|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华胜天成(600410)北京市上涨家数:113下跌家数:340平均涨幅:-1.24%平均换手:2.62%总成交额:1226.63亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 3.19 | -12.06 | +0.53 | +19.92% | 588626 | 18419.45 | 8.36% | | 002780 | 三夫户外 | 11.63 | 55.43 | +1.06 | +10.03% | 130934 | 15132.36 | 10.02% | | 600578 | 京能电力 | 4.22 | 19.28 | +0.38 | +9.90% | 1889439 | 78728.79 | 2.82% | | 300541 | 先进数通 | 13.02 | 145.56 | +1.09 | +9.14% | 752222 | 99172.45 | 21.01% | | 603590 | 康辰药业 | 30.66 | 42.56 | +2.12 | +7.43% | 49088 | 14764.98 | 3.12% | | 000959 | 首钢股份 | 3.72 | 35.22 | +0.24 | +6.90% | 981612.9 | 36387.72 | 1.51% | | 839493 | 并行科技 | 170.20 | -388.40 | +10.91 | +6.85% | 57287 | 97279.77 | 17.66% | | 600410 | 华胜天成 | 8.48 | -21.22 | +0.51 | +6.40% | 1423498 | 120889.6 | 12.98% | | 002373 | 千方科技 | 8.89 | -11.78 | +0.46 | +5.46% | 478617 | 42391.27 | 3.47% | | 603533 | 掌阅科技 | 19.87 | 176.92 | +0.99 | +5.24% | 389306 | 79167.72 | 8.87% | | 300736 | 百邦科技 | 8.72 | -87.87 | +0.42 | +5.06% | 102146 | 8771.947 | 8.03% | | 603516 | 淳中科技 | 34.42 | 106.40 | +1.33 | +4.02% | 188003 | 62700.54 | 9.31% | | 301380 | 挖金客 | 42.99 | 55.95 | +1.64 | +3.97% | 34931 | 15142.16 | 11.56% | | 002713 | 东易日盛 | 4.05 | -2.86 | +0.15 | +3.85% | 289272 | 11368.24 | 7.12% | | 300191 | 潜能恒信 | 15.74 | -95.37 | +0.54 | +3.55% | 115784 | 18325.19 | 5.23% | | 688229 | 博睿数据 | 48.03 | -22.49 | +1.53 | +3.29% | 14874.19 | 7085.603 | 3.35% | | 002649 | 博彦科技 | 12.48 | 42.57 | +0.39 | +3.23% | 311261 | 39469.34 | 5.67% | | 300081 | 恒信东方 | 5.80 | -10.83 | +0.18 | +3.20% | 294802 | 17004.9 | 4.88% | | 688256 | 寒武纪-U | 710.80 | 2285.98 | +20.84 | +3.02% | 56427.71 | 399066.1 | 1.35% | | 300661 | 圣邦股份 | 105.00 | 117.42 | +3.00 | +2.94% | 153949 | 159549.5 | 3.39% | | 002819 | 东方中科 | 25.13 | -123.86 | +0.71 | +2.91% | 46127 | 11567.22 | 1.96% | | 600062 | 华润双鹤 | 18.67 | 11.92 | +0.51 | +2.81% | 216255 | 40194.35 | 2.09% | | 002707 | 众信旅游 | 9.20 | 63.83 | +0.25 | +2.79% | 1646656 | 154455.3 | 19.95% | | 605069 | 正和生态 | 8.93 | -7.67 | +0.24 | +2.76% | 144699 | 13072.47 | 17.19% | | 002392 | 北京利尔 | 5.79 | 17.27 | +0.15 | +2.66% | 463914 | 26673.97 | 4.06% | | 688084 | 晶品特装 | 59.05 | 1237.40 | +1.49 | +2.59% | 11918.83 | 6924.91 | 3.23% | | 688356 | 键凯科技 | 60.98 | 77.18 | +1.48 | +2.49% | 9268.33 | 5712.862 | 1.53% | | 300383 | 光环新网 | 13.65 | 85.61 | +0.33 | +2.48% | 872095.1 | 120036.1 | 4.86% | | 600886 | 国投电力 | 15.33 | 16.97 | +0.37 | +2.47% | 579813 | 88428.91 | 0.78% | | 300797 | 钢研纳克 | 14.20 | 37.51 | +0.34 | +2.45% | 138457 | 19403.21 | 3.72% | | 300418 | 昆仑万维 | 30.80 | 124.99 | +0.73 | +2.43% | 421633 | 131325.8 | 3.42% | | 601718 | 际华集团 | 2.58 | 386.73 | +0.06 | +2.38% | 497181 | 12619.47 | 1.13% | | 688200 | 华峰测控 | 149.64 | 60.70 | +3.39 | +2.32% | 13984.57 | 20791 | 1.03% | | 603986 | 兆易创新 | 115.20 | 136.71 | +2.57 | +2.28% | 217573 | 246379.3 | 3.28% | | 000729 | 燕京啤酒 | 13.23 | 33.34 | +0.29 | +2.24% | 305558 | 40354.23 | 1.22% | | 688787 | 海天瑞声 | 89.78 | 980.55 | +1.95 | +2.22% | 35534.7 | 31229.4 | 5.89% | | 601818 | 光大银行 | 3.89 | 5.51 | +0.08 | +2.10% | 1716638 | 66390.84 | 0.37% | | 601998 | 中信银行 | 7.35 | 5.96 | +0.15 | +2.08% | 661764 | 48274.8 | 0.16% | | 601939 | 建设银行 | 9.39 | 7.00 | +0.18 | +1.95% | 1098454 | 102472.1 | 1.14% | | 300523 | 辰安科技 | 19.30 | -55.41 | +0.35 | +1.85% | 38449 | 7392.663 | 1.66% | | 001210 | 金房能源 | 14.96 | 155.74 | +0.27 | +1.84% | 61452 | 9121.896 | 7.74% | | 300010 | 豆神教育 | 7.09 | 60.19 | +0.12 | +1.72% | 689832 | 48977.06 | 4.15% | | 601991 | 大唐发电 | 3.12 | 12.81 | +0.05 | +1.63% | 2189582 | 68194.53 | 1.77% | | 002755 | 奥赛康 | 18.84 | 107.19 | +0.30 | +1.62% | 86004 | 16259.86 | 0.93% | | 003007 | 直真科技 | 27.68 | 159.12 | +0.44 | +1.62% | 29735 | 8316.814 | 4.02% | | 601169 | 北京银行 | 6.30 | 5.16 | +0.10 | +1.61% | 790178 | 49602.99 | 0.37% | | 833429 | 康比特 | 22.86 | 31.49 | +0.35 | +1.55% | 41859 | 9589.542 | 3.69% | | 000605 | 渤海股份 | 7.51 | 162.33 | +0.11 | +1.49% | 241415 | 17958.64 | 6.85% | | 688568 | 中科星图 | 49.58 | 76.59 | +0.72 | +1.47% | 47606.22 | 23618.41 | 0.88% | | 301236 | 软通动力 | 55.08 | 203.81 | +0.79 | +1.46% | 174613 | 96211.85 | 2.57% | | 301571 | 国科天成 | 45.53 | 47.31 | +0.63 | +1.40% | 22016 | 9927.775 | 6.14% | | 300803 | 指南针 | 58.37 | 335.14 | +0.78 | +1.35% | 221668 | 128569.5 | 3.75% | | 688168 | 安博通 | 62.77 | 41155.98 | +0.78 | +1.26% | 11910.01 | 7438.313 | 1.55% | | 688047 | 龙芯中科 | 134.16 | -115.62 | +1.66 | +1.25% | 14646.43 | 19620.17 | 0.52% | | 300851 | 交大思诺 | 26.35 | 52.19 | +0.31 | +1.19% | 18314 | 4756.948 | 3.38% | | 600011 | 华能国际 | 7.26 | 11.24 | +0.08 | +1.11% | 797930 | 57834.21 | 0.73% | | 601398 | 工商银行 | 7.29 | 7.10 | +0.08 | +1.11% | 2853766 | 208102.1 | 0.11% | | 301598 | 博科测试 | 59.58 | 32.64 | +0.65 | +1.10% | 11387 | 6753.72 | 7.73% | | 300788 | 中信出版 | 29.58 | 47.40 | +0.32 | +1.09% | 25768 | 7659.519 | 1.36% | | 301080 | 百普赛斯 | 47.59 | 46.12 | +0.51 | +1.08% | 16119 | 7652.363 | 1.78% | | 601288 | 农业银行 | 5.61 | 6.96 | +0.06 | +1.08% | 3152023 | 176543.4 | 0.10% | | 688181 | 八亿时空 | 27.78 | 47.09 | +0.29 | +1.05% | 28293.38 | 7906.908 | 2.10% | | 601016 | 节能风电 | 2.94 | 14.31 | +0.03 | +1.03% | 865124 | 25322.4 | 1.45% | | 688561 | 奇安信-U | 30.30 | 174.91 | +0.28 | +0.93% | 88341.05 | 26770.09 | 1.29% | | 600905 | 三峡能源 | 4.33 | 18.12 | +0.04 | +0.93% | 1623370 | 70227.59 | 0.57% | | 605599 | 菜百股份 | 12.30 | 14.29 | +0.11 | +0.90% | 44136 | 5393.58 | 0.57% | | 601988 | 中国银行 | 5.71 | 7.07 | +0.05 | +0.88% | 2134390 | 121857.6 | 0.10% | | 600015 | 华夏银行 | 8.05 | 4.63 | +0.07 | +0.88% | 367688 | 29570.35 | 0.24% | | 688068 | 热景生物 | 128.48 | -175.66 | +1.10 | +0.86% | 20155.07 | 25648.26 | 2.18% | | 002893 | 京能热力 | 10.61 | 46.37 | +0.09 | +0.86% | 104535 | 11083.34 | 5.18% | | 872808 | 曙光数创 | 54.35 | 176.97 | +0.44 | +0.82% | 18050 | 9935.875 | 0.93% | | 300182 | 捷成股份 | 5.17 | 54.61 | +0.04 | +0.78% | 789551.1 | 40933.76 | 3.49% | | 601728 | 中国电信 | 7.76 | 21.51 | +0.06 | +0.78% | 1210061 | 93295.63 | 0.16% | | 300846 | 首都在线 | 18.34 | -30.28 | +0.14 | +0.77% | 470736 | 87646.85 | 12.06% | | 600016 | 民生银行 | 3.98 | 5.40 | +0.03 | +0.76% | 1565021 | 62313.78 | 0.44% | | 601857 | 中国石油 | 8.02 | 8.91 | +0.06 | +0.75% | 892856.9 | 71443.98 | 0.06% | | 601658 | 邮储银行 | 5.38 | 6.17 | +0.04 | +0.75% | 1389870 | 74754.29 | 0.21% | | 600037 | 歌华有线 | 7.02 | -377.35 | +0.05 | +0.72% | 151109 | 10533.85 | 1.09% | | 600900 | 长江电力 | 29.72 | 22.36 | +0.20 | +0.68% | 723471.1 | 215322.4 | 0.30% | | 601985 | 中国核电 | 9.39 | 18.88 | +0.06 | +0.64% | 1389442 | 131559.9 | 0.74% | | 688316 | 青云科技-U | 53.32 | -23.29 | +0.32 | +0.60% | 23091.31 | 12301.84 | 6.42% | | 603613 | 国联股份 | 23.35 | 11.92 | +0.14 | +0.60% | 90467 | 20968.82 | 1.26% | | 603859 | 能科科技 | 30.21 | 39.96 | +0.18 | +0.60% | 51918 | 15779.18 | 2.12% | | 603267 | 鸿远电子 | 53.25 | 80.04 | +0.31 | +0.59% | 56162 | 30049.59 | 2.43% | | 600050 | 中国联通 | 5.35 | 18.20 | +0.03 | +0.56% | 2102966 | 112126.9 | 0.68% | | 301276 | 嘉曼服饰 | 20.43 | 14.10 | +0.11 | +0.54% | 16886 | 3456.969 | 4.40% | | 600028 | 中国石化 | 5.71 | 13.76 | +0.03 | +0.53% | 1014987 | 57868.51 | 0.11% | | 002739 | 万达电影 | 11.57 | -718.38 | +0.06 | +0.52% | 263307 | 30235.06 | 1.26% | | 301085 | 亚康股份 | 55.27 | 218.73 | +0.28 | +0.51% | 29383 | 16539.96 | 4.99% | | 003004 | 声迅股份 | 20.13 | 113.88 | +0.10 | +0.50% | 12092 | 2412.072 | 1.84% | | 300612 | 宣亚国际 | 13.29 | -124.89 | +0.06 | +0.45% | 47797 | 6364.204 | 2.66% | | 301333 | 诺思格 | 44.46 | 30.62 | +0.20 | +0.45% | 24962 | 11104.24 | 4.37% | | 300315 | 掌趣科技 | 4.86 | 63.73 | +0.02 | +0.41% | 517282 | 25202.56 | 2.00% | | 601117 | 中国化学 | 7.45 | 8.21 | +0.03 | +0.40% | 397249 | 29451.22 | 0.65% | | 600166 | 福田汽车 | 2.60 | 37.23 | +0.01 | +0.39% | 1358558 | 34890.43 | 2.09% | | 002721 | ST金一 | 2.70 | 6.05 | +0.01 | +0.37% | 279465 | 7524.351 | 1.05% | | 300759 | 康龙化成 | 23.27 | 23.07 | +0.08 | +0.34% | 199635 | 46695.73 | 1.41% | | 601816 | 京沪高铁 | 5.84 | 22.68 | +0.02 | +0.34% | 728355.1 | 42636 | 0.15% | | 001259 | 利仁科技 | 22.08 | 3149.19 | +0.07 | +0.32% | 16338 | 3604.252 | 7.45% | | 601766 | 中国中车 | 7.03 | 16.29 | +0.02 | +0.29% | 609996 | 42908.95 | 0.25% | | 002371 | 北方华创 | 454.42 | 44.32 | +1.14 | +0.25% | 40484 | 185121.9 | 0.76% | | 300895 | 铜牛信息 | 44.67 | -47.33 | +0.11 | +0.25% | 129633 | 59053.46 | 9.38% | | 301270 | 汉仪股份 | 34.83 | 220.03 | +0.08 | +0.23% | 17884 | 6245.144 | 2.41% | | 300065 | 海兰信 | 14.49 | 257.35 | +0.03 | +0.21% | 660424 | 95787.65 | 10.07% | | 300048 | 合康新能 | 5.27 | 214.57 | +0.01 | +0.19% | 153705 | 8118.075 | 1.38% | | 600007 | 中国国贸 | 22.52 | 17.97 | +0.04 | +0.18% | 24516 | 5506.906 | 0.24% | | 600582 | 天地科技 | 6.35 | 10.02 | +0.01 | +0.16% | 330432 | 20956.15 | 0.80% | | 300496 | 中科创达 | 53.05 | 59.89 | +0.08 | +0.15% | 74193 | 39443.51 | 2.02% | | 002878 | 元隆雅图 | 13.57 | 696.15 | +0.02 | +0.15% | 60244 | 8205.577 | 2.58% | | 300369 | 绿盟科技 | 6.82 | -14.94 | +0.01 | +0.15% | 159092 | 10859.72 | 1.99% | | 688458 | 美芯晟 | 36.32 | -500.38 | +0.05 | +0.14% | 13075.88 | 4732.231 | 1.56% | | 601888 | 中国中免 | 63.05 | 30.57 | +0.05 | +0.08% | 224795 | 143684.8 | 1.15% | | 300593 | 新雷能 | 14.01 | -15.02 | +0.01 | +0.07% | 91465 | 12784.52 | 2.03% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | 0.00 | 0.00% | 78993 | 12524.06 | 1.06% | | 000969 | 安泰科技 | 11.27 | 31.80 | 0.00 | 0.00% | 227805 | 25972.84 | 2.22% | | 600008 | 首创环保 | 3.16 | 6.57 | 0.00 | 0.00% | 707331.1 | 22363.88 | 0.96% | | 600058 | 五矿发展 | 7.06 | 60.23 | 0.00 | 0.00% | 76277 | 5372 | 0.71% | | 600313 | 农发种业 | 6.30 | 145.41 | 0.00 | 0.00% | 246270 | 15590.81 | 2.28% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 4.01 | 10.87 | 0.00 | 0.00% | 228282 | 9126.58 | 0.22% | | 001213 | 中铁特货 | 4.07 | 29.62 | 0.00 | 0.00% | 104777 | 4257.301 | 0.24% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 002995 | 天地在线 | 16.91 | -44.43 | -0.01 | -0.06% | 28558 | 4849.153 | 2.54% | | 300785 | 值得买 | 31.51 | 97.12 | -0.03 | -0.10% | 52268 | 16641.11 | 4.59% | | 688613 | 奥精医疗 | 15.40 | 408.36 | -0.02 | -0.13% | 27832.2 | 4239.416 | 2.05% | | 601319 | 中国人保 | 7.19 | 7.42 | -0.01 | -0.14% | 412541 | 29623.75 | 0.12% | | 300364 | 中文在线 | 19.99 | -144.02 | -0.03 | -0.15% | 199271 | 40252.04 | 3.02% | | 688280 | 精进电动-UW | 4.85 | -6.56 | -0.01 | -0.21% | 78445.6 | 3757.654 | 1.51% | | 601669 | 中国电建 | 4.81 | 6.73 | -0.01 | -0.21% | 513991 | 24725.46 | 0.39% | | 600031 | 三一重工 | 19.05 | 27.05 | -0.04 | -0.21% | 290181 | 55616.3 | 0.34% | | 300667 | 必创科技 | 14.15 | 168.10 | -0.03 | -0.21% | 61970 | 8857.86 | 3.59% | | 300289 | 利德曼 | 4.51 | -33.31 | -0.01 | -0.22% | 68951 | 3079.282 | 1.27% | | 603569 | 长久物流 | 7.68 | 111.00 | -0.02 | -0.26% | 96197 | 7374.48 | 1.59% | | 300674 | 宇信科技 | 22.83 | 42.32 | -0.06 | -0.26% | 222391 | 50822.12 | 3.16% | | 000603 | 盛达资源 | 14.06 | 45.49 | -0.04 | -0.28% | 95511 | 13456.43 | 1.43% | | 300773 | 拉卡拉 | 23.21 | 76.28 | -0.07 | -0.30% | 1328104 | 318132.2 | 18.09% | | 601628 | 中国人寿 | 36.39 | 9.62 | -0.11 | -0.30% | 86897 | 31567.12 | 0.04% | | 688485 | 九州一轨 | 9.74 | -89.60 | -0.03 | -0.31% | 21807.48 | 2122.874 | 2.47% | | 300251 | 光线传媒 | 18.98 | 29.57 | -0.06 | -0.32% | 497482 | 94656.34 | 1.79% | | 603778 | 国晟科技 | 2.86 | -7.85 | -0.01 | -0.35% | 114573 | 3298.15 | 1.78% | | 603979 | 金诚信 | 38.20 | 13.76 | -0.14 | -0.37% | 66086 | 25104.73 | 1.06% | | 603588 | 高能环境 | 5.37 | 15.96 | -0.02 | -0.37% | 252170 | 13561.46 | 1.66% | | 873703 | 广厦环能 | 24.09 | 19.92 | -0.09 | -0.37% | 18239 | 4499.103 | 3.35% | | 300231 | 银信科技 | 10.66 | -42.08 | -0.04 | -0.37% | 173256 | 18563.91 | 3.90% | | 688009 | 中国通号 | 5.32 | 16.12 | -0.02 | -0.37% | 167188.7 | 8903.725 | 0.19% | | 003001 | 中岩大地 | 39.56 | 80.33 | -0.15 | -0.38% | 18207 | 7211.674 | 2.48% | | 002701 | 奥瑞金 | 5.19 | 16.02 | -0.02 | -0.38% | 260168 | 13536.51 | 1.02% | | 300055 | 万邦达 | 5.08 | 119.52 | -0.02 | -0.39% | 110632 | 5567.115 | 1.75% | | 300287 | 飞利信 | 5.05 | -27.81 | -0.02 | -0.39% | 825264.9 | 42420.13 | 6.33% | | 600056 | 中国医药 | 10.07 | 16.72 | -0.04 | -0.40% | 86848 | 8722.58 | 0.58% | | 301159 | 三维天地 | 27.50 | -11.33 | -0.11 | -0.40% | 14838 | 4103.183 | 3.49% | | 601111 | 中国国航 | 7.17 | -527.19 | -0.03 | -0.42% | 428052 | 30858.67 | 0.37% | | 688315 | 诺禾致源 | 13.78 | 28.20 | -0.06 | -0.43% | 42305.63 | 5810.897 | 1.02% | | 688277 | 天智航-U | 11.38 | -32.10 | -0.05 | -0.44% | 25288.66 | 2863.964 | 0.56% | | 601868 | 中国能建 | 2.23 | 11.07 | -0.01 | -0.45% | 1278501 | 28615.4 | 0.39% | | 300684 | 中石科技 | 23.09 | 29.67 | -0.11 | -0.47% | 98560 | 23020.85 | 4.85% | | 601989 | 中国重工 | 4.16 | 362.99 | -0.02 | -0.48% | 420628 | 17534.78 | 0.18% | | 300058 | 蓝色光标 | 8.23 | -74.94 | -0.04 | -0.48% | 946212 | 78569.18 | 3.87% | | 600528 | 中铁工业 | 8.00 | 10.04 | -0.04 | -0.50% | 94350 | 7550.98 | 0.42% | | 600489 | 中金黄金 | 13.92 | 19.01 | -0.07 | -0.50% | 468848 | 65102 | 0.97% | | 600658 | 电子城 | 3.95 | -6.51 | -0.02 | -0.50% | 166975 | 6570.772 | 1.49% | | 000725 | 京东方A | 3.84 | 27.16 | -0.02 | -0.52% | 2257684 | 86652.68 | 0.61% | | 603025 | 大豪科技 | 13.00 | 23.86 | -0.07 | -0.54% | 30326 | 3929.297 | 0.27% | | 601668 | 中国建筑 | 5.49 | 4.91 | -0.03 | -0.54% | 1122778 | 61767.91 | 0.27% | | 301372 | 科净源 | 16.20 | -18.47 | -0.09 | -0.55% | 10159 | 1639.031 | 2.47% | | 300662 | 科锐国际 | 33.87 | 32.75 | -0.19 | -0.56% | 85936 | 29335.04 | 4.38% | | 002985 | 北摩高科 | 26.43 | -2534.09 | -0.15 | -0.56% | 56851 | 15062.56 | 2.87% | | 688111 | 金山办公 | 283.23 | 77.96 | -1.61 | -0.57% | 29626.78 | 84037.66 | 0.64% | | 002467 | 二六三 | 5.15 | 103.35 | -0.03 | -0.58% | 229690 | 11866.34 | 1.68% | | 688509 | 正元地信 | 3.41 | -49.59 | -0.02 | -0.58% | 62664.13 | 2138.355 | 1.63% | | 600588 | 用友网络 | 13.62 | -22.58 | -0.08 | -0.58% | 469186 | 64329.05 | 1.37% | | 601598 | 中国外运 | 4.87 | 9.07 | -0.03 | -0.61% | 126665 | 6178.94 | 0.24% | | 300958 | 建工修复 | 11.12 | -30.30 | -0.07 | -0.63% | 18783 | 2074.975 | 2.06% | | 300071 | 福石控股 | 4.69 | -34.64 | -0.03 | -0.64% | 267890 | 12517.77 | 2.83% | | 600372 | 中航机载 | 10.91 | 50.73 | -0.07 | -0.64% | 132853 | 14490.92 | 0.27% | | 688058 | 宝兰德 | 26.00 | -23.58 | -0.17 | -0.65% | 9610.608 | 2505.001 | 1.24% | | 600977 | 中国电影 | 10.38 | 137.97 | -0.07 | -0.67% | 51757 | 5383.97 | 0.28% | | 601618 | 中国中冶 | 2.93 | 9.00 | -0.02 | -0.68% | 452840 | 13278.71 | 0.25% | | 300223 | 北京君正 | 65.35 | 89.19 | -0.45 | -0.68% | 51482 | 33821.45 | 1.23% | | 300271 | 华宇软件 | 7.22 | -11.39 | -0.05 | -0.69% | 168476 | 12276.98 | 2.11% | | 688292 | 浩瀚深度 | 18.62 | 115.26 | -0.13 | -0.69% | 12649.79 | 2346.8 | 1.41% | | 600100 | 同方股份 | 7.00 | -341.11 | -0.05 | -0.71% | 314695 | 22155.51 | 0.94% | | 600271 | 航天信息 | 8.31 | 965.07 | -0.06 | -0.72% | 94778 | 7895.09 | 0.51% | | 601066 | 中信建投 | 23.54 | 25.28 | -0.17 | -0.72% | 56156 | 13239.57 | 0.09% | | 603098 | 森特股份 | 9.64 | 70.73 | -0.07 | -0.72% | 37683 | 3661.19 | 0.70% | | 300552 | 万集科技 | 25.69 | -14.18 | -0.19 | -0.73% | 27486 | 7106.219 | 2.00% | | 600085 | 同仁堂 | 36.04 | 32.38 | -0.27 | -0.74% | 43633 | 15761.12 | 0.32% | | 688326 | 经纬恒润-W | 77.83 | -19.16 | -0.59 | -0.75% | 5863.35 | 4543.156 | 0.65% | | 300810 | 中科海讯 | 32.80 | -148.14 | -0.26 | -0.79% | 47754 | 15671.06 | 4.19% | | 300860 | 锋尚文化 | 24.74 | 101.97 | -0.20 | -0.80% | 26008 | 6429.864 | 2.32% | | 688349 | 三一重能 | 24.00 | 15.85 | -0.20 | -0.83% | 28124.13 | 6818.394 | 1.49% | | 603138 | 海量数据 | 13.20 | -52.16 | -0.11 | -0.83% | 23540 | 3127.752 | 0.83% | | 688246 | 嘉和美康 | 28.26 | -231.49 | -0.24 | -0.84% | 29101.39 | 8121.254 | 2.88% | | 600859 | 王府井 | 14.05 | 32.66 | -0.12 | -0.85% | 492715 | 70670.29 | 4.34% | | 000758 | 中色股份 | 4.66 | 23.08 | -0.04 | -0.85% | 124824 | 5817.874 | 0.63% | | 300455 | 航天智装 | 11.65 | 125.49 | -0.10 | -0.85% | 54128 | 6296.816 | 0.76% | | 688500 | 慧辰股份 | 29.11 | -40.49 | -0.25 | -0.85% | 8321.53 | 2415.563 | 1.12% | | 002362 | 汉王科技 | 19.71 | -43.74 | -0.17 | -0.86% | 36514 | 7237.826 | 1.76% | | 688338 | 赛科希德 | 23.14 | 23.24 | -0.20 | -0.86% | 5581.06 | 1291.888 | 0.53% | | 002738 | 中矿资源 | 28.67 | 32.54 | -0.25 | -0.86% | 59116 | 16945.01 | 0.83% | | 688456 | 有研粉材 | 32.30 | 57.14 | -0.29 | -0.89% | 9922.389 | 3204.301 | 0.96% | | 300016 | 北陆药业 | 6.23 | 183.92 | -0.06 | -0.95% | 85059 | 5288.96 | 1.73% | | 688722 | 同益中 | 18.37 | 31.70 | -0.18 | -0.97% | 68295.74 | 12691.26 | 3.05% | | 300212 | 易华录 | 21.29 | -5.48 | -0.21 | -0.98% | 84766 | 18121.39 | 1.21% | | 301265 | 华新环保 | 9.10 | 47.28 | -0.09 | -0.98% | 25280 | 2311.738 | 1.49% | | 601881 | 中国银河 | 15.89 | 17.32 | -0.16 | -1.00% | 370998 | 59045.23 | 0.51% | | 300688 | 创业黑马 | 26.66 | -46.83 | -0.27 | -1.00% | 39578 | 10596.61 | 2.67% | | 688432 | 有研硅 | 10.79 | 59.67 | -0.11 | -1.01% | 28369.19 | 3064.916 | 0.56% | | 300036 | 超图软件 | 13.73 | -39.47 | -0.14 | -1.01% | 46331 | 6373.491 | 1.06% | | 002439 | 启明星辰 | 15.27 | -82.21 | -0.16 | -1.04% | 107892 | 16532.93 | 1.49% | | 301302 | 华如科技 | 19.63 | -8.63 | -0.21 | -1.06% | 20808 | 4090.278 | 2.47% | | 000938 | 紫光股份 | 24.93 | 33.26 | -0.27 | -1.07% | 312565 | 78526.8 | 1.09% | | 002151 | 北斗星通 | 25.49 | -41.55 | -0.28 | -1.09% | 37897 | 9734.752 | 0.86% | | 600871 | 石化油服 | 1.82 | 51.36 | -0.02 | -1.09% | 396692 | 7235.06 | 0.29% | | 300513 | 恒实科技 | 7.28 | -53.03 | -0.08 | -1.09% | 64739 | 4713.775 | 2.30% | | 000008 | 神州高铁 | 2.66 | -13.25 | -0.03 | -1.12% | 437188 | 11660.69 | 1.61% | | 300365 | 恒华科技 | 5.30 | -20.15 | -0.06 | -1.12% | 88572 | 4698.395 | 1.87% | | 601186 | 中国铁建 | 7.94 | 4.85 | -0.09 | -1.12% | 269498 | 21429.42 | 0.23% | | 600299 | 安迪苏 | 9.69 | 21.58 | -0.11 | -1.12% | 66231 | 6413.333 | 0.25% | | 002186 | 全聚德 | 10.57 | 95.05 | -0.12 | -1.12% | 90851 | 9551.542 | 2.96% | | 688078 | 龙软科技 | 29.85 | 72.90 | -0.34 | -1.13% | 6053.99 | 1810.044 | 0.83% | | 688563 | 航材股份 | 53.16 | 41.17 | -0.61 | -1.13% | 8878.45 | 4725.615 | 1.21% | | 688569 | 铁科轨道 | 21.45 | 21.08 | -0.25 | -1.15% | 8396.29 | 1808.645 | 0.40% | | 600536 | 中国软件 | 44.06 | -252.84 | -0.52 | -1.17% | 124631 | 55383.77 | 1.48% | | 600916 | 中国黄金 | 8.46 | 14.53 | -0.10 | -1.17% | 186382 | 15780.86 | 1.11% | | 600435 | 北方导航 | 10.66 | 174.71 | -0.13 | -1.20% | 123112 | 13181.04 | 0.82% | | 002066 | 瑞泰科技 | 10.54 | 42.70 | -0.13 | -1.22% | 25467 | 2698.021 | 1.10% | | 688570 | 天玛智控 | 18.62 | 23.74 | -0.23 | -1.22% | 6907.42 | 1289.199 | 0.37% | | 000609 | *ST中迪 | 2.42 | -2.90 | -0.03 | -1.22% | 92754 | 2258.569 | 3.19% | | 601390 | 中国中铁 | 5.58 | 4.95 | -0.07 | -1.24% | 379688 | 21236.06 | 0.19% | | 601858 | 中国科传 | 18.31 | 33.16 | -0.23 | -1.24% | 23840 | 4373.65 | 0.30% | | 300825 | 阿尔特 | 9.43 | -33.26 | -0.12 | -1.26% | 80421 | 7598.614 | 1.66% | | 688562 | 航天软件 | 14.85 | -72.32 | -0.19 | -1.26% | 15494.99 | 2304.537 | 0.92% | | 300608 | 思特奇 | 10.16 | -46.55 | -0.13 | -1.26% | 90741 | 9259.321 | 3.16% | | 601992 | 金隅集团 | 1.56 | -30.00 | -0.02 | -1.27% | 360172 | 5620.4 | 0.43% | | 300073 | 当升科技 | 37.25 | 39.97 | -0.48 | -1.27% | 49602 | 18555.03 | 0.98% | | 002350 | 北京科锐 | 6.20 | -25.36 | -0.08 | -1.27% | 93938 | 5846.061 | 1.77% | | 688489 | 三未信安 | 31.73 | 201.48 | -0.41 | -1.28% | 10623.11 | 3352.47 | 2.10% | | 603970 | 中农立华 | 12.97 | 17.14 | -0.17 | -1.29% | 34105 | 4436.85 | 1.27% | | 002963 | 豪尔赛 | 10.63 | -7.72 | -0.14 | -1.30% | 14464 | 1530.285 | 1.18% | | 603377 | ST东时 | 3.02 | -4.41 | -0.04 | -1.31% | 49584 | 1495.81 | 0.69% | | 600118 | 中国卫星 | 25.60 | 1084.46 | -0.34 | -1.31% | 56056 | 14399.5 | 0.47% | | 600733 | 北汽蓝谷 | 7.45 | -6.25 | -0.10 | -1.32% | 601496 | 44989.08 | 1.23% | | 600855 | 航天长峰 | 10.36 | -18.61 | -0.14 | -1.33% | 47467 | 4936.13 | 1.02% | | 603903 | 中持股份 | 6.64 | 22.91 | -0.09 | -1.34% | 27982 | 1860.11 | 1.10% | | 002065 | 东华软件 | 9.56 | 61.32 | -0.13 | -1.34% | 734964 | 70676.41 | 2.53% | | 300150 | 世纪瑞尔 | 4.41 | 53.27 | -0.06 | -1.34% | 146568 | 6418.226 | 2.85% | | 688172 | 燕东微 | 18.15 | -1235.29 | -0.25 | -1.36% | 33104.79 | 5955.938 | 0.57% | | 301508 | 中机认检 | 30.54 | 50.77 | -0.43 | -1.39% | 16328 | 5000.739 | 2.78% | | 300072 | 海新能科 | 2.83 | -7.50 | -0.04 | -1.39% | 159510 | 4517.661 | 0.68% | | 600258 | 首旅酒店 | 14.81 | 20.51 | -0.21 | -1.40% | 155845 | 23200.65 | 1.40% | | 601101 | 昊华能源 | 6.98 | 8.75 | -0.10 | -1.41% | 74438 | 5186.89 | 0.52% | | 300003 | 乐普医疗 | 11.08 | 145.10 | -0.16 | -1.42% | 107222 | 11882.93 | 0.66% | | 688369 | 致远互联 | 26.91 | -11.42 | -0.39 | -1.43% | 35834.3 | 9634.789 | 3.11% | | 000802 | 北京文化 | 4.14 | -8.24 | -0.06 | -1.43% | 76864 | 3197.339 | 1.07% | | 300456 | 赛微电子 | 15.78 | -74.21 | -0.23 | -1.44% | 74552 | 11795.68 | 1.25% | | 603698 | 航天工程 | 16.44 | 46.57 | -0.24 | -1.44% | 17886 | 2948.39 | 0.33% | | 002385 | 大北农 | 4.05 | 50.37 | -0.06 | -1.46% | 731239.1 | 29707.28 | 2.07% | | 605305 | 中际联合 | 24.85 | 16.78 | -0.37 | -1.47% | 17436 | 4351.42 | 0.82% | | 603888 | 新华网 | 22.16 | 49.17 | -0.33 | -1.47% | 65379 | 14518.05 | 1.26% | | 601995 | 中金公司 | 32.86 | 27.86 | -0.49 | -1.47% | 104460 | 34446.84 | 0.36% | | 002405 | 四维图新 | 8.04 | -14.61 | -0.12 | -1.47% | 197362 | 15917.3 | 0.84% | | 601089 | 福元医药 | 15.38 | 15.11 | -0.23 | -1.47% | 23312 | 3599.711 | 1.14% | | 301047 | 义翘神州 | 60.05 | 72.46 | -0.90 | -1.48% | 5335 | 3207.092 | 0.45% | | 603927 | 中科软 | 18.54 | 49.23 | -0.28 | -1.49% | 64562 | 12033.58 | 0.78% | | 300079 | 数码视讯 | 5.23 | 295.60 | -0.08 | -1.51% | 475173 | 25005.62 | 3.71% | | 688282 | *ST导航 | 44.78 | -869.54 | -0.69 | -1.52% | 4118.5 | 1848.807 | 1.13% | | 300291 | 百纳千成 | 4.52 | -10.83 | -0.07 | -1.53% | 176724 | 8037.563 | 1.90% | | 300011 | 鼎汉技术 | 7.09 | 142.57 | -0.11 | -1.53% | 68043 | 4838.644 | 1.36% | | 601898 | 中煤能源 | 10.28 | 7.05 | -0.16 | -1.53% | 430695 | 43663.51 | 0.47% | | 601198 | 东兴证券 | 10.27 | 21.50 | -0.16 | -1.53% | 201913 | 20819.21 | 0.62% | | 688291 | 金橙子 | 21.52 | 62.16 | -0.34 | -1.56% | 14269.01 | 3063.517 | 4.24% | | 688033 | 天宜上佳 | 5.06 | -1.90 | -0.08 | -1.56% | 54925.63 | 2787.141 | 0.98% | | 688468 | 科美诊断 | 6.93 | 21.89 | -0.11 | -1.56% | 37050.5 | 2569.747 | 0.92% | | 601126 | 四方股份 | 16.08 | 18.72 | -0.26 | -1.59% | 86941 | 14054.94 | 1.06% | | 300229 | 拓尔思 | 17.81 | -98.14 | -0.29 | -1.60% | 248959 | 44881.23 | 3.13% | | 002771 | 真视通 | 15.21 | 451.77 | -0.25 | -1.62% | 39084 | 5992.036 | 2.29% | | 688400 | 凌云光 | 25.18 | 110.32 | -0.42 | -1.64% | 56089.49 | 14208.6 | 2.36% | | 300449 | 汉邦高科 | 7.12 | -38.09 | -0.12 | -1.66% | 70404 | 5012.251 | 2.38% | | 603392 | 万泰生物 | 65.00 | -1140.95 | -1.10 | -1.66% | 19008 | 12409.11 | 0.15% | | 600511 | 国药股份 | 28.89 | 10.90 | -0.49 | -1.67% | 42670 | 12388.43 | 0.77% | | 601061 | 中信金属 | 7.64 | 14.10 | -0.13 | -1.67% | 177114 | 13572.39 | 3.53% | | 300579 | 数字认证 | 26.38 | 457.97 | -0.45 | -1.68% | 38673 | 10254.49 | 1.47% | | 688004 | 博汇科技 | 15.09 | -34.13 | -0.26 | -1.69% | 16356.24 | 2460.233 | 2.04% | | 300324 | 旋极信息 | 3.46 | -20.92 | -0.06 | -1.70% | 503015 | 17462.52 | 2.94% | | 688169 | 石头科技 | 188.00 | 17.57 | -3.28 | -1.71% | 16450.43 | 31019.44 | 0.89% | | 301169 | 零点有数 | 34.59 | -34.63 | -0.61 | -1.73% | 10782 | 3737.749 | 1.50% | | 601088 | 中国神华 | 38.00 | 12.87 | -0.68 | -1.76% | 464877 | 175652.2 | 0.28% | | 300352 | 北信源 | 4.47 | -44.76 | -0.08 | -1.76% | 212290 | 9524.745 | 1.74% | | 300935 | 盈建科 | 20.48 | -32.95 | -0.37 | -1.77% | 13116 | 2680.504 | 2.18% | | 300034 | 钢研高纳 | 14.84 | 56.60 | -0.27 | -1.79% | 83100 | 12379.89 | 1.08% | | 603127 | 昭衍新药 | 15.26 | 154.48 | -0.28 | -1.80% | 160074 | 24409.41 | 2.54% | | 301293 | 三博脑科 | 39.50 | 77.47 | -0.73 | -1.81% | 50642 | 20078.9 | 3.15% | | 301120 | 新特电气 | 8.63 | -73.41 | -0.16 | -1.82% | 151563 | 13372.47 | 6.93% | | 688051 | 佳华科技 | 21.57 | -11.12 | -0.40 | -1.82% | 5109.55 | 1107.103 | 0.66% | | 300296 | 利亚德 | 5.93 | -17.60 | -0.11 | -1.82% | 647341 | 38431.23 | 2.85% | | 600361 | 创新新材 | 3.72 | 16.33 | -0.07 | -1.85% | 342416 | 12733.83 | 2.33% | | 300045 | 华力创通 | 16.45 | -76.25 | -0.31 | -1.85% | 89233 | 14717.34 | 1.73% | | 003005 | 竞业达 | 30.14 | 151.82 | -0.57 | -1.86% | 32345 | 9772.197 | 4.38% | | 601059 | 信达证券 | 14.66 | 34.33 | -0.28 | -1.87% | 223693 | 32903.42 | 3.23% | | 000798 | 中水渔业 | 6.80 | -27.47 | -0.13 | -1.88% | 48666 | 3308.783 | 1.33% | | 002933 | 新兴装备 | 30.65 | 190.32 | -0.59 | -1.89% | 25423 | 7876.658 | 2.23% | | 002368 | 太极股份 | 23.65 | 77.14 | -0.46 | -1.91% | 78503 | 18747.58 | 1.27% | | 300887 | 谱尼测试 | 6.64 | -9.81 | -0.13 | -1.92% | 92036 | 6127.711 | 2.54% | | 300384 | 三联虹普 | 16.85 | 16.82 | -0.33 | -1.92% | 58719 | 9970.286 | 2.67% | | 002573 | 清新环境 | 3.56 | -13.41 | -0.07 | -1.93% | 64514 | 2298.859 | 0.46% | | 002599 | 盛通股份 | 8.13 | -22.73 | -0.16 | -1.93% | 166835 | 13643.3 | 4.14% | | 002987 | 京北方 | 18.80 | 37.39 | -0.37 | -1.93% | 227847 | 43307.46 | 3.78% | | 688466 | 金科环境 | 15.23 | 26.30 | -0.30 | -1.93% | 11828.27 | 1821.666 | 0.96% | | 000151 | 中成股份 | 13.62 | -15.54 | -0.27 | -1.94% | 37161 | 5084.99 | 1.21% | | 002051 | 中工国际 | 8.06 | 26.56 | -0.16 | -1.95% | 174507 | 14210.91 | 1.41% | | 300928 | 华安鑫创 | 31.45 | -28.43 | -0.63 | -1.96% | 17179 | 5403.805 | 3.20% | | 601600 | 中国铝业 | 6.48 | 8.11 | -0.13 | -1.97% | 1692761 | 109618.7 | 1.29% | | 603860 | 中公高科 | 28.13 | 42.04 | -0.57 | -1.99% | 7287 | 2061.608 | 1.09% | | 300070 | 碧水源 | 4.41 | 586.55 | -0.09 | -2.00% | 210828 | 9332.228 | 0.63% | | 600198 | 大唐电信 | 7.70 | 350.71 | -0.16 | -2.04% | 131810 | 10194.82 | 1.01% | | 601698 | 中国卫通 | 19.10 | 177.53 | -0.40 | -2.05% | 130527 | 25029.35 | 0.31% | | 300896 | 爱美客 | 173.53 | 28.02 | -3.66 | -2.07% | 17343 | 30303.3 | 0.83% | | 300430 | 诚益通 | 15.74 | 54.85 | -0.34 | -2.11% | 79381 | 12515.82 | 3.05% | | 601136 | 首创证券 | 19.42 | 53.90 | -0.42 | -2.12% | 158236 | 30904.93 | 3.29% | | 002038 | 双鹭药业 | 6.44 | -67.35 | -0.14 | -2.13% | 94006 | 6065.173 | 1.10% | | 600764 | 中国海防 | 27.53 | 58.41 | -0.60 | -2.13% | 46220 | 12850.83 | 0.65% | | 300302 | 同有科技 | 13.72 | -78.59 | -0.30 | -2.14% | 94147 | 13106.52 | 2.55% | | 603087 | 甘李药业 | 48.73 | 35.26 | -1.08 | -2.17% | 307985 | 151430.3 | 5.56% | | 600405 | 动力源 | 4.50 | -6.64 | -0.10 | -2.17% | 96228 | 4364.05 | 1.74% | | 688651 | 盛邦安全 | 31.74 | 77.55 | -0.71 | -2.19% | 6033.57 | 1923.687 | 1.91% | | 600161 | 天坛生物 | 19.06 | 25.52 | -0.43 | -2.21% | 278299 | 53427.04 | 1.41% | | 600560 | 金自天正 | 14.48 | 67.12 | -0.33 | -2.23% | 31509 | 4594.7 | 1.41% | | 600288 | 大恒科技 | 8.32 | -113.51 | -0.19 | -2.23% | 53459 | 4476.94 | 1.22% | | 688080 | 映翰通 | 40.91 | 22.24 | -0.94 | -2.25% | 20919.72 | 8523.734 | 2.83% | | 301269 | 华大九天 | 118.63 | 733.04 | -2.75 | -2.27% | 36503 | 43135.91 | 1.39% | | 601226 | 华电科工 | 6.03 | 54.10 | -0.14 | -2.27% | 138132 | 8360.66 | 1.19% | | 688198 | 佰仁医疗 | 112.65 | 90.77 | -2.63 | -2.28% | 3558.79 | 4035.184 | 0.26% | | 300485 | 赛升药业 | 8.08 | 24.06 | -0.19 | -2.30% | 149708 | 11981.42 | 5.47% | | 300465 | 高伟达 | 14.01 | 330.90 | -0.33 | -2.30% | 188345 | 26615.68 | 4.24% | | 688015 | 交控科技 | 18.61 | 41.94 | -0.44 | -2.31% | 14409.67 | 2701.62 | 0.76% | | 300374 | 中铁装配 | 15.15 | -60.06 | -0.36 | -2.32% | 40702 | 6224.757 | 1.95% | | 000839 | 中信国安 | 2.52 | 333.60 | -0.06 | -2.33% | 233461 | 5909.285 | 0.60% | | 601336 | 新华保险 | 48.30 | 5.74 | -1.15 | -2.33% | 161210 | 78045.32 | 0.77% | | 002413 | 雷科防务 | 4.19 | -13.74 | -0.10 | -2.33% | 172697 | 7272.017 | 1.39% | | 002642 | 荣联科技 | 7.12 | 167.59 | -0.17 | -2.33% | 217670 | 15561.79 | 3.29% | | 002383 | 合众思壮 | 8.69 | -34.54 | -0.21 | -2.36% | 400519 | 34640.51 | 5.41% | | 301367 | 怡和嘉业 | 72.20 | 36.47 | -1.75 | -2.37% | 13662 | 9962.188 | 2.42% | | 600055 | 万东医疗 | 17.16 | 76.67 | -0.42 | -2.39% | 63475 | 10975.14 | 0.90% | | 688066 | 航天宏图 | 16.30 | -7.67 | -0.40 | -2.40% | 37134.54 | 6110.01 | 1.42% | | 601068 | 中铝国际 | 4.47 | 72.93 | -0.11 | -2.40% | 282273 | 12710.11 | 1.10% | | 300719 | 安达维尔 | 14.99 | 38.31 | -0.37 | -2.41% | 41706 | 6276.69 | 2.32% | | 605178 | 时空科技 | 13.98 | -6.31 | -0.35 | -2.44% | 17211 | 2392.23 | 1.73% | | 601908 | 京运通 | 2.35 | -3.69 | -0.06 | -2.49% | 222642 | 5255.963 | 0.92% | | 603000 | 人民网 | 19.82 | 75.54 | -0.51 | -2.51% | 128077 | 25427.64 | 1.16% | | 835179 | 凯德石英 | 33.35 | 76.01 | -0.86 | -2.51% | 29290 | 9903.334 | 4.94% | | 833575 | 康乐卫士 | 15.50 | -12.41 | -0.40 | -2.52% | 20957 | 3269.695 | 1.12% | | 600155 | 华创云信 | 6.52 | 61.19 | -0.17 | -2.54% | 162312 | 10684.4 | 0.73% | | 002659 | 凯文教育 | 4.60 | -83.50 | -0.12 | -2.54% | 206317 | 9586.548 | 3.45% | | 600138 | 中青旅 | 9.87 | 44.53 | -0.26 | -2.57% | 258972 | 25843.24 | 3.58% | | 603803 | 瑞斯康达 | 8.63 | -19.15 | -0.23 | -2.60% | 95917 | 8302.05 | 2.26% | | 688339 | 亿华通-U | 19.70 | -14.80 | -0.53 | -2.62% | 25164.84 | 4996.074 | 1.29% | | 430017 | 星昊医药 | 17.06 | 25.17 | -0.46 | -2.63% | 40419 | 6943.564 | 3.33% | | 601886 | 江河集团 | 5.51 | 9.79 | -0.15 | -2.65% | 178605 | 9863.19 | 1.58% | | 688411 | 海博思创 | 69.22 | 21.28 | -1.89 | -2.66% | 17850.94 | 12728.64 | 5.01% | | 000882 | 华联股份 | 2.19 | 257.74 | -0.06 | -2.67% | 929904 | 20615.28 | 3.40% | | 001289 | 龙源电力 | 17.35 | 22.86 | -0.49 | -2.75% | 105185 | 18396.79 | 0.21% | | 002829 | 星网宇达 | 16.25 | -40.41 | -0.46 | -2.75% | 51275 | 8388.722 | 3.51% | | 600206 | 有研新材 | 17.74 | 74.59 | -0.51 | -2.79% | 431679 | 77312.88 | 5.10% | | 002612 | 朗姿股份 | 15.61 | 26.85 | -0.45 | -2.80% | 80217 | 12638.72 | 3.15% | | 600195 | 中牧股份 | 6.59 | 94.93 | -0.19 | -2.80% | 161159 | 10672.06 | 1.58% | | 300075 | 数字政通 | 15.54 | -24.39 | -0.45 | -2.81% | 180166 | 28265.8 | 3.50% | | 830879 | 基康仪器 | 18.61 | 31.25 | -0.54 | -2.82% | 23281 | 4439.654 | 2.07% | | 873806 | 云星宇 | 14.11 | 56.84 | -0.41 | -2.82% | 37008 | 5288.2 | 1.23% | | 688197 | 首药控股-U | 30.28 | -22.40 | -0.88 | -2.82% | 9294.58 | 2832.443 | 1.45% | | 300353 | 东土科技 | 20.19 | 159.43 | -0.59 | -2.84% | 556434 | 112551.1 | 10.33% | | 301175 | 中科环保 | 5.11 | 23.45 | -0.15 | -2.85% | 236134 | 12120.8 | 3.80% | | 000970 | 中科三环 | 10.51 | 102.85 | -0.31 | -2.87% | 156217 | 16557.45 | 1.28% | | 600962 | 国投中鲁 | 13.22 | 118.49 | -0.39 | -2.87% | 70708 | 9493.68 | 2.70% | | 603082 | 北自科技 | 37.21 | 35.28 | -1.11 | -2.90% | 19074 | 7179.391 | 4.70% | | 002410 | 广联达 | 14.37 | 94.79 | -0.43 | -2.91% | 423754 | 61636.11 | 2.67% | | 002657 | 中科金财 | 19.01 | -116.67 | -0.57 | -2.91% | 219388 | 42493.85 | 6.52% | | 688050 | 爱博医疗 | 79.25 | 39.73 | -2.38 | -2.92% | 42315.81 | 33939.93 | 2.23% | | 301208 | 中亦科技 | 38.29 | 58.49 | -1.16 | -2.94% | 46648 | 18052.47 | 9.52% | | 300444 | 双杰电气 | 6.27 | 3542.75 | -0.19 | -2.94% | 196773 | 12437.26 | 3.32% | | 001391 | 国货航 | 6.91 | 43.19 | -0.21 | -2.95% | 665600 | 46549.98 | 7.93% | | 688687 | 凯因科技 | 24.98 | 29.69 | -0.76 | -2.95% | 43269.92 | 10968.21 | 2.53% | | 300386 | 飞天诚信 | 15.99 | -135.51 | -0.49 | -2.97% | 285907 | 46534.18 | 11.40% | | 300139 | 晓程科技 | 17.19 | 99.55 | -0.53 | -2.99% | 345804 | 59455.68 | 14.80% | | 000786 | 北新建材 | 28.64 | 13.19 | -0.89 | -3.01% | 141254 | 40616.71 | 0.87% | | 603511 | 爱慕股份 | 13.51 | 38.78 | -0.43 | -3.08% | 73435 | 10048.47 | 1.83% | | 300445 | 康斯特 | 17.20 | 29.13 | -0.55 | -3.10% | 24372 | 4223.09 | 1.72% | | 300005 | 探路者 | 8.11 | 56.23 | -0.26 | -3.11% | 482855 | 39948.8 | 5.47% | | 688652 | 京仪装备 | 56.94 | 62.27 | -1.87 | -3.18% | 19741.65 | 11212.26 | 1.93% | | 300774 | 倍杰特 | 8.18 | 27.03 | -0.27 | -3.20% | 27202 | 2242.087 | 1.40% | | 600386 | 北巴传媒 | 4.20 | 163.53 | -0.14 | -3.23% | 123116 | 5214.87 | 1.53% | | 300965 | *ST恒宇 | 42.55 | 95.47 | -1.42 | -3.23% | 5316 | 2294.168 | 2.58% | | 688244 | 永信至诚 | 36.00 | 122.62 | -1.22 | -3.28% | 14901 | 5413.057 | 3.01% | | 301370 | 国科恒泰 | 9.70 | 48.51 | -0.33 | -3.29% | 50500 | 4933.074 | 1.56% | | 688236 | 春立医疗 | 14.28 | 43.82 | -0.49 | -3.32% | 51873.3 | 7446.698 | 6.54% | | 002279 | 久其软件 | 6.39 | -35.52 | -0.22 | -3.33% | 448078 | 28936.09 | 5.67% | | 300332 | 天壕能源 | 4.35 | 58.45 | -0.15 | -3.33% | 138562 | 6086.598 | 1.67% | | 873122 | 中纺标 | 42.99 | 154.17 | -1.49 | -3.35% | 5858 | 2552.862 | 1.72% | | 603598 | 引力传媒 | 15.25 | 126.59 | -0.53 | -3.36% | 77375 | 11906.9 | 2.89% | | 301162 | 国能日新 | 60.50 | 64.76 | -2.11 | -3.37% | 25059 | 15408.82 | 4.03% | | 603616 | 韩建河山 | 3.14 | -4.20 | -0.11 | -3.38% | 93231 | 2948.47 | 2.44% | | 600429 | 三元股份 | 4.25 | 55.72 | -0.15 | -3.41% | 157673 | 6755.58 | 1.05% | | 688520 | 神州细胞-U | 36.87 | -629.10 | -1.31 | -3.43% | 40470.46 | 14704.05 | 0.91% | | 300663 | 科蓝软件 | 14.99 | -59.30 | -0.54 | -3.48% | 163579 | 24740.3 | 3.70% | | 002542 | 中化岩土 | 2.99 | -8.56 | -0.11 | -3.55% | 342742 | 10321.73 | 2.14% | | 002658 | 雪迪龙 | 6.79 | 25.61 | -0.25 | -3.55% | 111925 | 7660.117 | 3.12% | | 601800 | 中国交建 | 8.95 | 6.23 | -0.33 | -3.56% | 428687 | 38604.29 | 0.36% | | 600980 | 北矿科技 | 15.60 | 27.90 | -0.58 | -3.58% | 46367 | 7291.019 | 2.64% | | 601949 | 中国出版 | 6.37 | 13.93 | -0.24 | -3.63% | 223535 | 14279.4 | 1.17% | | 688056 | 莱伯泰科 | 34.32 | 57.39 | -1.30 | -3.65% | 13876.74 | 4791.595 | 2.06% | | 600730 | 中国高科 | 6.22 | 74.61 | -0.24 | -3.72% | 170889 | 10702.94 | 2.91% | | 688201 | 信安世纪 | 8.19 | -101.65 | -0.32 | -3.76% | 59434.46 | 4937.84 | 1.96% | | 300200 | 高盟新材 | 9.15 | 32.51 | -0.36 | -3.79% | 256824 | 23892.36 | 6.07% | | 836208 | 青矩技术 | 35.60 | 18.78 | -1.43 | -3.86% | 20046 | 7397.947 | 3.32% | | 688028 | 沃尔德 | 21.05 | 32.26 | -0.86 | -3.93% | 31430.46 | 6683.462 | 2.19% | | 300166 | 东方国信 | 9.56 | 369.94 | -0.40 | -4.02% | 399705 | 38207.64 | 4.41% | | 601588 | 北辰实业 | 1.66 | -1.98 | -0.07 | -4.05% | 262891 | 4399.61 | 0.99% | | 688207 | 格灵深瞳 | 12.53 | -15.40 | -0.53 | -4.06% | 83880.33 | 10387.91 | 4.45% | | 603871 | 嘉友国际 | 14.15 | 11.23 | -0.61 | -4.13% | 122753 | 17654.89 | 1.26% | | 600715 | *ST文投 | 2.25 | -10.02 | -0.10 | -4.26% | 388893 | 8853.745 | 1.46% | | 603060 | 国检集团 | 6.27 | 24.75 | -0.28 | -4.27% | 142092 | 8999.34 | 1.77% | | 300002 | 神州泰岳 | 10.95 | 15.15 | -0.51 | -4.45% | 762451.1 | 83714.89 | 4.14% | | 600791 | 京能置业 | 4.04 | -6.73 | -0.19 | -4.49% | 85885 | 3501.42 | 1.90% | | 600246 | 万通发展 | 5.18 | -29.46 | -0.25 | -4.60% | 355881 | 18618.53 | 1.86% | | 002453 | 华软科技 | 5.13 | -10.10 | -0.25 | -4.65% | 189707 | 9848.043 | 3.11% | | 603818 | 曲美家居 | 2.65 | -7.49 | -0.13 | -4.68% | 179044 | 4792.37 | 2.61% | | 300213 | 佳讯飞鸿 | 7.52 | 63.02 | -0.37 | -4.69% | 276939 | 20942.52 | 5.02% | | 002271 | 东方雨虹 | 11.20 | 247.32 | -0.56 | -4.76% | 415434 | 46945.23 | 2.17% | | 600159 | 大龙地产 | 2.38 | -9.90 | -0.12 | -4.80% | 583962 | 13992.27 | 7.04% | | 300406 | 九强生物 | 13.84 | 15.29 | -0.70 | -4.81% | 111557 | 15381.97 | 2.63% | | 002310 | *ST东园 | 1.96 | -2.17 | -0.10 | -4.85% | 640588 | 12705.83 | 1.53% | | 300542 | 新晨科技 | 18.12 | 142.24 | -0.93 | -4.88% | 307078 | 57716.44 | 12.46% | | 600463 | 空港股份 | 8.18 | -23.96 | -0.42 | -4.88% | 30438 | 2510.6 | 1.01% | | 600657 | 信达地产 | 4.27 | -15.53 | -0.22 | -4.90% | 359707 | 15525.42 | 1.26% | | 300858 | 科拓生物 | 14.45 | 39.59 | -0.75 | -4.93% | 89417 | 12968.06 | 4.72% | | 002462 | 嘉事堂 | 11.87 | 14.18 | -0.62 | -4.96% | 69626 | 8287.523 | 2.39% | | 000065 | 北方国际 | 10.58 | 10.80 | -0.58 | -5.20% | 361269 | 39133.26 | 3.71% | | 600376 | 首开股份 | 2.36 | -0.75 | -0.13 | -5.22% | 305805 | 7263.46 | 1.19% | | 002306 | *ST云网 | 1.63 | -55.59 | -0.09 | -5.23% | 420336 | 6930.462 | 5.16% | | 301153 | 中科江南 | 22.76 | 76.26 | -1.45 | -5.99% | 61380 | 14091.9 | 2.98% | | 600743 | 华远地产 | 1.71 | -2.56 | -0.11 | -6.04% | 361157 | 6226.12 | 1.54% | | 688287 | ST观典 | 3.79 | -17.57 | -0.25 | -6.19% | 83752.2 | 3130.733 | 2.26% | | 002148 | 北纬科技 | 6.11 | 130.90 | -0.41 | -6.29% | 224171 | 13758.08 | 4.99% | | 835579 | 机科股份 | 26.40 | 88.78 | -1.81 | -6.42% | 35579 | 9667.033 | 7.98% | | 002662 | 峰璟股份 | 3.46 | 14.66 | -0.24 | -6.49% | 268776 | 9365.779 | 1.79% | | 000931 | 中关村 | 4.56 | 64.08 | -0.33 | -6.75% | 302128 | 14043.84 | 4.05% | | 603123 | 翠微股份 | 7.64 | -9.81 | -0.56 | -6.83% | 328598 | 25656.2 | 5.04% | | 300318 | 博晖创新 | 5.78 | -307.63 | -0.43 | -6.92% | 253764 | 15004.49 | 3.18% | | 600266 | 城建发展 | 4.55 | -10.31 | -0.35 | -7.14% | 690708 | 31967.14 | 3.21% | | 688253 | 英诺特 | 30.82 | 12.67 | -2.48 | -7.45% | 42825.55 | 13245.11 | 6.22% | | 000402 | 金融街 | 2.72 | -2.52 | -0.22 | -7.48% | 751199.1 | 20780.21 | 2.51% | | 688597 | 煜邦电力 | 10.82 | 24.02 | -0.90 | -7.68% | 122923.9 | 13474.21 | 4.97% | | 837592 | 华信永道 | 51.60 | 151.45 | -4.47 | -7.97% | 15973 | 8557.095 | 4.18% | | 600861 | 北京人力 | 20.54 | 13.81 | -1.78 | -7.97% | 101758 | 21089.92 | 2.78% | | 600860 | 京城股份 | 12.08 | 884.82 | -1.12 | -8.48% | 336551 | 41556.69 | 7.73% | | 300204 | 舒泰神 | 10.62 | -35.38 | -1.04 | -8.92% | 368300 | 40089.05 | 8.12% | | 000620 | 新华联 | 1.66 | 4.44 | -0.18 | -9.78% | 2289363 | 39024.63 | 4.90% | | 002153 | 石基信息 | 7.66 | -202.66 | -0.85 | -9.99% | 1070992 | 84538 | 6.69% | | 688272 | 富吉瑞 | 20.42 | -83.69 | -2.43 | -10.63% | 41932.05 | 8450.89 | 5.52% | | 688658 | 悦康药业 | 15.25 | 55.47 | -1.92 | -11.18% | 183139.2 | 28189.5 | 4.07% | | 300419 | ST浩丰 | 4.30 | -9.33 | -0.79 | -15.52% | 357989 | 15517.86 | 9.73% | | 300379 | 东方通 | 5.19 | -4.51 | -1.30 | -20.03% | 137603 | 7141.596 | 2.56% |
|