194.722.29%
300320海达股份9.8133.90-0.13-1.31%296432917.820.61%
688472阿特斯9.0319.41-0.12-1.31%72216.036542.9410.52%
688678福立旺18.79117.40-0.25-1.31%19192.133616.0560.74%
688003天准科技45.2967.24-0.61-1.33%7438.433381.5420.38%
688231隆达股份17.8165.62-0.24-1.33%12294.582200.4890.97%
688390固德威42.87-170.44-0.58-1.33%18573.247948.7670.77%
300447全信股份15.46-5165.51-0.21-1.34%601049342.3512.99%
300827上能电气30.1423.80-0.41-1.34%4410713314.941.61%
300528幸福蓝海10.28-29.28-0.14-1.34%470064884.761.26%
605319无锡振华33.7021.33-0.46-1.35%141894785.30.66%
002734利民股份18.0538.41-0.25-1.37%9808517845.072.59%
300258精锻科技13.6347.45-0.19-1.37%527657235.021.02%
600510黑牡丹5.0251.12-0.07-1.38%372391876.020.36%
301287康力源39.9232.22-0.57-1.41%99684023.195.85%
301229纽泰格18.9075.85-0.27-1.41%103621967.30.96%
300644南京聚隆26.3331.47-0.38-1.42%122183235.551.38%
603915国茂股份14.3334.73-0.21-1.44%264523801.790.40%
301210金杨股份40.9485.82-0.60-1.44%119584903.42.75%
600481双良节能4.75-4.45-0.07-1.45%1729158236.940.92%
301339通行宝16.8846.16-0.25-1.46%343495828.72.04%
688685迈信林55.03102.52-0.82-1.47%9352.4385157.6360.64%
300952恒辉安防28.0637.06-0.42-1.47%113963216.281.24%
605258协和电子30.6938.63-0.46-1.48%163655070.81.86%
300563神宇股份39.96173.12-0.60-1.48%3722614919.912.98%
300390天华新能18.7844.72-0.29-1.52%8120515307.381.21%
300051琏升科技7.10-25.12-0.11-1.53%291362087.030.80%
601100恒立液压70.9037.66-1.10-1.53%2086914844.750.16%
600710苏美达9.4610.52-0.15-1.56%749267127.560.57%
605376博迁新材37.7382.41-0.60-1.57%2937611009.011.12%
601890亚星锚链10.0336.11-0.16-1.57%37101037209.243.87%
002015协鑫能科13.7140.10-0.22-1.58%1625486232316.610.01%
300295三六五网15.82-31.95-0.26-1.62%136102167.270.81%
300682朗新集团23.12-109.70-0.38-1.62%38774690029.893.75%
301012扬电科技19.5752.96-0.33-1.66%6078412150.593.88%
603380易德龙26.1521.54-0.45-1.69%113442979.80.71%
300631久吾高科24.1453.28-0.42-1.71%192464659.041.60%
300402宝色股份19.4369.62-0.35-1.77%5129010019.122.11%
300160秀强股份5.5218.55-0.10-1.78%1001175526.921.31%
688599天合光能14.27-5.89-0.26-1.79%81206.5911607.810.37%
603985恒润股份15.30-70.49-0.28-1.80%291754488.820.66%
300342天银机电17.3277.18-0.32-1.81%7619213315.881.82%
603185弘元绿能14.58-3.78-0.27-1.82%323674734.930.48%
301101明月镜片48.0553.28-0.90-1.84%2934514127.51.54%
300450先导智能24.32438.55-0.47-1.90%14027634409.790.90%
688048长光华芯56.64-113.74-1.10-1.91%15707.428897.0181.48%
301078孩子王12.8280.63-0.25-1.91%12558116212.631.00%
300715凯伦股份9.72-6.93-0.19-1.92%110991093.30.33%
688536思瑞浦136.06-136.18-2.66-1.92%16176.5521812.241.22%
688496清越科技9.12-52.97-0.18-1.94%21921.122007.8440.92%
688510航亚科技23.7148.79-0.47-1.94%38785.59171.8051.50%
300555ST路通10.38-35.55-0.21-1.98%136131416.670.69%
603929亚翔集成34.4012.21-0.70-1.99%132604561.890.62%
002024ST易购1.9625.03-0.04-2.00%1739783427.120.19%
603900莱绅通灵11.17-27.92-0.23-2.02%12562614473.493.68%
301179泽宇智能14.9528.91-0.31-2.03%359495391.891.53%
605099共创草坪32.9024.20-0.69-2.05%261008685.80.65%
603017中衡设计9.5161.80-0.20-2.06%748677168.7292.69%
833533骏创科技36.82138.80-0.78-2.07%111504148.7541.57%
301238瑞泰新材18.81202.48-0.41-2.13%472618950.960.64%
300907康平科技26.8129.97-0.60-2.19%149184033.81.55%
600400红豆股份2.23-16.50-0.05-2.19%3215527228.251.40%
688429时创能源14.22-7.54-0.32-2.20%6194.23885.06460.52%
002866传艺科技17.98-108.68-0.41-2.23%419667602.552.32%
300725药石科技37.8236.70-0.88-2.27%4056715478.272.41%
605123派克新材76.0834.41-1.82-2.34%2184616656.751.80%
688116天奈科技44.6664.29-1.11-2.43%36029.1116244.291.05%
002315焦点科技44.5429.05-1.15-2.52%3628416352.491.80%
688170德龙激光24.56-58.08-0.64-2.54%14851.093676.5811.44%
688408中信博45.4516.94-1.23-2.63%20278.639218.8930.93%
688258卓易信息47.13118.05-1.30-2.68%10400.234934.011.20%
300885海昌新材13.6345.87-0.38-2.71%578597941.033.46%
300761立华股份18.279.29-0.52-2.77%6959512727.921.11%
600250南京商旅11.50113.18-0.33-2.79%14013816406.644.51%
300651金陵体育26.84155.41-0.81-2.93%5941516318.437.92%
603955大千生态30.13180.08-0.91-2.93%204606222.321.51%
603381永臻股份21.7222.63-0.67-2.99%5922213321.664.17%
603699纽威股份30.2219.01-0.95-3.05%314039529.040.42%
300169天晟新材9.53-41.63-0.30-3.05%25141924246.48.33%
000700模塑科技7.6111.08-0.24-3.06%34619626510.453.77%
300694蠡湖股份14.4079.45-0.46-3.10%544587941.6492.53%
603155新亚强18.6652.64-0.62-3.22%17814832758.835.64%
301378通达海28.57-45.26-0.96-3.25%130813778.472.85%
002623亚玛顿15.61-23.22-0.54-3.34%376215906.521.89%
600128苏豪弘业10.5577.14-0.37-3.39%912899735.5693.70%
839790联迪信息51.00224.34-1.80-3.41%2519313132.964.64%
002976瑞玛精密25.11-207.72-0.89-3.42%354119023.675.43%
688631莱斯信息86.12108.42-3.08-3.45%17848.4415761.662.75%
300959线上线下43.8878.83-1.59-3.50%216819568.3114.14%
688225亚信安全19.67-109.49-0.72-3.53%21109.444204.5821.01%
002426胜利精密3.27-13.80-0.12-3.54%116273538422.013.42%
600794保税科技5.1437.04-0.19-3.56%54871528703.114.57%
002104恒宝股份19.19146.59-0.72-3.62%917524177369.215.30%
301026浩通科技26.0034.60-0.98-3.63%342659023.183.07%
837006晟楠科技37.07-388.02-1.43-3.71%3293712303.379.60%
688800瑞可达47.3346.54-1.87-3.80%57614.0327534.72.80%
603042华脉科技16.82298.18-0.67-3.83%12539221288.87.81%
603906龙蟠科技15.37-18.06-0.62-3.88%26498641556.834.69%
688656浩欧博130.31237.26-5.49-4.04%7817.710446.141.24%
300798锦鸡股份10.43-580.96-0.44-4.05%22646024061.496.07%
603922金鸿顺17.67358.47-0.75-4.07%11184619403.496.24%
688205德科立60.04103.32-2.65-4.23%32590.4919747.533.65%
871263莱赛激光24.12-214.57-1.08-4.29%333858178.5386.43%
836221易实精密22.1747.14-1.03-4.44%277466283.3065.59%
833914远航精密29.2140.66-1.40-4.57%5084115033.35.08%
688353华盛锂电31.55-24.55-1.53-4.63%28906.399259.0524.62%
833284灵鸽科技31.06-98.53-1.51-4.64%4506914356.536.65%
301626苏州天脉99.6462.87-5.76-5.46%1728517338.326.64%
301125腾亚精工16.47142.62-1.16-6.58%19444933281.9616.57%
300697电工合金13.4542.54-0.98-6.79%31751843579.829.59%
001236弘业期货14.80336.71-1.18-7.38%716638110795.521.95%
603722阿科力42.40-158.08-4.04-8.70%2416810565.872.53%

转至江苏有线（600959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。