|
| *ST龙津(002750)云南省上涨家数:14下跌家数:21平均涨幅:+0.04%平均换手:2.59%总成交额:75.51亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.58 | 114.87 | +0.33 | +10.15% | 3737585 | 126865.5 | 16.57% | | 300505 | 川金诺 | 16.95 | 20.46 | +1.03 | +6.47% | 408832 | 67839.73 | 18.81% | | 002200 | ST交投 | 5.76 | -12.09 | +0.26 | +4.73% | 79482 | 4555.113 | 4.32% | | 600239 | 云南城投 | 2.59 | -22.63 | +0.09 | +3.60% | 801439.1 | 20553.17 | 4.99% | | 000807 | 云铝股份 | 14.53 | 11.42 | +0.39 | +2.76% | 360324 | 51589.88 | 1.04% | | 601099 | 太平洋 | 3.63 | 182.16 | +0.05 | +1.40% | 1163870 | 41967.96 | 1.71% | | 600725 | 云维股份 | 3.11 | -61.14 | +0.04 | +1.30% | 158265 | 4874.27 | 1.28% | | 831152 | 昆工科技 | 20.31 | -92.28 | +0.20 | +0.99% | 13403 | 2727.58 | 1.63% | | 601236 | 红塔证券 | 7.43 | 45.87 | +0.06 | +0.81% | 107888 | 7981.4 | 0.23% | | 000878 | 云南铜业 | 11.37 | 18.01 | +0.06 | +0.53% | 194008 | 21996.76 | 0.97% | | 002812 | 恩捷股份 | 28.76 | 34.14 | +0.10 | +0.35% | 35024 | 10016.38 | 0.43% | | 000903 | 云内动力 | 3.22 | -5.20 | +0.01 | +0.31% | 484322 | 15479.14 | 2.52% | | 600265 | 景谷林业 | 18.44 | -280.59 | +0.04 | +0.22% | 14836 | 2724.25 | 1.14% | | 000538 | 云南白药 | 57.45 | 21.58 | +0.12 | +0.21% | 43710 | 25097.3 | 0.25% | | 600497 | 驰宏锌锗 | 5.06 | 19.93 | 0.00 | 0.00% | 324256 | 16377.13 | 0.64% | | 002114 | 罗平锌电 | 6.05 | -24.81 | 0.00 | 0.00% | 69389 | 4163.324 | 2.15% | | 300142 | 沃森生物 | 10.38 | 116.78 | 0.00 | 0.00% | 118567 | 12284.52 | 0.76% | | 002750 | *ST龙津 | 1.27 | -9.48 | 0.00 | 0.00% | 51962 | 662.45 | 1.30% | | 000948 | 南天信息 | 18.22 | 45.06 | -0.01 | -0.05% | 313771 | 57695.55 | 8.06% | | 000960 | 锡业股份 | 13.84 | 15.77 | -0.02 | -0.14% | 175902 | 24244.02 | 1.07% | | 600459 | 贵研铂业 | 12.91 | 19.16 | -0.04 | -0.31% | 53902 | 6928.77 | 0.72% | | 600995 | 南网储能 | 9.63 | 25.33 | -0.05 | -0.52% | 56713 | 5464.69 | 0.51% | | 002428 | 云南锗业 | 18.54 | 228.06 | -0.10 | -0.54% | 118830 | 21941.79 | 1.82% | | 600096 | 云天化 | 21.96 | 7.55 | -0.12 | -0.54% | 122961 | 27013.99 | 0.67% | | 600025 | 华能水电 | 9.28 | 20.47 | -0.06 | -0.64% | 181531 | 16831.16 | 0.10% | | 600792 | 云煤能源 | 3.04 | -5.10 | -0.02 | -0.65% | 54914 | 1670.5 | 0.52% | | 600422 | 昆药集团 | 18.12 | 21.16 | -0.18 | -0.98% | 105712 | 19376.87 | 1.40% | | 002053 | 云南能投 | 10.74 | 14.65 | -0.11 | -1.01% | 41444 | 4453.986 | 0.45% | | 600883 | 博闻科技 | 7.17 | 23.37 | -0.08 | -1.10% | 46620 | 3336.82 | 1.97% | | 002265 | 建设工业 | 19.78 | 72.11 | -0.23 | -1.15% | 102696 | 20306.02 | 2.55% | | 605266 | 健之佳 | 20.08 | 13.10 | -0.26 | -1.28% | 28084 | 5742.91 | 2.00% | | 002727 | 一心堂 | 12.92 | 48.49 | -0.17 | -1.30% | 71921 | 9510.507 | 1.81% | | 300957 | 贝泰妮 | 42.20 | 30.18 | -0.65 | -1.52% | 32118 | 13522.16 | 0.76% | | 301311 | 昆船智能 | 16.19 | 123.01 | -0.25 | -1.52% | 20346 | 3311.21 | 2.33% | | 300767 | 震安科技 | 9.23 | -22.43 | -0.26 | -2.74% | 51906 | 4815.94 | 2.16% | | 300755 | 华致酒行 | 15.73 | 147.51 | -0.52 | -3.20% | 37785 | 5955.96 | 0.91% | | 605296 | 神农集团 | 29.04 | 51.47 | -1.06 | -3.52% | 45587 | 13331.25 | 0.87% | | 002059 | 云南旅游 | 5.39 | -194.19 | -0.26 | -4.60% | 307133 | 16770.18 | 3.03% | | 002033 | 丽江股份 | 9.52 | 24.81 | -0.50 | -4.99% | 362981 | 35130.64 | 6.61% |
|