|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:8下跌家数:33平均涨幅:-1.55%平均换手:3.25%总成交额:102.35亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 6.94 | -23.08 | +0.54 | +8.44% | 1196539 | 81855.51 | 16.05% | | 600556 | 天下秀 | 5.33 | 464.18 | +0.26 | +5.13% | 1214982 | 64985.57 | 6.72% | | 000833 | 粤桂股份 | 25.54 | 35.39 | +1.01 | +4.12% | 692211.1 | 177140.1 | 15.26% | | 002275 | 桂林三金 | 12.98 | 16.85 | +0.25 | +1.96% | 19302 | 2461.692 | 0.35% | | 603368 | 柳药集团 | 16.43 | 9.94 | +0.28 | +1.73% | 39138 | 6383.334 | 0.99% | | 002956 | 西麦食品 | 21.38 | 30.58 | +0.30 | +1.42% | 22388 | 4765.422 | 0.72% | | 000750 | 国海证券 | 3.55 | 27.45 | +0.04 | +1.14% | 485220 | 17140.03 | 0.84% | | 601368 | 绿城水务 | 4.36 | 32.53 | +0.02 | +0.46% | 44380 | 1919.456 | 0.50% | | 600252 | 中恒集团 | 2.18 | -17.01 | 0.00 | 0.00% | 258323 | 5575.654 | 0.81% | | 002696 | 百洋股份 | 5.51 | 112.98 | -0.02 | -0.36% | 100372 | 5508.865 | 3.00% | | 000703 | 恒逸石化 | 12.66 | 21.97 | -0.05 | -0.39% | 300644 | 37939.71 | 0.79% | | 600301 | 华锡有色 | 55.05 | 41.99 | -0.28 | -0.51% | 135815 | 74053.82 | 4.93% | | 600249 | 两面针 | 5.08 | -195.91 | -0.03 | -0.59% | 61273 | 3100.569 | 1.11% | | 600423 | *ST柳化 | 2.48 | -81.93 | -0.02 | -0.80% | 93838 | 2316.438 | 1.17% | | 002166 | 莱茵生物 | 7.42 | 35.54 | -0.07 | -0.93% | 61216 | 4519.277 | 0.83% | | 600368 | 五洲交通 | 3.82 | 11.02 | -0.04 | -1.04% | 126271 | 4816.501 | 0.78% | | 000978 | 桂林旅游 | 6.16 | 234.80 | -0.07 | -1.12% | 159202 | 9844.021 | 3.40% | | 000953 | 中哲精化 | 5.85 | 350.16 | -0.08 | -1.35% | 64312 | 3731.336 | 1.76% | | 600712 | 南宁百货 | 5.38 | -91.65 | -0.08 | -1.47% | 62997 | 3378.792 | 1.17% | | 300422 | 博世科 | 5.00 | -4.14 | -0.08 | -1.57% | 115300 | 5714.396 | 2.23% | | 920023 | *ST田野 | 2.22 | 85.04 | -0.04 | -1.77% | 53576 | 1188.23 | 1.99% | | 002592 | ST八菱 | 6.71 | 20.19 | -0.14 | -2.04% | 32275 | 2171.173 | 1.23% | | 301027 | 华蓝集团 | 19.10 | -82.08 | -0.40 | -2.05% | 38708 | 7433.963 | 3.06% | | 920885 | 星辰科技 | 14.95 | 91.08 | -0.33 | -2.16% | 26294 | 4007.048 | 2.97% | | 603166 | 福达股份 | 13.33 | 26.35 | -0.30 | -2.20% | 102588 | 13864.44 | 1.60% | | 601003 | 柳钢股份 | 3.49 | 21.18 | -0.08 | -2.24% | 231983 | 8133.688 | 0.91% | | 920837 | 华原股份 | 11.24 | 21.25 | -0.26 | -2.26% | 8377 | 950.5381 | 0.61% | | 600538 | 国发股份 | 5.84 | -31.14 | -0.14 | -2.34% | 84453 | 4932.821 | 1.61% | | 000528 | 柳工 | 8.52 | 11.14 | -0.24 | -2.74% | 316737 | 27104.52 | 1.56% | | 601996 | 丰林集团 | 2.48 | -22.93 | -0.07 | -2.75% | 275651 | 6837.19 | 2.46% | | 002929 | 润建股份 | 60.35 | -918.30 | -1.71 | -2.76% | 185204 | 113659.5 | 8.55% | | 300518 | 新迅达 | 28.22 | -52.09 | -0.87 | -2.99% | 63199 | 18038.26 | 3.17% | | 603869 | ST智知 | 8.93 | 127.00 | -0.30 | -3.25% | 21130 | 1893.567 | 0.43% | | 000911 | *ST广糖 | 4.97 | -12.80 | -0.17 | -3.31% | 60281 | 3006.76 | 1.51% | | 000716 | 黑芝麻 | 4.71 | -206.56 | -0.18 | -3.68% | 218454 | 10385.88 | 2.96% | | 000582 | 北部湾港 | 11.52 | 27.07 | -0.50 | -4.16% | 603164 | 70202.87 | 2.80% | | 002175 | *ST东智 | 2.33 | -83.39 | -0.12 | -4.90% | 215507 | 5053.736 | 1.69% | | 301379 | 天山电子 | 23.02 | 36.26 | -1.26 | -5.19% | 171495 | 39704.91 | 10.98% | | 600936 | 北投科技 | 5.16 | -42.70 | -0.35 | -6.35% | 1318452 | 70467.64 | 7.89% | | 600310 | 广西能源 | 4.75 | -189.02 | -0.33 | -6.50% | 1118969 | 53760.42 | 7.63% | | 002329 | 皇氏集团 | 3.14 | -5.81 | -0.22 | -6.55% | 464652 | 14809.71 | 7.13% | | 600236 | 桂冠电力 | 9.84 | 21.57 | -0.76 | -7.17% | 287348 | 28769.05 | 0.36% |
|