|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联明股份(603006)上海市上涨家数:90下跌家数:342平均涨幅:-1.01%平均换手:3.58%总成交额:1184.34亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 9.50 | 273.51 | +0.86 | +9.95% | 1078988 | 98818.52 | 13.92% | | 688180 | 君实生物-U | 37.00 | -29.58 | +3.13 | +9.24% | 397315.5 | 141801.5 | 5.20% | | 300327 | 中颖电子 | 23.00 | 66.25 | +1.59 | +7.43% | 367078 | 86284.91 | 10.79% | | 688073 | 毕得医药 | 49.79 | 37.08 | +3.44 | +7.42% | 38486.05 | 18604.4 | 8.90% | | 601083 | 锦江航运 | 12.37 | 12.77 | +0.79 | +6.82% | 549761 | 66231.38 | 28.32% | | 603659 | 璞泰来 | 17.12 | 29.67 | +0.97 | +6.01% | 605902 | 103192.4 | 2.84% | | 300245 | 天玑科技 | 18.19 | -98.62 | +0.93 | +5.39% | 550634 | 101300.4 | 17.69% | | 688131 | 皓元医药 | 48.50 | 41.39 | +2.32 | +5.02% | 145339.1 | 69213.55 | 7.05% | | 688062 | 迈威生物-U | 29.30 | -10.36 | +1.39 | +4.98% | 285486.5 | 84295.52 | 13.98% | | 600622 | 光大嘉宝 | 2.92 | -3.17 | +0.12 | +4.29% | 1450694 | 43432.58 | 9.67% | | 688382 | 益方生物-U | 34.20 | -92.20 | +1.40 | +4.27% | 178079.5 | 59301.04 | 4.44% | | 603683 | 晶华新材 | 16.13 | 72.73 | +0.62 | +4.00% | 141716 | 22429.73 | 5.48% | | 600834 | 申通地铁 | 9.19 | 92.59 | +0.33 | +3.72% | 374586 | 34280.22 | 7.85% | | 688648 | 中邮科技 | 57.28 | -51.85 | +1.98 | +3.58% | 84939.2 | 48166.77 | 12.84% | | 301025 | 读客文化 | 10.97 | 388.51 | +0.36 | +3.39% | 282077 | 30395.4 | 10.18% | | 600663 | 陆家嘴 | 9.56 | 31.70 | +0.31 | +3.35% | 207810 | 19798.42 | 0.71% | | 301156 | 美农生物 | 20.67 | 59.53 | +0.65 | +3.25% | 148631 | 30615.42 | 23.09% | | 601866 | 中远海发 | 2.57 | 19.96 | +0.08 | +3.21% | 2413180 | 60883.3 | 2.46% | | 002605 | 姚记科技 | 31.80 | 25.03 | +0.91 | +2.95% | 288271 | 90065.18 | 8.58% | | 600689 | 上海三毛 | 12.43 | 146.21 | +0.35 | +2.90% | 103924 | 13046.14 | 6.83% | | 603855 | 华荣股份 | 22.99 | 15.73 | +0.64 | +2.86% | 162517 | 37178.31 | 4.87% | | 600315 | 上海家化 | 24.85 | -19.15 | +0.66 | +2.73% | 108560 | 26805.22 | 1.61% | | 603192 | 汇得科技 | 21.79 | 23.81 | +0.57 | +2.69% | 108631 | 23232.77 | 7.83% | | 300129 | 泰胜风能 | 7.18 | 38.93 | +0.18 | +2.57% | 437766 | 30897.35 | 6.77% | | 603211 | 晋拓股份 | 18.91 | 106.65 | +0.46 | +2.49% | 145380 | 27622.48 | 21.39% | | 600612 | 老凤祥 | 51.41 | 15.27 | +1.21 | +2.41% | 41594 | 20845 | 1.31% | | 002058 | *ST威尔 | 11.90 | -96.07 | +0.28 | +2.41% | 45867 | 5433.601 | 3.21% | | 603587 | 地素时尚 | 12.77 | 22.06 | +0.30 | +2.41% | 79656 | 10164.88 | 1.68% | | 300272 | 开能健康 | 6.49 | 43.51 | +0.15 | +2.37% | 230257 | 14894.36 | 5.35% | | 688091 | 上海谊众 | 45.56 | -1174.71 | +0.97 | +2.18% | 42007.22 | 19191.11 | 2.03% | | 603006 | 联明股份 | 12.83 | 54.56 | +0.27 | +2.15% | 119849 | 15281.7 | 4.71% | | 603648 | 畅联股份 | 10.90 | 32.36 | +0.22 | +2.06% | 166013 | 17786.59 | 4.58% | | 600696 | *ST岩石 | 7.69 | -11.85 | +0.15 | +1.99% | 118746 | 9095.91 | 3.55% | | 603128 | 华贸物流 | 6.51 | 17.40 | +0.12 | +1.88% | 682878 | 43829.4 | 5.22% | | 600210 | 紫江企业 | 6.67 | 12.32 | +0.12 | +1.83% | 568584 | 38114.8 | 3.75% | | 605136 | 丽人丽妆 | 13.62 | -164.40 | +0.24 | +1.79% | 869660 | 120314.5 | 21.72% | | 600825 | 新华传媒 | 7.01 | 183.71 | +0.12 | +1.74% | 229959 | 15944.21 | 2.20% | | 600081 | 东风科技 | 13.65 | 73.14 | +0.23 | +1.71% | 177280 | 23805.88 | 3.99% | | 688519 | 南亚新材 | 40.41 | 157.12 | +0.68 | +1.71% | 39335.13 | 15773.44 | 1.69% | | 603496 | 恒为科技 | 25.89 | -386.84 | +0.41 | +1.61% | 197285 | 50335.87 | 6.16% | | 603899 | 晨光股份 | 34.90 | 24.09 | +0.55 | +1.60% | 176104 | 62124.99 | 1.91% | | 600650 | 锦江在线 | 15.99 | 51.90 | +0.25 | +1.59% | 340323 | 54745.93 | 8.71% | | 688065 | 凯赛生物 | 48.29 | 66.90 | +0.75 | +1.58% | 32699.46 | 15876.58 | 0.56% | | 600115 | 中国东航 | 4.03 | -20.33 | +0.06 | +1.51% | 818134 | 32800.08 | 0.48% | | 300899 | *ST凯鑫 | 22.91 | 121.28 | +0.30 | +1.33% | 11987 | 2737.27 | 2.93% | | 600882 | 妙可蓝多 | 32.59 | 105.84 | +0.41 | +1.27% | 112303 | 36205.42 | 2.19% | | 600846 | 同济科技 | 10.37 | 15.47 | +0.13 | +1.27% | 159270 | 16343.28 | 2.55% | | 300762 | 上海瀚讯 | 22.52 | -140.55 | +0.27 | +1.21% | 440273 | 99920.67 | 7.01% | | 300067 | 安诺其 | 5.95 | -354.63 | +0.07 | +1.19% | 1180954 | 69355.26 | 12.60% | | 688336 | 三生国健 | 63.52 | 54.69 | +0.74 | +1.18% | 180857.4 | 115627.4 | 2.93% | | 603330 | 天洋新材 | 7.03 | -13.79 | +0.08 | +1.15% | 138728 | 9666.11 | 3.41% | | 603885 | 吉祥航空 | 14.25 | 35.41 | +0.16 | +1.14% | 125881 | 18007.47 | 0.57% | | 300892 | 品渥食品 | 36.67 | 210.91 | +0.40 | +1.10% | 103776 | 37689.96 | 16.07% | | 600675 | 中华企业 | 2.92 | 49.37 | +0.03 | +1.04% | 249718 | 7246.15 | 0.41% | | 603790 | 雅运股份 | 18.60 | 59.82 | +0.17 | +0.92% | 42971 | 7879.001 | 2.25% | | 002825 | 纳尔股份 | 10.60 | 20.96 | +0.09 | +0.86% | 132757 | 14146.22 | 5.10% | | 600629 | 华建集团 | 8.40 | 21.92 | +0.07 | +0.84% | 219002 | 18362.55 | 2.30% | | 688016 | 心脉医疗 | 89.95 | 24.78 | +0.72 | +0.81% | 25341.41 | 22818.73 | 2.06% | | 600843 | 上工申贝 | 11.34 | -28.33 | +0.09 | +0.80% | 183892 | 20813.13 | 3.92% | | 603214 | 爱婴室 | 20.17 | 26.17 | +0.16 | +0.80% | 106416 | 21582.24 | 7.68% | | 300039 | 上海凯宝 | 6.39 | 18.00 | +0.05 | +0.79% | 459538 | 29263.62 | 5.02% | | 002028 | 思源电气 | 72.81 | 26.57 | +0.56 | +0.78% | 48792 | 35607.69 | 0.80% | | 301499 | 维科精密 | 26.00 | 75.68 | +0.18 | +0.70% | 24997 | 6492.343 | 7.23% | | 603713 | 密尔克卫 | 54.49 | 14.70 | +0.37 | +0.68% | 25149 | 13630.08 | 1.59% | | 601872 | 招商轮船 | 6.13 | 10.77 | +0.04 | +0.66% | 615467 | 37712.69 | 0.76% | | 300963 | 中洲特材 | 25.04 | 123.35 | +0.16 | +0.64% | 880260.9 | 224048.5 | 30.42% | | 603718 | 海利生物 | 7.45 | 26.29 | +0.04 | +0.54% | 162550 | 12146.5 | 2.50% | | 688521 | 芯原股份 | 88.53 | -72.19 | +0.45 | +0.51% | 99549.66 | 89507.34 | 2.00% | | 688098 | 申联生物 | 6.02 | -54.27 | +0.03 | +0.50% | 34536.11 | 2076.258 | 0.84% | | 301230 | 泓博医药 | 34.06 | 187.26 | +0.16 | +0.47% | 160174 | 55410.02 | 20.84% | | 688129 | 东来技术 | 24.16 | 33.84 | +0.11 | +0.46% | 9021.139 | 2185.552 | 0.75% | | 603020 | 爱普股份 | 8.95 | 21.82 | +0.04 | +0.45% | 48299 | 4313.34 | 1.26% | | 600021 | 上海电力 | 8.97 | 11.27 | +0.04 | +0.45% | 404021 | 36212.96 | 1.54% | | 600000 | 浦发银行 | 12.36 | 7.99 | +0.05 | +0.41% | 498797 | 61625.44 | 0.17% | | 601328 | 交通银行 | 7.70 | 6.09 | +0.03 | +0.39% | 1550671 | 119931 | 0.40% | | 002116 | 中国海诚 | 10.53 | 15.07 | +0.04 | +0.38% | 107796 | 11303.69 | 2.36% | | 603886 | 元祖股份 | 13.25 | 13.70 | +0.05 | +0.38% | 27920 | 3685.83 | 1.16% | | 605098 | 行动教育 | 36.12 | 15.79 | +0.13 | +0.36% | 17943 | 6503.7 | 1.50% | | 688265 | 南模生物 | 27.73 | 117.33 | +0.09 | +0.33% | 8061.579 | 2239.432 | 1.63% | | 600097 | 开创国际 | 10.26 | 37.16 | +0.03 | +0.29% | 47220 | 4827.195 | 1.96% | | 002346 | 柘中股份 | 14.29 | 17.32 | +0.04 | +0.28% | 28450 | 4057.765 | 0.72% | | 600608 | *ST沪科 | 3.87 | -219.58 | +0.01 | +0.26% | 37248 | 1437.056 | 1.17% | | 600642 | 申能股份 | 8.74 | 11.27 | +0.02 | +0.23% | 255464 | 22375.28 | 0.52% | | 600420 | 国药现代 | 11.00 | 13.25 | +0.02 | +0.18% | 156513 | 17181.17 | 1.31% | | 600019 | 宝钢股份 | 6.68 | 18.60 | +0.01 | +0.15% | 537839 | 35948.76 | 0.25% | | 600284 | 浦东建设 | 6.91 | 11.84 | +0.01 | +0.14% | 239969 | 16674.09 | 2.47% | | 600196 | 复星医药 | 25.96 | 23.70 | +0.03 | +0.12% | 295670 | 77022.28 | 1.40% | | 603565 | 中谷物流 | 9.76 | 10.28 | +0.01 | +0.10% | 112464 | 10978.91 | 0.54% | | 301046 | 能辉科技 | 19.62 | 61.83 | +0.01 | +0.05% | 23769 | 4726.81 | 2.10% | | 001266 | 宏英智能 | 25.40 | 110.37 | +0.01 | +0.04% | 25055 | 6332.54 | 7.10% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 276802 | 15964.37 | 0.12% | | 600820 | 隧道股份 | 6.13 | 7.07 | 0.00 | 0.00% | 163993 | 10054.64 | 0.52% | | 002328 | 新朋股份 | 5.53 | 29.29 | 0.00 | 0.00% | 123040 | 6819.47 | 2.16% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603131 | 上海沪工 | 17.72 | 2454.05 | 0.00 | 0.00% | 227459 | 40888.35 | 7.15% | | 603226 | 菲林格尔 | -- | -- | -- | -- | -- | -- | -- | | 601825 | 沪农商行 | 10.22 | 8.01 | 0.00 | 0.00% | 411455 | 42149.39 | 0.44% | | 688373 | 盟科药业-U | 6.88 | -11.27 | 0.00 | 0.00% | 271367.8 | 18617.11 | 7.41% | | 301303 | 真兰仪表 | 14.04 | 17.53 | 0.00 | 0.00% | 23340 | 3263.37 | 2.29% | | 301070 | 开勒股份 | 47.65 | -673.94 | -0.02 | -0.04% | 64095 | 30842.02 | 10.80% | | 603580 | *ST艾艾 | 14.04 | -393.00 | -0.01 | -0.07% | 31425 | 4398.594 | 2.40% | | 603868 | 飞科电器 | 36.95 | 35.09 | -0.03 | -0.08% | 8099 | 2973.047 | 0.19% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.01 | -0.09% | 39648 | 4445.661 | 0.42% | | 601229 | 上海银行 | 10.63 | 6.37 | -0.01 | -0.09% | 651666 | 69548.07 | 0.46% | | 603729 | 龙韵股份 | 16.77 | 78.42 | -0.02 | -0.12% | 42630 | 7130.541 | 4.57% | | 600636 | *ST国化 | 8.07 | -8.99 | -0.01 | -0.12% | 55346 | 4456.65 | 1.26% | | 688063 | 派能科技 | 45.19 | -10397.87 | -0.06 | -0.13% | 42915.93 | 19541.5 | 1.75% | | 688682 | 霍莱沃 | 28.31 | 171.03 | -0.04 | -0.14% | 22705.85 | 6476.482 | 2.23% | | 002022 | 科华生物 | 6.21 | -4.80 | -0.01 | -0.16% | 77658 | 4824.04 | 1.51% | | 688121 | 卓然股份 | 12.36 | 22.80 | -0.02 | -0.16% | 51420.5 | 6361.876 | 3.63% | | 600088 | 中视传媒 | 16.49 | 268.68 | -0.03 | -0.18% | 45377 | 7458.872 | 1.14% | | 688247 | 宣泰医药 | 10.58 | 38.28 | -0.02 | -0.19% | 58247.57 | 6185.258 | 4.09% | | 301001 | 凯淳股份 | 30.89 | 189.32 | -0.06 | -0.19% | 23184 | 7137.377 | 4.61% | | 600026 | 中远海能 | 10.11 | 13.80 | -0.02 | -0.20% | 176207 | 17800.88 | 0.51% | | 600601 | 方正科技 | 4.79 | 77.14 | -0.01 | -0.21% | 1690607 | 81103.73 | 4.05% | | 601211 | 国泰海通 | 18.51 | 14.33 | -0.04 | -0.22% | 1046970 | 195172.1 | 0.78% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.03 | -0.23% | 68587 | 9104.6 | 3.07% | | 688505 | 复旦张江 | 8.77 | 226.98 | -0.02 | -0.23% | 66708.32 | 5861.801 | 0.94% | | 601021 | 春秋航空 | 57.73 | 26.39 | -0.15 | -0.26% | 37966 | 22088.01 | 0.39% | | 002027 | 分众传媒 | 7.25 | 19.94 | -0.02 | -0.28% | 719976 | 52449.23 | 0.50% | | 600692 | 亚通股份 | 7.19 | -585.34 | -0.02 | -0.28% | 143810 | 10404.76 | 5.64% | | 600613 | 神奇制药 | 6.73 | 57.57 | -0.02 | -0.30% | 159871 | 10772.36 | 3.34% | | 688202 | 美迪西 | 34.99 | -15.31 | -0.11 | -0.31% | 57982.96 | 20464 | 4.31% | | 688479 | 友车科技 | 18.60 | 49.44 | -0.06 | -0.32% | 5999 | 1112.957 | 0.96% | | 603918 | 金桥信息 | 18.13 | -123.84 | -0.06 | -0.33% | 407161 | 75288.98 | 11.12% | | 603619 | 中曼石油 | 17.78 | 10.50 | -0.06 | -0.34% | 89098 | 15867.58 | 1.93% | | 603730 | 岱美股份 | 5.71 | 15.03 | -0.02 | -0.35% | 94148 | 5364.42 | 0.44% | | 600688 | 上海石化 | 2.82 | 209.20 | -0.01 | -0.35% | 341216 | 9619.68 | 0.47% | | 601156 | 东航物流 | 13.36 | 8.02 | -0.05 | -0.37% | 135800 | 18113.66 | 1.44% | | 601200 | 上海环境 | 7.98 | 17.75 | -0.03 | -0.37% | 61868 | 4941.77 | 0.46% | | 002486 | 嘉麟杰 | 2.62 | 61.64 | -0.01 | -0.38% | 304224 | 7924.276 | 3.68% | | 600662 | 外服控股 | 5.05 | 10.45 | -0.02 | -0.39% | 77104 | 3899.61 | 0.34% | | 600517 | 国网英大 | 4.98 | 16.16 | -0.02 | -0.40% | 185334 | 9237.164 | 0.32% | | 600637 | 东方明珠 | 7.42 | 37.18 | -0.03 | -0.40% | 181834 | 13477.14 | 0.54% | | 600851 | 海欣股份 | 7.21 | 57.34 | -0.03 | -0.41% | 332693 | 24335 | 4.51% | | 600278 | 东方创业 | 7.20 | 29.85 | -0.03 | -0.41% | 104876 | 7518.3 | 1.20% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 720608 | 17270.56 | 0.81% | | 688710 | 益诺思 | 34.96 | 51.21 | -0.15 | -0.43% | 18044.13 | 6325.163 | 6.40% | | 002252 | 上海莱士 | 6.95 | 23.04 | -0.03 | -0.43% | 301987 | 20992.94 | 0.46% | | 600508 | 上海能源 | 11.42 | 15.95 | -0.05 | -0.44% | 23819 | 2726.55 | 0.33% | | 600639 | 浦东金桥 | 10.59 | 13.56 | -0.05 | -0.47% | 35751 | 3794.835 | 0.42% | | 600649 | 城投控股 | 4.21 | 39.23 | -0.02 | -0.47% | 196384 | 8301.476 | 0.78% | | 603378 | 亚士创能 | 6.24 | -7.86 | -0.03 | -0.48% | 101249 | 6371.039 | 2.36% | | 605339 | 南侨食品 | 16.60 | 45.82 | -0.08 | -0.48% | 21298 | 3542.61 | 0.50% | | 300171 | 东富龙 | 12.32 | 63.08 | -0.06 | -0.48% | 74312 | 9193.321 | 1.32% | | 600826 | 兰生股份 | 7.87 | 20.14 | -0.04 | -0.51% | 55305 | 4339.74 | 0.75% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.02 | -0.52% | 241615 | 9240.303 | 2.83% | | 600638 | 新黄浦 | 5.72 | 24.72 | -0.03 | -0.52% | 168114 | 9630.14 | 2.50% | | 600655 | 豫园股份 | 5.65 | -6998.93 | -0.03 | -0.53% | 112503 | 6359.84 | 0.29% | | 603987 | 康德莱 | 7.52 | 15.24 | -0.04 | -0.53% | 73977 | 5590.519 | 1.69% | | 301037 | 保立佳 | 12.65 | -13.27 | -0.07 | -0.55% | 26593 | 3359.566 | 3.91% | | 002269 | 美邦服饰 | 1.80 | -17.59 | -0.01 | -0.55% | 894439.1 | 16137.4 | 3.56% | | 600009 | 上海机场 | 32.38 | 38.98 | -0.18 | -0.55% | 57168 | 18555.12 | 0.30% | | 600605 | 汇通能源 | 37.61 | 83.13 | -0.21 | -0.56% | 17367 | 6502.212 | 0.84% | | 301166 | 优宁维 | 30.08 | -2065.47 | -0.17 | -0.56% | 19476 | 5892.088 | 4.72% | | 600754 | 锦江酒店 | 23.00 | 32.50 | -0.13 | -0.56% | 79198 | 18225.99 | 0.87% | | 688193 | 仁度生物 | 39.85 | -154.83 | -0.23 | -0.57% | 3117.51 | 1243.981 | 0.99% | | 603170 | 宝立食品 | 13.66 | 23.69 | -0.08 | -0.58% | 26598 | 3637.87 | 1.67% | | 600640 | 国脉文化 | 11.95 | 605.40 | -0.07 | -0.58% | 61777 | 7354.37 | 0.78% | | 688370 | 丛麟科技 | 18.70 | 35.26 | -0.11 | -0.58% | 4271.2 | 799.364 | 0.98% | | 836504 | 博迅生物 | 26.88 | 73.32 | -0.16 | -0.59% | 8874 | 2394.476 | 5.19% | | 603197 | 保隆科技 | 38.22 | 24.86 | -0.23 | -0.60% | 33978 | 12971.9 | 1.59% | | 688317 | 之江生物 | 17.95 | -20.24 | -0.11 | -0.61% | 21599.27 | 3884.386 | 1.12% | | 301060 | 兰卫医学 | 9.63 | -32.52 | -0.06 | -0.62% | 72204 | 6972.729 | 2.03% | | 688133 | 泰坦科技 | 22.40 | 234.39 | -0.14 | -0.62% | 23120.93 | 5211.669 | 1.41% | | 600611 | 大众交通 | 6.33 | 95.24 | -0.04 | -0.63% | 517834 | 32771.84 | 3.31% | | 603159 | 上海亚虹 | 15.80 | 92.41 | -0.10 | -0.63% | 57933 | 9399.96 | 4.14% | | 600104 | 上汽集团 | 15.59 | 91.34 | -0.10 | -0.64% | 349851 | 54998.57 | 0.30% | | 300627 | 华测导航 | 44.16 | 39.43 | -0.29 | -0.65% | 54013 | 23982.91 | 1.18% | | 600848 | 上海临港 | 8.99 | 21.34 | -0.06 | -0.66% | 47532 | 4285.783 | 0.20% | | 301257 | 普蕊斯 | 32.55 | 28.40 | -0.22 | -0.67% | 40819 | 13416.4 | 5.40% | | 600320 | 振华重工 | 4.42 | 37.62 | -0.03 | -0.67% | 607299 | 26743.6 | 1.83% | | 002527 | 新时达 | 14.70 | -35.74 | -0.10 | -0.68% | 109237 | 16043.75 | 2.06% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.02 | -0.68% | 160488 | 4665.48 | 0.44% | | 600597 | 光明乳业 | 8.56 | 17.08 | -0.06 | -0.70% | 127315 | 10911.72 | 0.92% | | 600119 | 长江投资 | 8.51 | -39.89 | -0.06 | -0.70% | 86467 | 7360.841 | 2.37% | | 300126 | 锐奇股份 | 6.92 | -110.08 | -0.05 | -0.72% | 98714 | 6869.44 | 4.69% | | 688293 | 奥浦迈 | 41.25 | 290.17 | -0.30 | -0.72% | 6637.599 | 2748.334 | 0.86% | | 605222 | 起帆电缆 | 14.95 | 51.26 | -0.11 | -0.73% | 16885 | 2533.52 | 0.41% | | 603633 | 徕木股份 | 8.10 | 51.50 | -0.06 | -0.74% | 66434 | 5395.28 | 1.56% | | 600620 | 天宸股份 | 5.38 | 66.84 | -0.04 | -0.74% | 57405 | 3083.27 | 0.84% | | 603083 | 剑桥科技 | 44.10 | 68.66 | -0.33 | -0.74% | 304762 | 133810.6 | 11.37% | | 603786 | 科博达 | 53.89 | 28.67 | -0.41 | -0.76% | 11203 | 6054.2 | 0.28% | | 600643 | 爱建集团 | 5.14 | -14.79 | -0.04 | -0.77% | 230360 | 11953.49 | 1.45% | | 688230 | 芯导科技 | 49.29 | 52.11 | -0.39 | -0.79% | 11112.09 | 5438.462 | 0.94% | | 600708 | 光明地产 | 3.73 | -7.19 | -0.03 | -0.80% | 249233 | 9326.207 | 1.12% | | 688484 | 南芯科技 | 34.72 | 54.74 | -0.28 | -0.80% | 55923.65 | 19663.88 | 1.91% | | 688085 | 三友医疗 | 19.74 | 207.88 | -0.16 | -0.80% | 18798.75 | 3704.728 | 0.76% | | 688602 | 康鹏科技 | 8.63 | -117.71 | -0.07 | -0.80% | 103057.7 | 8956.768 | 4.04% | | 688718 | 唯赛勃 | 12.08 | 52.46 | -0.10 | -0.82% | 10479.28 | 1270.827 | 0.60% | | 600630 | 龙头股份 | 8.43 | 90.86 | -0.07 | -0.82% | 100783 | 8521.191 | 2.37% | | 600073 | 光明肉业 | 8.39 | 27.86 | -0.07 | -0.83% | 115375 | 9644.42 | 1.23% | | 688660 | 电气风电 | 8.26 | -14.49 | -0.07 | -0.84% | 141509.4 | 11653.26 | 1.06% | | 301228 | 实朴检测 | 24.72 | -51.47 | -0.21 | -0.84% | 40489 | 10090.37 | 3.38% | | 002561 | 徐家汇 | 8.22 | -15521.82 | -0.07 | -0.84% | 75838 | 6233.74 | 1.83% | | 603466 | 风语筑 | 10.35 | -76.80 | -0.09 | -0.86% | 128245 | 13231.5 | 2.16% | | 300462 | 华铭智能 | 9.99 | 533.51 | -0.09 | -0.89% | 60459 | 6045.72 | 4.42% | | 601607 | 上海医药 | 18.49 | 15.79 | -0.17 | -0.91% | 92553 | 17184.36 | 0.33% | | 600272 | 开开实业 | 14.05 | 173.15 | -0.13 | -0.92% | 53286 | 7501.24 | 3.33% | | 688188 | 柏楚电子 | 138.22 | 42.20 | -1.28 | -0.92% | 12898.78 | 18012.22 | 0.45% | | 600651 | 飞乐音响 | 4.25 | 363.80 | -0.04 | -0.93% | 213414 | 9018.276 | 0.85% | | 601601 | 中国太保 | 34.88 | 7.84 | -0.33 | -0.94% | 237622 | 83815.73 | 0.35% | | 600094 | 大名城 | 3.17 | -3.35 | -0.03 | -0.94% | 153413 | 4876.24 | 0.69% | | 600661 | 昂立教育 | 10.56 | -65.64 | -0.10 | -0.94% | 73342 | 7721.831 | 2.56% | | 688217 | 睿昂基因 | 24.25 | -104.65 | -0.23 | -0.94% | 12775.24 | 3093.567 | 2.29% | | 600748 | 上实发展 | 3.15 | -25.88 | -0.03 | -0.94% | 120633 | 3826.554 | 0.65% | | 600628 | 新世界 | 7.34 | 77.51 | -0.07 | -0.94% | 93555 | 6872.8 | 1.45% | | 601702 | 华峰铝业 | 15.72 | 12.76 | -0.15 | -0.95% | 63299 | 9984.91 | 0.63% | | 600623 | 华谊集团 | 7.23 | 16.96 | -0.07 | -0.96% | 94754 | 6859.3 | 0.51% | | 002565 | 顺灏股份 | 5.16 | 139.90 | -0.05 | -0.96% | 768243.1 | 39479.79 | 7.25% | | 603515 | 欧普照明 | 17.53 | 14.15 | -0.17 | -0.96% | 13453 | 2370.801 | 0.18% | | 600061 | 国投资本 | 7.11 | 15.03 | -0.07 | -0.97% | 199354 | 14232.45 | 0.31% | | 688082 | 盛美上海 | 105.44 | 35.27 | -1.06 | -1.00% | 13168.29 | 13968.05 | 0.30% | | 600621 | 华鑫股份 | 14.92 | 35.72 | -0.15 | -1.00% | 339542 | 50501.64 | 3.20% | | 605289 | 罗曼股份 | 28.69 | -81.48 | -0.29 | -1.00% | 25192 | 7257.209 | 2.33% | | 603122 | 合富中国 | 6.85 | 188.94 | -0.07 | -1.01% | 50695 | 3480.65 | 1.27% | | 600741 | 华域汽车 | 17.61 | 8.29 | -0.18 | -1.01% | 87182 | 15460.99 | 0.28% | | 301173 | 毓恬冠佳 | 43.91 | 27.56 | -0.45 | -1.01% | 9621 | 4246.88 | 5.71% | | 002636 | 金安国纪 | 8.73 | 78.23 | -0.09 | -1.02% | 78622 | 6874.07 | 1.09% | | 601968 | 宝钢包装 | 4.81 | 35.29 | -0.05 | -1.03% | 68518 | 3300.32 | 0.60% | | 600635 | 大众公用 | 3.84 | 28.37 | -0.04 | -1.03% | 245459 | 9426.538 | 1.01% | | 603107 | 上海汽配 | 15.20 | 27.16 | -0.16 | -1.04% | 25703 | 3917.647 | 1.18% | | 600958 | 东方证券 | 9.46 | 20.61 | -0.10 | -1.05% | 248083 | 23552.33 | 0.33% | | 688366 | 昊海生科 | 51.41 | 29.01 | -0.55 | -1.06% | 11342.86 | 5868.322 | 0.58% | | 688578 | 艾力斯 | 94.97 | 27.85 | -1.03 | -1.07% | 45450.76 | 43185.4 | 1.01% | | 601519 | 大智慧 | 9.22 | -141.88 | -0.10 | -1.07% | 394487 | 36302.74 | 1.97% | | 301000 | 肇民科技 | 45.78 | 77.70 | -0.50 | -1.08% | 71719 | 32594.79 | 3.13% | | 603012 | 创力集团 | 5.47 | 18.61 | -0.06 | -1.08% | 89156 | 4883.07 | 1.38% | | 605081 | *ST太和 | 13.49 | -4.42 | -0.15 | -1.10% | 43134 | 5941.987 | 3.81% | | 300642 | 透景生命 | 14.28 | 58.94 | -0.16 | -1.11% | 28210 | 4037.76 | 2.05% | | 605208 | 永茂泰 | 12.44 | 98.16 | -0.14 | -1.11% | 132754 | 16397.73 | 4.02% | | 603037 | 凯众股份 | 16.37 | 34.49 | -0.19 | -1.15% | 39613 | 6477.29 | 2.08% | | 002858 | 力盛体育 | 13.67 | -50.94 | -0.16 | -1.16% | 174015 | 24203.86 | 11.84% | | 600618 | 氯碱化工 | 9.39 | 13.45 | -0.11 | -1.16% | 63760 | 6011.367 | 0.85% | | 600503 | 华丽家族 | 2.54 | -85.01 | -0.03 | -1.17% | 341846 | 8693.08 | 2.13% | | 601696 | 中银证券 | 10.08 | 28.44 | -0.12 | -1.18% | 181197 | 18335.19 | 0.65% | | 600606 | 绿地控股 | 1.68 | -1.49 | -0.02 | -1.18% | 710286 | 11976.22 | 0.51% | | 688585 | 上纬新材 | 7.50 | 32.60 | -0.09 | -1.19% | 24684.1 | 1857.977 | 0.61% | | 002454 | 松芝股份 | 7.46 | 27.70 | -0.09 | -1.19% | 67478 | 5050.468 | 1.08% | | 603682 | 锦和商管 | 5.75 | 48.93 | -0.07 | -1.20% | 116972 | 6719.438 | 2.48% | | 601611 | 中国核建 | 8.95 | 13.10 | -0.11 | -1.21% | 295469 | 26486.6 | 0.98% | | 603341 | 龙旗科技 | 38.23 | 33.73 | -0.47 | -1.21% | 53689 | 20762.3 | 2.02% | | 603329 | 上海雅仕 | 11.37 | 48.91 | -0.14 | -1.22% | 53575 | 6087.45 | 2.60% | | 300999 | 金龙鱼 | 30.00 | 62.53 | -0.37 | -1.22% | 66285 | 19939.38 | 1.22% | | 301062 | 上海艾录 | 8.82 | 148.58 | -0.11 | -1.23% | 138731 | 12310.04 | 4.45% | | 688766 | 普冉股份 | 59.80 | 33.86 | -0.75 | -1.24% | 26344.92 | 15802.44 | 1.78% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.03 | -1.24% | 573052.4 | 13689.66 | 1.00% | | 600676 | 交运股份 | 4.68 | -12.84 | -0.06 | -1.27% | 405606 | 19092.59 | 3.94% | | 603256 | 宏和科技 | 11.63 | 165.71 | -0.15 | -1.27% | 190214 | 22187.49 | 2.16% | | 603153 | 上海建科 | 17.00 | 19.85 | -0.22 | -1.28% | 20646 | 3520.405 | 1.53% | | 300590 | 移为通信 | 12.35 | 42.72 | -0.16 | -1.28% | 75136 | 9266.649 | 2.12% | | 600827 | 百联股份 | 9.18 | 10.45 | -0.12 | -1.29% | 90254 | 8334.489 | 0.56% | | 688179 | 阿拉丁 | 12.23 | 38.43 | -0.16 | -1.29% | 69413.18 | 8508.908 | 2.09% | | 300074 | 华平股份 | 4.58 | -41.96 | -0.06 | -1.29% | 158115 | 7244.82 | 2.92% | | 603022 | 新通联 | 9.05 | 36.07 | -0.12 | -1.31% | 38087 | 3459.322 | 1.90% | | 600072 | 中船科技 | 12.06 | -277.96 | -0.16 | -1.31% | 107979 | 13066.25 | 1.00% | | 600604 | 市北高新 | 4.51 | 155.59 | -0.06 | -1.31% | 129149 | 5840.17 | 0.92% | | 300508 | 维宏股份 | 27.79 | 32.79 | -0.37 | -1.31% | 14200 | 3935.926 | 1.71% | | 603960 | 克来机电 | 19.50 | 96.67 | -0.26 | -1.32% | 114657 | 22443.8 | 4.37% | | 688330 | 宏力达 | 25.46 | 17.20 | -0.34 | -1.32% | 10454.88 | 2665.002 | 0.75% | | 600732 | 爱旭股份 | 11.23 | -3.71 | -0.15 | -1.32% | 220475 | 24833 | 1.38% | | 002506 | 协鑫集成 | 2.21 | -83.95 | -0.03 | -1.34% | 628745 | 13980.82 | 1.08% | | 300501 | 海顺新材 | 14.44 | 40.60 | -0.20 | -1.37% | 38716 | 5598.51 | 3.09% | | 603030 | 全筑股份 | 2.86 | -36.62 | -0.04 | -1.38% | 421180 | 12040.42 | 3.20% | | 688238 | 和元生物 | 6.37 | -12.19 | -0.09 | -1.39% | 168680.7 | 10822.98 | 2.63% | | 600824 | 益民集团 | 4.23 | 269.91 | -0.06 | -1.40% | 241742 | 10239.58 | 2.29% | | 688392 | 骄成超声 | 54.23 | 57.87 | -0.77 | -1.40% | 18110.06 | 9937.401 | 2.56% | | 301555 | 惠柏新材 | 26.01 | 110.81 | -0.37 | -1.40% | 17438 | 4562.114 | 3.61% | | 300257 | 开山股份 | 9.76 | 29.66 | -0.14 | -1.41% | 90860 | 8900.91 | 0.95% | | 002568 | 百润股份 | 27.83 | 39.95 | -0.40 | -1.42% | 74557 | 20848.5 | 1.04% | | 603207 | 小方制药 | 29.22 | 22.04 | -0.42 | -1.42% | 52823 | 15437.1 | 13.21% | | 603196 | 日播时尚 | 15.18 | -25.13 | -0.22 | -1.43% | 31513 | 4847.24 | 1.33% | | 600193 | *ST创兴 | 4.82 | -10.19 | -0.07 | -1.43% | 333728 | 15978.6 | 7.85% | | 002158 | 汉钟精机 | 17.18 | 11.02 | -0.25 | -1.43% | 54837 | 9463.259 | 1.03% | | 300226 | 上海钢联 | 21.19 | 41.16 | -0.31 | -1.44% | 83497 | 17801.39 | 2.73% | | 600816 | 建元信托 | 2.73 | 456.64 | -0.04 | -1.44% | 338838 | 9326.3 | 0.62% | | 300170 | 汉得信息 | 18.35 | 104.34 | -0.27 | -1.45% | 683740 | 125735.9 | 7.22% | | 300326 | ST凯利 | 4.75 | -35.97 | -0.07 | -1.45% | 144176 | 6852.07 | 2.01% | | 300551 | 古鳌科技 | 9.46 | -8.99 | -0.14 | -1.46% | 250176 | 24097.91 | 7.26% | | 002401 | 中远海科 | 14.53 | 70.18 | -0.22 | -1.49% | 66571 | 9673.82 | 1.79% | | 688061 | 灿瑞科技 | 29.54 | -55.07 | -0.45 | -1.50% | 5813.05 | 1721.659 | 1.34% | | 600624 | 复旦复华 | 7.14 | -37.25 | -0.11 | -1.52% | 202909 | 14547.8 | 2.99% | | 603956 | 威派格 | 7.09 | -16.82 | -0.11 | -1.53% | 390283 | 28009.3 | 6.85% | | 301289 | 国缆检测 | 50.03 | 48.67 | -0.78 | -1.54% | 22616 | 11416.78 | 9.08% | | 301161 | 唯万密封 | 21.60 | 43.65 | -0.34 | -1.55% | 32561 | 7124.521 | 6.11% | | 600822 | 上海物贸 | 10.11 | 96.21 | -0.16 | -1.56% | 100299 | 10256.46 | 2.53% | | 300222 | 科大智能 | 9.96 | 96.39 | -0.16 | -1.58% | 151727 | 15147.65 | 2.39% | | 600838 | 上海九百 | 8.09 | 73.26 | -0.13 | -1.58% | 80087 | 6498.125 | 2.00% | | 603690 | 至纯科技 | 25.18 | -460.63 | -0.41 | -1.60% | 137506 | 35083.4 | 3.59% | | 605598 | 上海港湾 | 21.44 | 53.71 | -0.35 | -1.61% | 18279 | 3955.564 | 0.75% | | 600845 | 宝信软件 | 24.78 | 33.70 | -0.41 | -1.63% | 146773 | 36504.32 | 0.69% | | 603200 | 上海洗霸 | 36.72 | 197.89 | -0.61 | -1.63% | 98764 | 36818.31 | 5.63% | | 600626 | 申达股份 | 3.55 | 300.66 | -0.06 | -1.66% | 137419 | 4876.751 | 1.24% | | 605338 | 巴比食品 | 19.82 | 17.32 | -0.34 | -1.69% | 38991 | 7729.184 | 1.63% | | 600818 | 中路股份 | 11.59 | -214.13 | -0.20 | -1.70% | 97148 | 11322 | 4.08% | | 688391 | 钜泉科技 | 27.75 | 38.34 | -0.49 | -1.74% | 5335.96 | 1485.513 | 0.93% | | 603650 | 彤程新材 | 31.04 | 34.91 | -0.55 | -1.74% | 53355 | 16653.75 | 0.90% | | 300168 | 万达信息 | 7.33 | -16.89 | -0.13 | -1.74% | 197921 | 14554.98 | 1.38% | | 688608 | 恒玄科技 | 385.01 | 74.14 | -6.84 | -1.75% | 24572.65 | 94489.33 | 2.05% | | 002184 | 海得控制 | 12.91 | -20.96 | -0.23 | -1.75% | 276342 | 36098.51 | 11.50% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | -0.08 | -1.76% | 654251 | 29172.87 | 3.28% | | 605186 | 健麾信息 | 20.62 | 91.33 | -0.37 | -1.76% | 30642 | 6345.08 | 2.25% | | 600641 | 万业企业 | 13.91 | 124.86 | -0.25 | -1.77% | 79600 | 11098.49 | 0.86% | | 300983 | 尤安设计 | 19.35 | -16.12 | -0.35 | -1.78% | 11641 | 2263.46 | 0.98% | | 688123 | 聚辰股份 | 75.51 | 35.25 | -1.37 | -1.78% | 20404.75 | 15418.44 | 1.29% | | 300890 | 翔丰华 | 29.69 | 123.62 | -0.54 | -1.79% | 140995 | 42821.63 | 12.98% | | 603057 | 紫燕食品 | 20.88 | 28.11 | -0.38 | -1.79% | 26223 | 5500.663 | 3.85% | | 600500 | 中化国际 | 3.84 | -4.68 | -0.07 | -1.79% | 218989 | 8461.623 | 0.61% | | 300802 | 矩子科技 | 17.99 | 78.02 | -0.33 | -1.80% | 17502 | 3166.32 | 0.89% | | 301099 | 雅创电子 | 43.24 | 42.91 | -0.80 | -1.82% | 22690 | 9832.675 | 3.22% | | 605050 | 福然德 | 13.23 | 19.71 | -0.25 | -1.85% | 97835 | 12842.89 | 1.99% | | 601727 | 上海电气 | 7.38 | 124.19 | -0.14 | -1.86% | 1140622 | 84470.3 | 0.90% | | 300286 | 安科瑞 | 21.48 | 30.47 | -0.41 | -1.87% | 40754 | 8821.62 | 2.32% | | 603062 | 麦加芯彩 | 43.40 | 20.14 | -0.83 | -1.88% | 8979 | 3917.03 | 2.37% | | 688019 | 安集科技 | 177.61 | 38.42 | -3.41 | -1.88% | 27343.53 | 48488.05 | 2.12% | | 301419 | 阿莱德 | 26.00 | 60.35 | -0.50 | -1.89% | 15483 | 4046.659 | 3.65% | | 002451 | 摩恩电气 | 6.72 | 175.44 | -0.13 | -1.90% | 90622 | 6114.801 | 2.06% | | 000863 | 三湘印象 | 3.59 | 71.73 | -0.07 | -1.91% | 308966 | 11163.17 | 2.66% | | 600835 | 上海机电 | 19.86 | 21.87 | -0.39 | -1.93% | 135737 | 26921.98 | 1.68% | | 603121 | 华培动力 | 23.40 | 188.11 | -0.46 | -1.93% | 100838 | 23644.33 | 2.98% | | 300915 | 海融科技 | 25.30 | 38.80 | -0.50 | -1.94% | 28792 | 7322.545 | 5.00% | | 300008 | 天海防务 | 6.07 | 70.63 | -0.12 | -1.94% | 1113742 | 68176.48 | 6.76% | | 603056 | 德邦股份 | 17.66 | 25.75 | -0.35 | -1.94% | 575721 | 103386.8 | 5.65% | | 600895 | 张江高科 | 24.70 | 33.04 | -0.49 | -1.95% | 135656 | 33734.01 | 0.88% | | 688584 | 上海合晶 | 17.62 | 96.33 | -0.35 | -1.95% | 32381.24 | 5737.742 | 0.95% | | 002195 | 岩山科技 | 5.42 | -2161.37 | -0.11 | -1.99% | 1946743 | 105788.9 | 3.47% | | 603324 | 盛剑科技 | 24.13 | 29.61 | -0.49 | -1.99% | 11864 | 2880.84 | 0.80% | | 300378 | 鼎捷数智 | 35.69 | 61.69 | -0.73 | -2.00% | 94832 | 33587.07 | 3.52% | | 601788 | 光大证券 | 17.50 | 25.25 | -0.36 | -2.02% | 605739 | 106455.3 | 1.55% | | 688271 | 联影医疗 | 131.77 | 85.60 | -2.74 | -2.04% | 36724.09 | 48914.95 | 0.62% | | 300578 | 会畅通讯 | 20.08 | 196.67 | -0.42 | -2.05% | 134608 | 27171.17 | 6.90% | | 603499 | 翔港科技 | 22.77 | 48.25 | -0.48 | -2.06% | 38270 | 8726.75 | 1.77% | | 688071 | 华依科技 | 37.63 | -93.60 | -0.80 | -2.08% | 14636.38 | 5492.136 | 1.73% | | 002178 | 延华智能 | 6.09 | -202.96 | -0.13 | -2.09% | 223817 | 13748.35 | 3.14% | | 300483 | 首华燃气 | 9.36 | -3.74 | -0.20 | -2.09% | 40357 | 3796.1 | 1.50% | | 603887 | 城地香江 | 17.29 | -37.50 | -0.37 | -2.10% | 198249 | 34731.38 | 3.33% | | 300511 | 雪榕生物 | 6.54 | -6.03 | -0.14 | -2.10% | 332531 | 21742.45 | 6.84% | | 301525 | 儒竞科技 | 70.50 | 37.36 | -1.51 | -2.10% | 14265 | 10057.3 | 6.05% | | 600150 | 中国船舶 | 30.27 | 31.19 | -0.65 | -2.10% | 355196 | 108316 | 0.79% | | 301315 | 威士顿 | 47.87 | 84.52 | -1.03 | -2.11% | 21433 | 10282.08 | 5.79% | | 002324 | 普利特 | 10.22 | 66.21 | -0.22 | -2.11% | 112580 | 11613.49 | 1.45% | | 600850 | 电科数字 | 23.19 | 28.74 | -0.50 | -2.11% | 53987 | 12576.98 | 0.88% | | 836414 | 欧普泰 | 14.37 | -54.98 | -0.31 | -2.11% | 32757 | 4731.974 | 5.93% | | 600171 | 上海贝岭 | 32.91 | 58.76 | -0.71 | -2.11% | 163220 | 53985.74 | 2.30% | | 600819 | 耀皮玻璃 | 6.00 | 38.23 | -0.13 | -2.12% | 90651 | 5453.029 | 1.21% | | 603579 | 荣泰健康 | 23.05 | 23.62 | -0.50 | -2.12% | 56984 | 13141.4 | 3.21% | | 002669 | 康达新材 | 11.51 | -16.24 | -0.25 | -2.13% | 188969 | 21835.23 | 6.26% | | 300180 | 华峰超纤 | 7.73 | 123.78 | -0.17 | -2.15% | 1148949 | 89119.79 | 7.73% | | 002706 | 良信股份 | 8.43 | 29.07 | -0.19 | -2.20% | 117203 | 9930.4 | 1.28% | | 688653 | 康希通信 | 11.45 | -59.08 | -0.26 | -2.22% | 54569.48 | 6265.108 | 1.76% | | 603325 | 博隆技术 | 91.17 | 16.29 | -2.08 | -2.23% | 3822 | 3507.087 | 1.37% | | 300059 | 东方财富 | 20.97 | 31.95 | -0.49 | -2.28% | 2956596 | 624078.9 | 2.21% | | 688163 | 赛伦生物 | 20.51 | 47.66 | -0.48 | -2.29% | 59018.62 | 12203.16 | 13.30% | | 301151 | 冠龙节能 | 16.65 | 36.28 | -0.39 | -2.29% | 60897 | 10215.89 | 10.93% | | 603365 | 水星家纺 | 20.35 | 14.72 | -0.48 | -2.30% | 42694 | 8852.534 | 1.65% | | 300613 | 富瀚微 | 47.61 | 46.81 | -1.13 | -2.32% | 50409 | 24088.57 | 2.30% | | 603275 | 众辰科技 | 40.45 | 28.50 | -0.97 | -2.34% | 12983 | 5282.98 | 3.10% | | 002162 | 悦心健康 | 4.56 | -29.44 | -0.11 | -2.36% | 654722 | 30281.98 | 7.13% | | 300609 | 汇纳科技 | 29.81 | -643.82 | -0.72 | -2.36% | 50234 | 15035.13 | 4.19% | | 603728 | 鸣志电器 | 55.57 | 296.12 | -1.35 | -2.37% | 79569 | 44200.55 | 1.90% | | 603232 | 格尔软件 | 14.39 | 89.13 | -0.35 | -2.37% | 105100 | 15177.24 | 4.54% | | 430300 | 辰光医疗 | 20.34 | -28.90 | -0.50 | -2.40% | 70905 | 14515.1 | 10.66% | | 688435 | 英方软件 | 31.23 | -90.90 | -0.77 | -2.41% | 18327.04 | 5726.971 | 3.99% | | 600619 | 海立股份 | 10.95 | 212.14 | -0.27 | -2.41% | 233257 | 25709.17 | 2.96% | | 688110 | 东芯股份 | 31.15 | -75.74 | -0.78 | -2.44% | 65401.65 | 20427.96 | 1.48% | | 600841 | 动力新科 | 5.57 | -4.02 | -0.14 | -2.45% | 176263 | 9903.097 | 1.69% | | 600679 | 上海凤凰 | 13.11 | -49.37 | -0.33 | -2.46% | 122777 | 16175.47 | 3.57% | | 688008 | 澜起科技 | 81.81 | 54.65 | -2.08 | -2.48% | 243354 | 199271.3 | 2.13% | | 688099 | 晶晨股份 | 67.82 | 32.27 | -1.74 | -2.50% | 52372.23 | 35681.75 | 1.25% | | 300253 | 卫宁健康 | 9.65 | 278.88 | -0.25 | -2.53% | 583117 | 56318.14 | 3.05% | | 603501 | 韦尔股份 | 126.71 | 42.46 | -3.29 | -2.53% | 98486 | 125782 | 0.81% | | 002211 | ST宏达 | 3.07 | -32.69 | -0.08 | -2.54% | 201555 | 6239.93 | 4.66% | | 688107 | 安路科技 | 26.46 | -50.54 | -0.69 | -2.54% | 31504.86 | 8376.772 | 0.79% | | 301024 | 霍普股份 | 42.31 | -21.40 | -1.12 | -2.58% | 57139 | 24782.69 | 9.49% | | 603296 | 华勤技术 | 70.24 | 22.56 | -1.88 | -2.61% | 93351 | 66045.26 | 1.63% | | 603236 | 移远通信 | 74.82 | 26.27 | -2.01 | -2.62% | 78162 | 58675.6 | 2.99% | | 600602 | 云赛智联 | 20.38 | 150.53 | -0.55 | -2.63% | 289747 | 59426.43 | 2.70% | | 688798 | 艾为电子 | 62.44 | 51.31 | -1.69 | -2.64% | 22888.97 | 14445.92 | 1.69% | | 600616 | 金枫酒业 | 5.90 | 665.75 | -0.16 | -2.64% | 294404 | 17445.56 | 4.40% | | 601595 | 上海电影 | 31.64 | 129.86 | -0.86 | -2.65% | 80347 | 25310.8 | 1.79% | | 688596 | 正帆科技 | 34.58 | 18.80 | -0.94 | -2.65% | 35586.67 | 12393.05 | 1.22% | | 603881 | 数据港 | 30.05 | 128.05 | -0.82 | -2.66% | 238192 | 71841.48 | 3.98% | | 603108 | 润达医疗 | 17.58 | -290.09 | -0.48 | -2.66% | 272609 | 47963.88 | 4.52% | | 603681 | 永冠新材 | 16.90 | 25.82 | -0.48 | -2.76% | 218809 | 36695.49 | 11.45% | | 688126 | 沪硅产业 | 17.87 | -50.03 | -0.51 | -2.77% | 128367.7 | 23131.01 | 0.47% | | 300017 | 网宿科技 | 10.46 | 35.15 | -0.30 | -2.79% | 646842 | 67911.7 | 2.82% | | 603068 | 博通集成 | 34.02 | -541.63 | -0.98 | -2.80% | 75249 | 25731.16 | 5.00% | | 300380 | 安硕信息 | 44.98 | 439.72 | -1.30 | -2.81% | 60204 | 27212.74 | 4.73% | | 603189 | 网达软件 | 17.26 | 462.10 | -0.51 | -2.87% | 88089 | 15265.67 | 3.27% | | 300236 | 上海新阳 | 35.95 | 54.16 | -1.07 | -2.89% | 37729 | 13689.44 | 1.36% | | 688351 | 微电生理 | 19.47 | 139.31 | -0.58 | -2.89% | 52460.69 | 10293.78 | 4.20% | | 301273 | 瑞晨环保 | 23.38 | -48.24 | -0.70 | -2.91% | 16275 | 3872.834 | 4.70% | | 833346 | 威贸电子 | 27.76 | 48.41 | -0.84 | -2.94% | 27029 | 7540.198 | 6.09% | | 688507 | 索辰科技 | 70.05 | 132.57 | -2.13 | -2.95% | 13891.32 | 9780.737 | 2.82% | | 688372 | 伟测科技 | 66.74 | 49.33 | -2.03 | -2.95% | 27072.28 | 18175.37 | 3.43% | | 002278 | 神开股份 | 8.87 | 59.62 | -0.28 | -3.06% | 471870 | 42099.55 | 14.12% | | 688206 | 概伦电子 | 26.60 | -199.60 | -0.85 | -3.10% | 120785.3 | 32151.98 | 6.77% | | 872541 | 铁大科技 | 16.89 | 37.90 | -0.54 | -3.10% | 44106 | 7488.143 | 4.90% | | 920799 | 艾融软件 | 57.53 | 151.47 | -1.87 | -3.15% | 50311 | 29286.21 | 4.27% | | 873693 | 阿为特 | 40.97 | 190.30 | -1.36 | -3.21% | 10021 | 4138.24 | 2.74% | | 605128 | 上海沿浦 | 28.28 | 43.32 | -0.94 | -3.22% | 27967 | 7942.796 | 1.44% | | 688158 | 优刻得-W | 22.85 | -46.24 | -0.77 | -3.26% | 391198.4 | 89669.25 | 9.72% | | 688615 | 合合信息 | 156.81 | 52.47 | -5.34 | -3.29% | 12726.37 | 20100.37 | 4.55% | | 300398 | 飞凯材料 | 18.96 | 35.08 | -0.66 | -3.36% | 367330 | 70029.49 | 6.51% | | 688385 | 复旦微电 | 47.21 | 70.83 | -1.70 | -3.48% | 72514.29 | 34429.05 | 1.35% | | 603895 | 天永智能 | 26.37 | -16.18 | -0.95 | -3.48% | 14181 | 3785.3 | 1.31% | | 688368 | 晶丰明源 | 85.58 | -727.60 | -3.09 | -3.48% | 10333.35 | 8939.895 | 1.18% | | 688691 | 灿芯股份 | 53.52 | -313.91 | -1.95 | -3.52% | 23710.13 | 12782.52 | 3.32% | | 688160 | 步科股份 | 85.17 | 146.22 | -3.13 | -3.54% | 17149.58 | 14579.66 | 2.04% | | 605398 | 新炬网络 | 28.06 | 260.27 | -1.04 | -3.57% | 34324 | 9694.48 | 2.11% | | 601231 | 环旭电子 | 14.07 | 18.70 | -0.53 | -3.63% | 268893 | 38143.02 | 1.22% | | 300947 | 德必集团 | 20.72 | 114.61 | -0.80 | -3.72% | 101608 | 21344.3 | 6.73% | | 430139 | 华岭股份 | 24.10 | -217.07 | -0.95 | -3.79% | 57296 | 14026.9 | 2.20% | | 688592 | 司南导航 | 44.68 | -76.44 | -1.78 | -3.83% | 24739.31 | 11073.52 | 8.49% | | 688593 | 新相微 | 15.17 | 315.68 | -0.61 | -3.87% | 64386.17 | 9868.243 | 2.00% | | 688603 | 天承科技 | 62.65 | 69.47 | -2.56 | -3.93% | 7571.49 | 4805.565 | 2.44% | | 600151 | 航天机电 | 7.06 | -292.43 | -0.29 | -3.95% | 656841 | 46804.7 | 4.58% | | 688155 | 先惠技术 | 46.57 | 25.00 | -1.93 | -3.98% | 49156.5 | 23285.07 | 4.58% | | 688301 | 奕瑞科技 | 126.00 | 38.43 | -5.31 | -4.04% | 27711.59 | 35159.04 | 1.94% | | 603350 | 安乃达 | 34.63 | 37.51 | -1.47 | -4.07% | 38239 | 13377.73 | 13.19% | | 688118 | 普元信息 | 22.54 | 113.15 | -0.96 | -4.09% | 30241.18 | 6854.977 | 3.29% | | 688591 | 泰凌微 | 36.00 | 63.02 | -1.56 | -4.15% | 60855.09 | 22119.72 | 3.67% | | 688012 | 中微公司 | 171.30 | 63.74 | -7.50 | -4.19% | 67715.01 | 117691.6 | 1.08% | | 688335 | 复洁环保 | 12.34 | -36.33 | -0.56 | -4.34% | 21975.89 | 2736.352 | 1.48% | | 605151 | 西上海 | 17.56 | 775.56 | -0.84 | -4.57% | 54661 | 9743.313 | 4.06% | | 300153 | 科泰电源 | 28.27 | 226.32 | -1.36 | -4.59% | 234825 | 67087.09 | 7.38% | | 688213 | 思特威-W | 92.45 | 65.16 | -4.56 | -4.70% | 56147.31 | 52491.35 | 1.74% | | 688680 | 海优新材 | 39.83 | -5.61 | -1.97 | -4.71% | 21941.71 | 8850.05 | 2.61% | | 300230 | 永利股份 | 4.99 | 18.31 | -0.25 | -4.77% | 1227608 | 61781.13 | 19.49% | | 603039 | 泛微网络 | 60.56 | 78.49 | -3.10 | -4.87% | 30056 | 18269.76 | 1.15% | | 300061 | 旗天科技 | 13.28 | -42.55 | -0.72 | -5.14% | 933191.1 | 124878.8 | 15.00% | | 688212 | 澳华内镜 | 53.88 | -688.49 | -2.99 | -5.26% | 33423.49 | 18085.12 | 2.48% | | 688031 | 星环科技-U | 46.03 | -16.48 | -2.63 | -5.40% | 36792.07 | 17151.87 | 3.92% | | 603009 | 北特科技 | 44.45 | 192.77 | -2.55 | -5.43% | 165795 | 75034.32 | 4.90% | | 603777 | 来伊份 | 13.56 | -36.53 | -0.80 | -5.57% | 253858 | 34452.17 | 7.59% | | 688220 | 翱捷科技-U | 75.70 | -45.89 | -5.22 | -6.45% | 80073.56 | 61655.53 | 2.22% | | 688018 | 乐鑫科技 | 141.00 | 58.28 | -10.08 | -6.67% | 57804.25 | 82437.84 | 3.69% | | 300493 | 润欣科技 | 21.70 | 301.37 | -1.62 | -6.95% | 1165081 | 254880.4 | 23.26% | | 688590 | 新致软件 | 20.55 | 620.72 | -1.82 | -8.14% | 150636 | 31255.88 | 5.73% | | 301005 | 超捷股份 | 40.60 | 390.20 | -4.20 | -9.38% | 289114 | 127122.1 | 21.84% | | 603003 | 退龙宇 | 2.49 | -2.77 | -1.35 | -35.16% | 587576 | 13415.84 | 15.61% |
|