|
| *ST龙津(002750)云南省上涨家数:22下跌家数:14平均涨幅:+0.60%平均换手:2.87%总成交额:116.75亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300957 | 贝泰妮 | 49.35 | 58.96 | +5.14 | +11.63% | 241424 | 116939.9 | 5.70% | | 002727 | 一心堂 | 17.80 | 322.82 | +0.92 | +5.45% | 492336 | 86832.91 | 12.39% | | 605296 | 神农集团 | 30.31 | 17.31 | +1.24 | +4.27% | 84453 | 25170.44 | 1.61% | | 002428 | 云南锗业 | 18.54 | 161.90 | +0.44 | +2.43% | 154071 | 28393.2 | 2.36% | | 002200 | *ST交投 | 8.42 | -16.79 | +0.19 | +2.31% | 76222 | 6328.197 | 4.14% | | 601236 | 红塔证券 | 8.30 | 41.65 | +0.17 | +2.09% | 660990 | 54647.6 | 1.40% | | 300767 | 震安科技 | 10.53 | -20.67 | +0.21 | +2.03% | 70827 | 7417.77 | 2.95% | | 600459 | 贵研铂业 | 14.33 | 18.52 | +0.25 | +1.78% | 157779 | 22612.92 | 2.09% | | 300142 | 沃森生物 | 10.50 | 128.51 | +0.17 | +1.65% | 266335 | 27772.23 | 1.71% | | 000538 | 云南白药 | 57.22 | 20.49 | +0.74 | +1.31% | 72520 | 41328.19 | 0.41% | | 600239 | 云南城投 | 2.40 | -120.46 | +0.03 | +1.27% | 225778 | 5407.04 | 1.41% | | 601099 | 太平洋 | 3.63 | 97.74 | +0.04 | +1.11% | 854955.1 | 30942.12 | 1.25% | | 605266 | 健之佳 | 22.90 | 32.35 | +0.23 | +1.01% | 18000 | 4111.3 | 1.16% | | 301311 | 昆船智能 | 18.61 | -274.43 | +0.17 | +0.92% | 56523 | 10535.6 | 6.48% | | 002033 | 丽江股份 | 8.57 | 24.85 | +0.07 | +0.82% | 74432 | 6340.35 | 1.35% | | 000878 | 云南铜业 | 11.62 | 16.96 | +0.09 | +0.78% | 198965 | 23083.98 | 0.99% | | 600883 | 博闻科技 | 7.89 | 34.60 | +0.06 | +0.77% | 49115 | 3864.242 | 2.08% | | 000960 | 锡业股份 | 13.81 | 14.05 | +0.10 | +0.73% | 141973 | 19556.93 | 0.86% | | 600497 | 驰宏锌锗 | 5.16 | 20.22 | +0.03 | +0.58% | 225612 | 11624.68 | 0.44% | | 300505 | 川金诺 | 17.34 | 20.93 | +0.08 | +0.46% | 110716 | 19169.26 | 5.09% | | 002059 | 云南旅游 | 5.10 | -116.17 | +0.02 | +0.39% | 66703 | 3392.546 | 0.66% | | 000948 | 南天信息 | 19.15 | 79.60 | +0.06 | +0.31% | 230972 | 44508.21 | 5.94% | | 002053 | 云南能投 | 11.31 | 19.31 | 0.00 | 0.00% | 42999 | 4846.696 | 0.47% | | 002114 | 罗平锌电 | -- | -- | -- | -- | -- | -- | -- | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300755 | 华致酒行 | 20.60 | 118201.50 | -0.06 | -0.29% | 35272 | 7236.37 | 0.85% | | 600792 | 云煤能源 | 3.27 | -5.75 | -0.01 | -0.30% | 58988 | 1926.13 | 0.56% | | 002812 | 恩捷股份 | 27.70 | -39.01 | -0.09 | -0.32% | 59106 | 16325.01 | 0.72% | | 600096 | 云天化 | 21.72 | 7.72 | -0.08 | -0.37% | 169479 | 36682.27 | 0.92% | | 002265 | 建设工业 | 20.44 | 77.82 | -0.09 | -0.44% | 98908 | 20275.86 | 2.45% | | 600265 | ST景谷 | 16.91 | -26.38 | -0.08 | -0.47% | 4002 | 675.4388 | 0.31% | | 600725 | 云维股份 | 3.23 | -60.28 | -0.02 | -0.62% | 110374 | 3572.66 | 0.90% | | 000807 | 云铝股份 | 14.49 | 11.90 | -0.11 | -0.75% | 300868 | 43756.65 | 0.87% | | 000560 | 我爱我家 | 3.06 | 132.73 | -0.03 | -0.97% | 831388.9 | 25490.93 | 3.69% | | 600422 | 昆药集团 | 15.75 | 19.63 | -0.19 | -1.19% | 183774 | 28746.79 | 2.43% | | 600995 | 南网储能 | 9.98 | 26.25 | -0.15 | -1.48% | 196532 | 19796.51 | 1.77% | | 600025 | 华能水电 | 9.92 | 20.43 | -0.15 | -1.49% | 500352 | 49489.53 | 0.28% | | 831152 | 昆工科技 | 18.86 | -35.31 | -0.36 | -1.87% | 10953 | 2070.119 | 1.33% | | 000903 | 云内动力 | 4.88 | -7.72 | -0.54 | -9.96% | 6097766 | 306620 | 31.75% |
|