中财网 中财网股票行情
高伟达(300465)北京市上涨家数:305下跌家数:139平均涨幅:+0.48%平均换手:1.60%总成交额:762.98亿元
更新时间：2025-04-25 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603087甘李药业49.8151.54+4.53+10.00%300001146562.85.42%
600159大龙地产2.65-11.03+0.24+9.96%3542809164.064.27%
839493并行科技163.00-371.97+11.13+7.33%3420254954.3210.54%
688236春立医疗14.9845.97+1.02+7.31%59140.968763.2867.46%
301120新特电气8.91188.79+0.51+6.07%13112911520.576.00%
300895铜牛信息45.44-48.14+2.48+5.77%11634852137.848.42%
603871嘉友国际14.9210.62+0.81+5.74%20131630223.772.06%
603511爱慕股份14.0826.21+0.73+5.47%9653313919.552.40%
300803指南针58.78337.49+3.04+5.45%226825131890.23.84%
002707众信旅游8.9161.82+0.45+5.32%76592267550.889.28%
300662科锐国际33.9732.85+1.67+5.17%265758881.661.35%
002392北京利尔5.6216.76+0.24+4.46%24228313550.452.12%
002368太极股份24.2479.06+0.98+4.21%9999523937.551.61%
600743华远地产1.86-2.79+0.07+3.91%2610944793.421.11%
000620新华联1.895.06+0.07+3.85%225437842301.184.83%
603979金诚信39.0317.21+1.43+3.80%12271048152.851.97%
600376首开股份2.56-0.81+0.09+3.64%2932107483.6491.14%
300846首都在线18.54-30.61+0.65+3.63%34435063848.498.82%
300058蓝色光标8.30-435.07+0.29+3.62%96935880896.493.96%
002659凯文教育4.71-60.89+0.16+3.52%1274055981.822.13%
300896爱美客178.8527.65+6.06+3.51%3065554570.421.47%
688316青云科技-U54.11-23.63+1.82+3.48%17997.589773.0955.01%
300231银信科技10.64-42.01+0.35+3.40%14201314937.653.20%
300182捷成股份5.1757.79+0.17+3.40%65998934113.62.92%
002739万达电影11.49-713.41+0.37+3.33%25023628545.591.20%
000729燕京啤酒13.0334.79+0.41+3.25%25614833321.21.02%
601600中国铝业6.699.26+0.21+3.24%1557203102967.71.19%
300212易华录21.47-5.39+0.66+3.17%8535218246.51.22%
688280精进电动-UW4.93-4.62+0.15+3.14%52356.482541.421.14%
002065东华软件9.7862.74+0.29+3.06%87974886105.133.03%
002662京威股份3.7415.85+0.11+3.03%1785436642.561.19%
837592华信永道56.68166.36+1.63+2.96%89335023.1942.34%
601588北辰实业1.75-2.08+0.05+2.94%2156003741.580.81%
301269华大九天122.85759.12+3.45+2.89%1997824064.290.76%
688597煜邦电力11.5625.66+0.32+2.85%60419.627000.0692.45%
300456赛微电子16.03-69.05+0.43+2.76%8705013852.951.47%
300684中石科技23.5630.27+0.63+2.75%7715917986.643.80%
603859能科科技29.8842.57+0.78+2.68%4055411966.481.66%
603888新华网22.2640.90+0.58+2.68%5536512327.641.07%
688722同益中18.6632.20+0.48+2.64%47358.48663.0562.11%
688485九州一轨9.82-90.33+0.25+2.61%8552.438831.61420.97%
688411海博思创71.7222.05+1.82+2.60%10883.387755.9573.05%
603818曲美家居2.80-7.92+0.07+2.56%1275313548.731.86%
605069正和生态8.82-7.57+0.21+2.44%661915873.867.86%
600258首旅酒店15.1420.97+0.36+2.44%12356818498.541.11%
300419ST浩丰5.08-11.02+0.12+2.42%541112732.61.47%
002271东方雨虹11.99264.77+0.28+2.39%16003318975.20.84%
000402金融街3.02-2.80+0.07+2.37%63250019145.52.12%
300444双杰电气6.513678.36+0.15+2.36%1402989069.132.37%
688169石头科技192.9018.03+4.43+2.35%18056.9134856.640.98%
300430诚益通16.1856.38+0.37+2.34%6215910020.192.39%
600386北巴传媒4.38170.54+0.10+2.34%648702816.570.80%
300736百邦科技8.38-36.94+0.19+2.32%270002248.582.11%
002350北京科锐6.29-25.73+0.14+2.28%490383065.120.92%
300016北陆药业6.35228.83+0.14+2.25%805115100.231.64%
300166东方国信10.00386.97+0.22+2.25%17163317024.831.89%
301302华如科技20.09-8.84+0.44+2.24%283995684.313.37%
300593新雷能14.07-15.09+0.30+2.18%9550613329.362.12%
001210金房能源14.56151.58+0.31+2.18%197112863.212.48%
002279久其软件6.64-19.83+0.14+2.15%48608532597.786.16%
301162国能日新62.5066.88+1.31+2.14%2059412846.63.35%
002701奥瑞金5.2716.27+0.11+2.13%23968112592.180.94%
600791京能置业4.32-7.19+0.09+2.13%610322625.171.35%
300825阿尔特9.631166.63+0.20+2.12%701156696.211.45%
603588高能环境5.4216.11+0.11+2.07%20570411050.121.35%
301085亚康股份55.30218.85+1.11+2.05%112816190.61.91%
688652京仪装备59.4565.01+1.19+2.04%8251.3984875.170.81%
873122中纺标45.26162.31+0.90+2.03%50882309.3221.49%
872808曙光数创54.88178.69+1.09+2.03%67453682.9890.35%
688207格灵深瞳13.19-16.21+0.26+2.01%24595.893221.5981.30%
300291百纳千成4.60-11.02+0.09+2.00%1234115635.511.33%
688561奇安信-U29.43169.89+0.57+1.98%26771.797834.0010.39%
601992金隅集团1.59-30.58+0.03+1.92%2364913729.990.28%
301571国科天成45.4547.23+0.85+1.91%110934997.53.09%
603616韩建河山3.30-4.41+0.06+1.85%519091702.141.36%
002612朗姿股份16.2027.87+0.29+1.82%7945812909.723.12%
600246万通发展5.59-31.79+0.10+1.82%24481613534.241.28%
603803瑞斯康达9.03-20.04+0.16+1.80%534864780.191.26%
600536中国软件44.78-256.97+0.79+1.80%13434159954.911.59%
000882华联股份2.30270.69+0.04+1.77%63145514372.572.31%
600764中国海防28.1859.78+0.49+1.77%305998546.70.43%
601016节能风电2.9114.16+0.05+1.75%65626019022.921.10%
300383光环新网13.4184.10+0.23+1.75%28417338002.471.58%
300072海新能科2.92-7.74+0.05+1.74%846712447.270.36%
836208青矩技术36.5719.30+0.62+1.72%108343943.5671.79%
603267鸿远电子53.6880.68+0.91+1.72%3652219410.571.58%
601669中国电建4.836.76+0.08+1.68%66778432042.250.51%
000802北京文化4.23-8.42+0.07+1.68%561282359.720.78%
301598博科测试58.7833.95+0.97+1.68%63513779.354.31%
601908京运通2.43-3.81+0.04+1.67%1537903724.830.64%
300612宣亚国际13.37-68.75+0.22+1.67%220682933.311.23%
603598引力传媒15.89131.91+0.26+1.66%310574911.241.16%
600871石化油服1.8455.29+0.03+1.66%5076169320.380.37%
603986兆易创新113.00134.10+1.84+1.66%100193113276.71.51%
300369绿盟科技6.79-14.88+0.11+1.65%800115412.711.00%
600588用友网络13.74-22.78+0.22+1.63%18718225772.320.55%
002657中科金财19.54-119.93+0.31+1.61%15354329758.934.56%
601718际华集团2.54380.73+0.04+1.60%2080595257.650.47%
688621阳光诺和45.9729.02+0.72+1.59%38929.5117736.253.48%
600266城建发展5.11-11.58+0.08+1.59%53753127573.282.49%
300496中科创达53.2760.14+0.83+1.58%4615324473.861.26%
002467二六三5.21104.55+0.08+1.56%1628018446.341.19%
873806云星宇14.6358.94+0.22+1.53%182182665.8140.61%
688272富吉瑞22.61-92.67+0.34+1.53%7510.571687.5010.99%
000938紫光股份25.3533.82+0.38+1.52%21131053425.430.74%
600657信达地产4.67-16.99+0.07+1.52%29483013794.911.03%
301236软通动力54.74202.55+0.82+1.52%9477651430.671.39%
002186全聚德10.8097.12+0.16+1.50%399754292.721.30%
300302同有科技14.20-81.34+0.21+1.50%559097879.541.52%
300071福石控股4.78-35.30+0.07+1.49%1308646229.491.38%
601881中国银河16.1517.60+0.23+1.44%42855969026.480.59%
300324旋极信息3.56-22.40+0.05+1.42%40441814202.882.37%
600288大恒科技8.55-116.65+0.12+1.42%411553496.040.94%
002362汉王科技20.04-44.47+0.28+1.42%201144010.080.97%
600138中青旅10.1545.79+0.14+1.40%903209123.231.25%
300073当升科技37.9540.74+0.51+1.36%5064019226.51.00%
603903中持股份6.7923.43+0.09+1.34%10550711.560.41%
300296利亚德6.09-18.07+0.08+1.33%49091629829.372.16%
601991大唐发电3.0712.61+0.04+1.32%102226431294.210.82%
000725京东方A3.8527.23+0.05+1.32%245838694290.290.67%
603569长久物流7.71111.44+0.10+1.31%791956075.581.31%
001289龙源电力17.7823.42+0.23+1.31%7694313667.070.15%
600100同方股份7.07-344.52+0.09+1.29%15692111040.980.47%
600463空港股份8.74-25.60+0.11+1.27%11412991.240.38%
300353东土科技20.69163.38+0.26+1.27%538522112179.19.99%
600198大唐电信7.97138.13+0.10+1.27%758985998.150.58%
002439启明星辰15.31-82.43+0.19+1.26%6832210419.920.94%
600715*ST文投2.42-10.78+0.03+1.26%1745684192.920.66%
002893京能热力10.5045.89+0.13+1.25%391684106.231.94%
002642荣联科技7.33172.53+0.09+1.24%1220328900.781.84%
002771真视通15.57462.46+0.19+1.24%233943630.851.37%
002148北纬科技6.58140.97+0.08+1.23%428262792.710.95%
000065北方国际10.9611.19+0.13+1.20%13801814968.381.42%
002738中矿资源29.1830.79+0.34+1.18%9055026487.111.27%
600861北京人力22.4115.06+0.26+1.17%304336792.920.83%
000839中信国安2.60344.19+0.03+1.17%1222773171.220.31%
600166福田汽车2.6037.23+0.03+1.17%106866027827.351.65%
688509正元地信3.47-50.46+0.04+1.17%34154.381177.6420.89%
688315诺禾致源13.9228.49+0.16+1.16%25799.23596.4510.62%
601198东兴证券10.4521.87+0.12+1.16%16840617549.460.52%
600037歌华有线6.99-97.37+0.08+1.16%655364566.080.47%
003005竞业达30.60154.13+0.35+1.16%154844715.982.10%
301175中科环保5.2624.14+0.06+1.15%1175216159.641.89%
002658雪迪龙7.0826.71+0.08+1.14%383262692.431.07%
300150世纪瑞尔4.5054.36+0.05+1.12%573712564.681.11%
688028沃尔德21.7533.33+0.24+1.12%14255.73071.5531.00%
300365恒华科技5.45-20.73+0.06+1.11%484572634.211.02%
002405四维图新8.20-14.90+0.09+1.11%12797710444.990.54%
300289利德曼4.56-33.03+0.05+1.11%348001586.430.64%
300352北信源4.57-45.76+0.05+1.11%1115725070.380.92%
600405动力源4.65-6.86+0.05+1.09%347621606.750.63%
688349三一重能24.1815.97+0.26+1.09%12023.752886.6010.64%
002373千方科技8.43-11.17+0.09+1.08%656765511.740.48%
688326经纬恒润-W78.83-19.41+0.83+1.06%3201.762507.7740.36%
600578京能电力3.8017.37+0.04+1.06%43775016598.780.65%
300200高盟新材9.5830.50+0.10+1.05%15495014714.533.66%
600155华创云信6.7162.98+0.07+1.05%1150817696.180.52%
603138海量数据13.43-53.07+0.14+1.05%143881922.230.51%
603127昭衍新药15.60157.92+0.16+1.04%12666719721.192.01%
301169零点有数35.35-35.39+0.36+1.03%68372414.250.95%
601618中国中冶2.969.09+0.03+1.02%3256259594.6490.18%
600410华胜天成7.97-19.95+0.08+1.01%28974922973.562.64%
300075数字政通16.13-25.32+0.16+1.00%13124021158.372.55%
301293三博脑科40.5179.45+0.40+1.00%2664510736.161.66%
002649博彦科技12.2141.65+0.12+0.99%9079811063.251.65%
601989中国重工4.19365.60+0.04+0.96%38053815872.680.17%
603123翠微股份8.42-10.81+0.08+0.96%22116418673.33.39%
002780三夫户外10.6050.52+0.10+0.95%366643854.062.81%
000860顺鑫农业15.98188.32+0.15+0.95%620699912.5290.84%
300191潜能恒信15.28-92.58+0.14+0.92%200993051.470.91%
603000人民网20.0276.30+0.18+0.91%478049572.820.43%
601995中金公司33.4028.31+0.30+0.91%6513421710.260.22%
300332天壕能源4.5160.60+0.04+0.89%550492474.580.66%
600206有研新材18.0575.90+0.16+0.89%25375745391.793.00%
300213佳讯飞鸿7.9066.21+0.07+0.89%634064985.491.15%
002995天地在线17.04-44.77+0.15+0.89%82681407.660.74%
300002神州泰岳11.5015.92+0.10+0.88%21297024450.591.17%
000959首钢股份3.4832.95+0.03+0.87%2178647553.330.33%
002410广联达15.1199.67+0.13+0.87%20221530440.161.27%
002051中工国际8.1730.18+0.07+0.86%4936340090.40%
601888中国中免63.2030.64+0.54+0.86%8401653010.620.43%
000758中色股份4.7323.43+0.04+0.85%915564316.990.46%
688066航天宏图16.77-7.89+0.14+0.84%23448.063913.1120.90%
300449汉邦高科7.31-39.10+0.06+0.83%394902874.011.33%
301270汉仪股份34.64218.83+0.28+0.81%146055068.231.97%
300036超图软件13.92-40.01+0.11+0.80%253283518.370.58%
688051佳华科技21.88-11.28+0.17+0.78%2292.83498.1180.30%
300287飞利信5.15-28.37+0.04+0.78%27741614226.92.13%
688277天智航-U11.72-33.06+0.09+0.77%15279.371785.890.34%
600977中国电影10.47139.17+0.08+0.77%347383626.070.19%
601066中信建投23.6925.44+0.18+0.77%359268509.790.06%
600658电子城4.03-6.64+0.03+0.75%660692669.630.59%
301153中科江南24.2281.15+0.18+0.75%178534312.280.87%
300688创业黑马26.94-47.33+0.20+0.75%255186826.8311.72%
000008神州高铁2.71-13.50+0.02+0.74%2491566718.8310.92%
002819东方中科24.61-121.28+0.18+0.74%95552339.760.41%
600372中航机载10.9751.01+0.08+0.73%683977489.460.14%
002599盛通股份8.26-23.10+0.06+0.73%986748126.672.45%
300005探路者8.2757.34+0.06+0.73%23556119458.412.67%
000798中水渔业6.98-24.55+0.05+0.72%264731843.860.72%
688466金科环境15.6226.98+0.11+0.71%2686.02415.5250.22%
002413雷科防务4.31-14.14+0.03+0.70%931883990.360.75%
605178时空科技14.38-6.49+0.10+0.70%5477782.450.55%
603778国晟科技2.91-7.99+0.02+0.69%34006982.570.53%
688339亿华通-U20.53-15.43+0.14+0.69%8116.8891657.6060.41%
688456有研粉材32.5257.53+0.22+0.68%4162.41351.4640.40%
301372科净源16.41-18.71+0.11+0.67%5943971.031.44%
300070碧水源4.51279.00+0.03+0.67%1094674923.260.32%
002066瑞泰科技10.7443.51+0.07+0.66%170531824.440.74%
300759康龙化成23.2323.03+0.15+0.65%13473231321.960.95%
688080映翰通42.2322.95+0.27+0.64%10554.34451.6111.43%
600008首创环保3.156.55+0.02+0.64%39406812392.670.54%
300418昆仑万维30.25122.76+0.19+0.63%8935226938.910.73%
300251光线传媒19.1829.88+0.12+0.63%36983970845.21.33%
300315掌趣科技4.8663.73+0.03+0.62%1982189630.6890.77%
300229拓尔思17.92-98.74+0.11+0.62%10445518696.281.31%
300788中信出版29.4047.11+0.18+0.62%96742836.810.51%
688256寒武纪-U696.172238.93+4.21+0.61%32664.92225263.20.78%
835179凯德石英35.0672.95+0.21+0.60%231898027.5843.91%
300364中文在线20.14-145.10+0.12+0.60%10604221268.911.61%
300774倍杰特8.4127.79+0.05+0.60%130211085.060.67%
688078龙软科技30.2873.95+0.18+0.60%4277.661287.230.59%
600195中牧股份6.7897.67+0.04+0.59%545873698.320.53%
300055万邦达5.11120.22+0.03+0.59%389251986.960.62%
603533掌阅科技18.81167.49+0.11+0.59%404617614.960.92%
688400凌云光25.87113.34+0.15+0.58%38288.619851.4411.61%
600058五矿发展7.0960.48+0.04+0.57%243941725.880.23%
300223北京君正66.3187.20+0.37+0.56%4668430790.831.11%
000605渤海股份7.28115.75+0.04+0.55%258701883.270.77%
002573清新环境3.64-13.71+0.02+0.55%327681191.060.23%
600361创新新材3.8115.19+0.02+0.53%1810496844.161.23%
603860中公高科28.7042.89+0.15+0.53%51781478.320.78%
300374中铁装配15.48-59.74+0.08+0.52%222413424.871.09%
600055万东医疗17.6778.95+0.09+0.51%298525276.640.42%
300785值得买31.8098.01+0.16+0.51%261958358.062.30%
601136首创证券19.9455.34+0.10+0.50%8658917201.481.80%
300552万集科技26.33-14.53+0.13+0.50%212085561.951.59%
001213中铁特货4.0729.62+0.02+0.49%672232722.020.15%
301276嘉曼服饰20.3614.05+0.10+0.49%51511047.151.34%
688787海天瑞声86.68946.69+0.39+0.45%10313.798901.3781.71%
601868中国能建2.2511.17+0.01+0.45%950924.921385.470.29%
300003乐普医疗11.28147.72+0.05+0.45%673797574.330.42%
603613国联股份23.2611.87+0.10+0.43%5755313337.470.80%
601126四方股份16.3419.03+0.07+0.43%313405112.870.38%
688468科美诊断7.0622.30+0.03+0.43%14906.171050.3950.37%
688570天玛智控18.8924.09+0.08+0.43%3612.44679.38140.19%
002151北斗星通25.98-40.33+0.11+0.43%247916435.710.56%
300011鼎汉技术7.25145.78+0.03+0.42%356722575.760.71%
300271华宇软件7.28-11.48+0.03+0.41%818245988.621.03%
688244永信至诚37.04126.17+0.15+0.41%9571.423546.2121.93%
300034钢研高纳15.1757.86+0.06+0.40%507437663.280.66%
300523辰安科技19.10-54.83+0.07+0.37%94351791.280.41%
603082北自科技38.3436.35+0.14+0.37%130544983.373.22%
301159三维天地27.42-47.66+0.10+0.37%65491792.521.54%
300045华力创通17.04-78.98+0.06+0.35%348055909.730.67%
300081恒信东方5.80-10.83+0.02+0.35%955745563.261.58%
688651盛邦安全32.4079.16+0.10+0.31%1983.65640.80710.63%
600007中国国贸22.6918.10+0.07+0.31%87621991.270.09%
603098森特股份9.7471.46+0.03+0.31%215292098.290.40%
301508中机认检30.7951.18+0.09+0.29%88812724.511.51%
300445康斯特17.6929.96+0.05+0.28%145332560.251.02%
001391国货航7.1244.50+0.02+0.28%35446125190.154.23%
000970中科三环10.831096.48+0.03+0.28%783258493.920.64%
688569铁科轨道21.6721.30+0.06+0.28%3837.93829.42330.18%
300065海兰信14.47257.00+0.04+0.28%40712858674.86.21%
300513恒实科技7.44-54.20+0.02+0.27%317802351.361.13%
688356键凯科技60.2676.27+0.16+0.27%2808.651666.4350.46%
301380挖金客41.6154.16+0.11+0.27%71152956.692.36%
688287ST观典4.06-18.83+0.01+0.25%11694.65472.08370.32%
002462嘉事堂12.4914.92+0.03+0.24%106411328.920.37%
600271航天信息8.40975.52+0.02+0.24%472573963.640.26%
600905三峡能源4.2717.87+0.01+0.23%40102217114.070.14%
002383合众思壮8.62-34.26+0.02+0.23%36668231414.184.95%
600916中国黄金8.6414.84+0.02+0.23%925907972.280.55%
002878元隆雅图13.59697.18+0.03+0.22%173372356.880.74%
601068中铝国际4.6175.21+0.01+0.22%1568157240.3110.61%
600489中金黄金14.2319.44+0.03+0.21%26021636982.840.54%
600031三一重工19.0927.11+0.04+0.21%17716833761.130.21%
600859王府井14.3633.38+0.03+0.21%13364619197.11.18%
300667必创科技14.41171.19+0.03+0.21%236913396.351.37%
688111金山办公283.1077.93+0.58+0.21%20197.8256886.890.44%
601598中国外运4.929.16+0.01+0.20%794563901.230.15%
600056中国医药10.1316.82+0.02+0.20%301183049.720.20%
688432有研硅10.9760.67+0.02+0.18%22748.452490.6210.45%
688253英诺特33.1213.61+0.06+0.18%11479.383792.361.67%
601668中国建筑5.534.95+0.01+0.18%791388.943857.250.19%
601390中国中铁5.655.01+0.01+0.18%18268810313.990.09%
688246嘉和美康28.67-234.85+0.05+0.17%13100.693808.1381.30%
601858中国科传18.5033.51+0.03+0.16%132362439.530.17%
002933新兴装备31.46195.35+0.05+0.16%99293119.780.87%
688229博睿数据45.64-21.37+0.07+0.15%3737.761702.1670.84%
300851交大思诺26.0951.68+0.04+0.15%42421101.320.78%
601698中国卫通19.65182.64+0.03+0.15%5399510592.170.13%
603060国检集团6.5725.94+0.01+0.15%384492520.820.48%
600733北汽蓝谷7.60-6.38+0.01+0.13%35965927224.710.74%
300719安达维尔15.5539.74+0.02+0.13%171612663.340.96%
600528中铁工业8.0410.09+0.01+0.12%357832873.410.16%
600855航天长峰10.61-19.06+0.01+0.09%216742286.880.46%
002963豪尔赛10.78-7.83+0.01+0.09%6852736.430.56%
300958建工修复11.26-30.68+0.01+0.09%132301481.181.45%
603025大豪科技13.0623.97+0.01+0.08%193842531.880.17%
300797钢研纳克13.9136.75+0.01+0.07%595588270.4091.60%
300406九强生物14.6016.13+0.01+0.07%289904244.770.68%
603392万泰生物64.91774.88+0.04+0.06%139429051.010.11%
301047义翘神州61.3974.08+0.02+0.03%26801638.770.22%
600313农发种业6.31145.640.000.00%805165079.90.74%
600886国投电力14.8116.390.000.00%14973022204.490.20%
601101昊华能源7.098.890.000.00%331162337.280.23%
002385大北农4.10-15.570.000.00%47428619420.751.35%
300117*ST嘉寓--------------
601886江河集团6.1010.840.000.00%756994618.370.67%
601800中国交建9.266.450.000.00%807917488.580.07%
002713东易日盛3.92-2.770.000.00%770103007.781.90%
002721ST金一2.696.030.000.00%1244723364.540.47%
601226华电科工6.2259.280.000.00%1178637202.771.01%
603698航天工程16.7147.340.000.00%86681444.230.16%
300887谱尼测试6.89-10.180.000.00%598874088.511.65%
688015交控科技19.0542.930.000.00%4257.49808.1590.23%
688033天宜上佳5.20-1.960.000.00%29625.011537.990.53%
688009中国通号5.3416.180.000.00%95448.435111.130.11%
605599菜百股份12.3414.340.000.00%174732147.220.22%
301265华新环保9.1547.540.000.00%161071468.580.95%
688172燕东微18.58-1264.560.000.00%11463.352131.2310.20%
600980北矿科技16.2529.06-0.01-0.06%147652391.180.84%
301080百普赛斯46.8445.39-0.03-0.06%60802845.10.67%
600511国药股份29.3611.08-0.02-0.07%179865294.120.33%
300965*ST恒宇43.3097.15-0.03-0.07%1905820.110.92%
688050爱博医疗81.9041.06-0.06-0.07%27737.8522596.661.46%
300541先进数通12.02134.38-0.01-0.08%10282912322.392.87%
601186中国铁建8.044.91-0.01-0.12%1171919431.6490.10%
601061中信金属7.7416.94-0.01-0.13%1107058583.5112.21%
300674宇信科技23.1742.95-0.03-0.13%13408331054.751.91%
601059信达证券15.0535.76-0.02-0.13%22325233287.713.23%
000603盛达资源14.4446.72-0.02-0.14%483166989.850.72%
688291金橙子21.5262.16-0.03-0.14%10004.952140.7832.97%
601766中国中车7.0216.26-0.01-0.14%26048218284.60.11%
300010豆神教育6.9959.34-0.01-0.14%20926414586.361.26%
688563航材股份54.2041.98-0.08-0.15%5383.422907.6940.73%
688047龙芯中科132.93-114.56-0.20-0.15%11680.8415480.960.42%
601949中国出版6.6314.50-0.01-0.15%415962756.410.22%
600118中国卫星25.981100.56-0.04-0.15%268026952.120.23%
003001中岩大地40.3881.99-0.07-0.17%103974178.831.42%
835579机科股份28.7596.69-0.05-0.17%239796837.5055.38%
601658邮储银行5.336.11-0.01-0.19%782424.941818.240.12%
600050中国联通5.3218.10-0.01-0.19%87758446780.540.29%
301333诺思格44.5930.71-0.09-0.20%155826988.82.73%
830879基康仪器19.6232.94-0.04-0.20%139902789.0741.24%
873703广厦环能24.4521.92-0.05-0.20%115862839.7872.13%
002987京北方19.2438.27-0.04-0.21%15362529566.512.55%
300810中科海讯33.43-150.98-0.07-0.21%267498953.862.35%
600429三元股份4.4758.61-0.01-0.22%1255565622.690.84%
002829星网宇达16.87-41.96-0.04-0.24%578239852.934.04%
003004声迅股份20.22114.39-0.05-0.25%75351511.831.15%
300455航天智装11.88127.97-0.03-0.25%433475137.020.61%
600016民生银行3.965.37-0.01-0.25%84991233682.280.24%
000969安泰科技11.3832.11-0.03-0.26%10388011776.821.01%
601117中国化学7.418.17-0.02-0.27%16004511851.660.26%
600085同仁堂36.2732.59-0.10-0.27%199637249.770.15%
601111中国国航7.23-531.60-0.02-0.28%21291915378.620.18%
002038双鹭药业6.62-69.23-0.02-0.30%568103756.390.67%
300379东方通6.59-5.72-0.02-0.30%36798524453.866.86%
600730中国高科6.5878.93-0.02-0.30%920296033.261.57%
833575康乐卫士16.27-13.03-0.05-0.31%148602430.3010.79%
601089福元医药15.6215.34-0.05-0.32%170912659.950.83%
601628中国人寿36.739.71-0.12-0.33%4938718238.750.02%
688181八亿时空27.2346.16-0.10-0.37%7510.262037.0210.56%
601857中国石油7.978.86-0.03-0.38%44883535846.330.03%
601336新华保险49.785.92-0.19-0.38%7389736926.270.35%
000609*ST中迪2.49-2.98-0.01-0.40%481861203.531.66%
000786北新建材29.8813.84-0.12-0.40%10167529734.10.62%
600900长江电力29.3422.08-0.12-0.41%357396105368.90.15%
601985中国核电9.2518.60-0.04-0.43%41766838652.440.22%
605305中际联合25.2617.05-0.11-0.43%140473535.660.66%
300663科蓝软件15.72-62.19-0.07-0.44%9299714615.412.11%
688562航天软件15.13-73.68-0.07-0.46%10892.751640.3750.64%
002310*ST东园2.05-2.27-0.01-0.49%1446272967.540.34%
600968海油发展4.0110.87-0.02-0.50%1944787783.580.19%
688084晶品特装58.001215.39-0.30-0.51%2029.881174.9560.55%
688568中科星图49.4276.35-0.26-0.52%27541.9213631.670.51%
600028中国石化5.6713.67-0.03-0.53%46236226266.720.05%
603970中农立华13.1517.38-0.07-0.53%169612229.60.63%
002453华软科技5.42-10.67-0.03-0.55%921974978.761.51%
600011华能国际7.1411.06-0.04-0.56%28583420531.780.26%
601728中国电信7.7221.40-0.05-0.64%36723928441.50.05%
600062华润双鹤18.2011.62-0.12-0.66%5999310907.080.58%
601398工商银行7.197.00-0.05-0.69%1617411116987.90.06%
688369致远互联26.94-24.50-0.19-0.70%66756.0817256.665.79%
300157新锦动力2.70-10.21-0.02-0.74%976252634.861.39%
300079数码视讯5.35302.38-0.04-0.74%428755230223.35%
000151中成股份14.03-16.01-0.11-0.78%290234066.690.94%
688197首药控股-U31.86-23.57-0.25-0.78%9940.243117.9261.55%
688004博汇科技15.13-34.23-0.12-0.79%6072.76912.58190.76%
002371北方华创452.5344.11-3.65-0.80%2075193591.230.39%
601169北京银行6.185.06-0.05-0.80%43744427132.550.21%
001259利仁科技21.80110.53-0.18-0.82%88871929.644.05%
688500慧辰股份28.64-39.84-0.24-0.83%42121210.2720.57%
002985北摩高科26.63-185.22-0.23-0.86%5036613353.842.43%
600015华夏银行7.934.56-0.07-0.88%21975317492.720.14%
601939建设银行9.186.84-0.09-0.97%53502749403.80.56%
601818光大银行3.815.40-0.04-1.04%811328310870.17%
601088中国神华38.5213.04-0.42-1.08%11304443606.740.07%
600582天地科技6.3510.02-0.07-1.09%25104916008.530.61%
601319中国人保7.217.44-0.08-1.10%20777615099.30.06%
600560金自天正14.8463.09-0.17-1.13%281444151.991.26%
688201信安世纪8.57-106.37-0.10-1.15%33007.062822.5041.09%
600299安迪苏9.7521.71-0.12-1.22%666006486.470.25%
601988中国银行5.646.98-0.07-1.23%1852931105298.90.09%
688458美芯晟35.90-494.60-0.45-1.24%9855.1393519.8381.17%
601998中信银行7.175.82-0.09-1.24%27652919930.160.07%
601288农业银行5.526.85-0.07-1.25%2601418144961.80.08%
603377ST东时3.11-4.54-0.04-1.27%26857841.080.38%
600435北方导航10.87-246.73-0.14-1.27%16509717722.611.09%
002542中化岩土3.09-8.84-0.04-1.28%28222186431.76%
603927中科软18.8944.21-0.26-1.36%10686619970.31.29%
688613奥精医疗15.47410.22-0.22-1.40%9987.711548.1210.74%
300204舒泰神11.76-38.79-0.18-1.51%28388332857.726.02%
601898中煤能源10.457.17-0.16-1.51%14804715495.040.16%
301367怡和嘉业75.9643.80-1.22-1.58%126619504.862.24%
688282*ST导航45.50-883.52-0.74-1.60%3221.911465.5360.88%
002755奥赛康17.88101.72-0.30-1.65%450748003.960.49%
688687凯因科技25.3530.13-0.44-1.71%27559.277035.9261.61%
301370国科恒泰10.1629.40-0.18-1.74%477294802.421.47%
300935盈建科20.92-32.72-0.38-1.78%95381991.541.58%
002153石基信息8.78-232.29-0.16-1.79%102683897796.046.42%
601816京沪高铁5.8422.68-0.11-1.85%64686737922.110.13%
688520神州细胞-U38.12-650.42-0.76-1.95%21007.28007.9270.47%
000931中关村4.9269.14-0.10-1.99%1012645007.821.36%
003007直真科技27.4633.87-0.57-2.03%253436887.053.43%
833429康比特22.8831.52-0.48-2.05%250275731.7672.21%
688058宝兰德26.17-48.91-0.55-2.06%11399.882971.8611.47%
300139晓程科技18.19105.34-0.40-2.15%26409148147.511.30%
688658悦康药业16.7160.78-0.38-2.22%86103.2114352.561.91%
688198佰仁医疗115.73109.31-2.65-2.24%3235.693766.130.24%
600962国投中鲁13.54121.36-0.33-2.38%657548892.62.51%
300608思特奇10.33-66.95-0.26-2.46%9948110213.973.46%
430017星昊医药17.9822.28-0.48-2.60%371836741.7893.06%
603590康辰药业28.9240.15-0.78-2.63%150314344.760.96%
300318博晖创新6.26-333.17-0.17-2.64%17776711116.892.23%
301208中亦科技39.5639.60-1.17-2.87%4937019678.7411.21%
600161天坛生物19.5326.15-0.61-3.03%29602657839.721.50%
688338赛科希德23.4421.46-0.74-3.06%7402.1591730.1910.70%
300048合康新能5.32577.00-0.18-3.27%24959113321.922.24%
002306*ST云网1.74-59.34-0.06-3.33%3924356795.784.82%
688292浩瀚深度18.8082.72-0.70-3.59%24987.954687.712.78%
300579数字认证26.81574.78-1.01-3.63%4325811675.651.65%
600860京城股份13.41982.23-0.51-3.66%26835035885.076.17%
300485赛升药业8.2324.51-0.32-3.74%17060514015.36.23%
300773拉卡拉23.5453.97-1.07-4.35%1062094258134.114.46%
688200华峰测控148.6360.29-6.77-4.36%20852.1930463.831.54%
688168安博通61.0140002.01-2.96-4.63%17334.6410484.052.26%
300928华安鑫创32.66-36.76-1.73-5.03%163175396.983.08%
688068热景生物131.48-179.76-7.32-5.27%16348.3221270.951.77%
688489三未信安32.3588.15-1.83-5.35%10837.313502.6932.14%
688056莱伯泰科35.6066.71-2.08-5.52%20642.727347.0793.06%
300858科拓生物15.0641.26-0.94-5.87%11532117627.366.08%
300384三联虹普17.1016.05-1.09-5.99%9916216932.084.51%
300386飞天诚信16.78-142.20-1.09-6.10%32691954917.7313.04%
300465高伟达14.37203.36-1.01-6.57%29795443343.596.71%
300860锋尚文化24.98114.18-1.98-7.34%5970514969.545.34%
300542新晨科技19.93156.45-1.73-7.99%30399261822.1812.34%
300661圣邦股份102.19114.28-9.00-8.09%188948190882.64.16%
603516淳中科技33.09102.29-3.68-10.01%3436311370.721.70%

转至高伟达（300465）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。