|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联明股份(603006)上海市上涨家数:42下跌家数:394平均涨幅:-2.20%平均换手:3.17%总成交额:1193.35亿元 更新时间：2025-06-13 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 10.94 | -4.37 | +1.59 | +17.01% | 413175 | 43599.84 | 15.39% | | 603619 | 中曼石油 | 20.53 | 12.13 | +1.87 | +10.02% | 716542 | 145519.3 | 15.50% | | 600026 | 中远海能 | 10.79 | 14.73 | +0.72 | +7.15% | 1391473 | 148779.9 | 4.00% | | 601872 | 招商轮船 | 6.60 | 11.59 | +0.40 | +6.45% | 1894638 | 123602.8 | 2.35% | | 603365 | 水星家纺 | 21.37 | 15.46 | +1.12 | +5.53% | 47106 | 9748.02 | 1.83% | | 002278 | 神开股份 | 9.30 | 62.51 | +0.48 | +5.44% | 975408 | 90402.07 | 29.19% | | 300008 | 天海防务 | 6.44 | 74.93 | +0.30 | +4.89% | 3368312 | 214948.6 | 20.45% | | 300327 | 中颖电子 | 24.71 | 71.18 | +1.11 | +4.70% | 287026 | 69464.04 | 8.43% | | 603718 | 海利生物 | 7.74 | 27.31 | +0.27 | +3.61% | 387618 | 29640.14 | 5.97% | | 600629 | 华建集团 | 8.63 | 22.52 | +0.30 | +3.60% | 213359 | 17900.72 | 2.24% | | 688230 | 芯导科技 | 52.08 | 55.06 | +1.72 | +3.42% | 22520.28 | 11430.23 | 1.91% | | 688608 | 恒玄科技 | 379.11 | 73.00 | +11.75 | +3.20% | 82042.23 | 309377.5 | 6.83% | | 688012 | 中微公司 | 171.12 | 63.67 | +5.14 | +3.10% | 87474.66 | 148425.1 | 1.40% | | 603648 | 畅联股份 | 11.44 | 33.96 | +0.33 | +2.97% | 285798 | 32710.98 | 7.89% | | 688107 | 安路科技 | 27.04 | -51.64 | +0.75 | +2.85% | 54520.85 | 14529.13 | 1.36% | | 301303 | 真兰仪表 | 14.87 | 18.57 | +0.36 | +2.48% | 68322 | 10118.72 | 6.72% | | 688019 | 安集科技 | 185.89 | 40.21 | +3.06 | +1.67% | 31387.77 | 57957.47 | 2.43% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.04 | +1.41% | 749764.9 | 21489.82 | 1.02% | | 688018 | 乐鑫科技 | 138.87 | 57.40 | +1.87 | +1.36% | 44628.14 | 60885.33 | 2.85% | | 600018 | 上港集团 | 5.83 | 8.95 | +0.07 | +1.22% | 475892 | 27710.2 | 0.20% | | 300947 | 德必集团 | 22.51 | 124.52 | +0.26 | +1.17% | 160539 | 35886.37 | 10.63% | | 688126 | 沪硅产业 | 18.55 | -51.93 | +0.20 | +1.09% | 260543.8 | 48495.54 | 0.96% | | 688082 | 盛美上海 | 106.27 | 35.55 | +1.14 | +1.08% | 18788.66 | 20010.7 | 0.43% | | 603659 | 璞泰来 | 16.61 | 28.79 | +0.16 | +0.97% | 597066 | 100542.2 | 2.79% | | 688155 | 先惠技术 | 48.36 | 25.96 | +0.40 | +0.83% | 50634.33 | 24546.79 | 4.72% | | 600150 | 中国船舶 | 30.74 | 31.68 | +0.25 | +0.82% | 297987 | 91674.46 | 0.67% | | 603003 | 退龙宇 | 2.55 | -2.83 | +0.02 | +0.79% | 166291 | 4202.58 | 4.42% | | 600846 | 同济科技 | 10.36 | 15.46 | +0.08 | +0.78% | 154472 | 15815.06 | 2.47% | | 002401 | 中远海科 | 14.76 | 71.29 | +0.11 | +0.75% | 155102 | 22978.84 | 4.18% | | 300627 | 华测导航 | 44.46 | 39.84 | +0.32 | +0.72% | 135118 | 60033.88 | 2.94% | | 688188 | 柏楚电子 | 139.09 | 42.46 | +0.89 | +0.64% | 13084.77 | 18130.79 | 0.45% | | 688265 | 南模生物 | 28.56 | 120.84 | +0.17 | +0.60% | 10843.46 | 3086.18 | 2.20% | | 600825 | 新华传媒 | 7.01 | 183.71 | +0.04 | +0.57% | 265849 | 18367.11 | 2.54% | | 688682 | 霍莱沃 | 28.25 | 170.67 | +0.16 | +0.57% | 22621.82 | 6391.894 | 2.22% | | 600072 | 中船科技 | 12.25 | -282.34 | +0.06 | +0.49% | 175456 | 21494.04 | 1.62% | | 688220 | 翱捷科技-U | 73.27 | -44.42 | +0.34 | +0.47% | 84184.4 | 61845.41 | 2.34% | | 600642 | 申能股份 | 8.79 | 11.33 | +0.03 | +0.34% | 493934 | 43536.1 | 1.01% | | 600820 | 隧道股份 | 6.20 | 7.15 | +0.02 | +0.32% | 181278 | 11229.81 | 0.58% | | 600618 | 氯碱化工 | 9.49 | 13.59 | +0.02 | +0.21% | 93795 | 8952.5 | 1.25% | | 688212 | 澳华内镜 | 53.10 | -678.52 | +0.10 | +0.19% | 16695.06 | 8803.343 | 1.24% | | 600151 | 航天机电 | 6.92 | -286.63 | +0.01 | +0.14% | 315396 | 21882.1 | 2.20% | | 603325 | 博隆技术 | 91.05 | 16.27 | +0.04 | +0.04% | 3624 | 3272.92 | 1.29% | | 600508 | 上海能源 | 11.39 | 15.91 | 0.00 | 0.00% | 34456 | 3933.21 | 0.48% | | 600848 | 上海临港 | 9.02 | 21.41 | 0.00 | 0.00% | 51750 | 4668.65 | 0.22% | | 601866 | 中远海发 | 2.48 | 19.26 | 0.00 | 0.00% | 1052021 | 26301.34 | 1.07% | | 002506 | 协鑫集成 | 2.24 | -85.09 | 0.00 | 0.00% | 1051955 | 23900.96 | 1.80% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002669 | 康达新材 | 11.68 | -16.48 | -0.01 | -0.09% | 154491 | 18067.66 | 5.12% | | 603855 | 华荣股份 | 22.64 | 15.49 | -0.02 | -0.09% | 79065 | 18203.7 | 2.37% | | 300180 | 华峰超纤 | 7.94 | 127.14 | -0.01 | -0.13% | 1862782 | 148791.2 | 12.54% | | 600019 | 宝钢股份 | 6.73 | 18.74 | -0.01 | -0.15% | 636301 | 42604.9 | 0.29% | | 601083 | 锦江航运 | 11.65 | 12.03 | -0.02 | -0.17% | 194746 | 22891.29 | 10.03% | | 688065 | 凯赛生物 | 48.12 | 66.66 | -0.10 | -0.21% | 30502.15 | 14717.53 | 0.52% | | 600490 | 鹏欣资源 | 4.57 | -591.01 | -0.01 | -0.22% | 859348 | 39881.08 | 4.31% | | 600021 | 上海电力 | 8.94 | 11.24 | -0.02 | -0.22% | 299524 | 26890.55 | 1.14% | | 600635 | 大众公用 | 3.84 | 28.37 | -0.01 | -0.26% | 229163 | 8808.97 | 0.95% | | 600623 | 华谊集团 | 7.15 | 16.77 | -0.02 | -0.28% | 131869 | 9495.13 | 0.70% | | 601611 | 中国核建 | 8.98 | 13.15 | -0.03 | -0.33% | 378892 | 34347.48 | 1.26% | | 601328 | 交通银行 | 7.69 | 6.08 | -0.03 | -0.39% | 1006921 | 77584.29 | 0.26% | | 600061 | 国投资本 | 7.27 | 15.37 | -0.03 | -0.41% | 243879 | 17714.69 | 0.38% | | 688335 | 复洁环保 | 12.04 | -35.44 | -0.05 | -0.41% | 11789.99 | 1417.263 | 0.80% | | 601601 | 中国太保 | 35.91 | 8.07 | -0.15 | -0.42% | 272176 | 97650.46 | 0.40% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 881496.9 | 21059.56 | 0.99% | | 600958 | 东方证券 | 9.52 | 20.74 | -0.04 | -0.42% | 325193 | 31016.73 | 0.44% | | 601519 | 大智慧 | 9.30 | -143.11 | -0.04 | -0.43% | 362416 | 33739.2 | 1.81% | | 600104 | 上汽集团 | 16.08 | 94.21 | -0.07 | -0.43% | 382337 | 61294.62 | 0.33% | | 600604 | 市北高新 | 4.57 | 157.66 | -0.02 | -0.44% | 213953 | 9819.32 | 1.52% | | 603057 | 紫燕食品 | 20.78 | 27.97 | -0.10 | -0.48% | 19226 | 3982.3 | 2.82% | | 603565 | 中谷物流 | 9.48 | 9.99 | -0.05 | -0.52% | 218273 | 20798.16 | 1.04% | | 603207 | 小方制药 | 28.90 | 21.79 | -0.17 | -0.58% | 83468 | 24782.82 | 20.87% | | 600827 | 百联股份 | 9.18 | 10.45 | -0.06 | -0.65% | 86467 | 7958.9 | 0.54% | | 600193 | *ST创兴 | 4.58 | -9.68 | -0.03 | -0.65% | 204376 | 9343.511 | 4.80% | | 600196 | 复星医药 | 25.75 | 23.51 | -0.17 | -0.66% | 289187 | 75004.61 | 1.37% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.04 | -0.68% | 199665 | 11677.35 | 0.51% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.02 | -0.68% | 187440 | 5425 | 0.31% | | 600741 | 华域汽车 | 17.99 | 8.47 | -0.13 | -0.72% | 150393 | 27097.52 | 0.48% | | 688578 | 艾力斯 | 95.32 | 27.96 | -0.69 | -0.72% | 45997.68 | 43601.3 | 1.02% | | 002252 | 上海莱士 | 6.90 | 22.87 | -0.05 | -0.72% | 692758 | 47865.68 | 1.04% | | 688071 | 华依科技 | 36.58 | -90.99 | -0.27 | -0.73% | 13925.95 | 5104.656 | 1.64% | | 600639 | 浦东金桥 | 10.55 | 13.51 | -0.08 | -0.75% | 40232 | 4260.76 | 0.47% | | 301024 | 霍普股份 | 41.49 | -20.98 | -0.32 | -0.77% | 82618 | 36220.08 | 13.72% | | 600662 | 外服控股 | 5.03 | 10.41 | -0.04 | -0.79% | 84348 | 4258.28 | 0.37% | | 688370 | 丛麟科技 | 18.70 | 35.26 | -0.15 | -0.80% | 3866.68 | 724.8471 | 0.88% | | 603236 | 移远通信 | 77.13 | 27.08 | -0.62 | -0.80% | 56981 | 43833.76 | 2.18% | | 688160 | 步科股份 | 86.20 | 147.99 | -0.70 | -0.81% | 7174.639 | 6184.801 | 0.85% | | 603683 | 晶华新材 | 15.94 | 71.88 | -0.13 | -0.81% | 71213 | 11527.54 | 2.75% | | 688660 | 电气风电 | 8.24 | -14.45 | -0.07 | -0.84% | 98514.9 | 8134.297 | 0.74% | | 688798 | 艾为电子 | 61.59 | 50.61 | -0.53 | -0.85% | 16937.21 | 10451.85 | 1.25% | | 600732 | 爱旭股份 | 11.61 | -3.84 | -0.10 | -0.85% | 402886 | 47513.56 | 2.52% | | 300153 | 科泰电源 | 27.50 | 220.16 | -0.24 | -0.87% | 184094 | 50829.41 | 5.78% | | 603501 | 韦尔股份 | 124.51 | 41.73 | -1.09 | -0.87% | 94873 | 119078.1 | 0.78% | | 601200 | 上海环境 | 7.90 | 17.57 | -0.07 | -0.88% | 75537 | 6004.23 | 0.56% | | 603083 | 剑桥科技 | 44.63 | 69.49 | -0.42 | -0.93% | 306283 | 139270.7 | 11.43% | | 601727 | 上海电气 | 7.29 | 122.68 | -0.07 | -0.95% | 912592.9 | 66603.3 | 0.72% | | 601702 | 华峰铝业 | 15.60 | 12.66 | -0.15 | -0.95% | 41408 | 6454.67 | 0.41% | | 688206 | 概伦电子 | 25.85 | -193.97 | -0.25 | -0.96% | 70396.66 | 18382.78 | 3.95% | | 688479 | 友车科技 | 18.58 | 49.39 | -0.18 | -0.96% | 7450.139 | 1383.16 | 1.20% | | 002028 | 思源电气 | 72.26 | 26.37 | -0.72 | -0.99% | 36661 | 26693.39 | 0.60% | | 600517 | 国网英大 | 4.98 | 16.16 | -0.05 | -0.99% | 204896 | 10207.51 | 0.36% | | 688591 | 泰凌微 | 35.46 | 62.07 | -0.36 | -1.01% | 35773.18 | 12679.97 | 2.15% | | 601021 | 春秋航空 | 57.08 | 26.09 | -0.58 | -1.01% | 58893 | 33555.13 | 0.60% | | 300067 | 安诺其 | 5.87 | -349.87 | -0.06 | -1.01% | 853728 | 50050.76 | 9.11% | | 002346 | 柘中股份 | 13.62 | 16.50 | -0.14 | -1.02% | 24297 | 3309.69 | 0.62% | | 600000 | 浦发银行 | 12.33 | 7.97 | -0.13 | -1.04% | 590301 | 73013.52 | 0.20% | | 600895 | 张江高科 | 24.24 | 32.42 | -0.26 | -1.06% | 126457 | 30698.4 | 0.82% | | 600850 | 电科数字 | 22.92 | 28.41 | -0.25 | -1.08% | 63675 | 14575.46 | 1.04% | | 600636 | *ST国化 | 8.02 | -8.93 | -0.09 | -1.11% | 47693 | 3823.33 | 1.09% | | 601211 | 国泰海通 | 18.22 | 14.10 | -0.21 | -1.14% | 1802227 | 328510.8 | 1.34% | | 688391 | 钜泉科技 | 27.58 | 38.11 | -0.32 | -1.15% | 6645.72 | 1839.806 | 1.16% | | 603515 | 欧普照明 | 17.15 | 13.84 | -0.20 | -1.15% | 18115 | 3107.74 | 0.25% | | 300129 | 泰胜风能 | 6.83 | 37.04 | -0.08 | -1.16% | 171338 | 11766.21 | 2.65% | | 688385 | 复旦微电 | 45.20 | 67.81 | -0.53 | -1.16% | 57466.95 | 26085.12 | 1.07% | | 688098 | 申联生物 | 5.94 | -53.55 | -0.07 | -1.16% | 41613.41 | 2501.469 | 1.01% | | 688061 | 灿瑞科技 | 29.30 | -54.62 | -0.35 | -1.18% | 4458.03 | 1306.622 | 1.03% | | 002706 | 良信股份 | 8.36 | 28.83 | -0.10 | -1.18% | 115350 | 9681.36 | 1.26% | | 688301 | 奕瑞科技 | 126.07 | 38.46 | -1.53 | -1.20% | 18660.79 | 23567.46 | 1.30% | | 605222 | 起帆电缆 | 14.83 | 50.84 | -0.18 | -1.20% | 15230 | 2267.32 | 0.37% | | 600009 | 上海机场 | 32.11 | 38.65 | -0.39 | -1.20% | 90959 | 29304.33 | 0.47% | | 301228 | 实朴检测 | 25.13 | -52.33 | -0.31 | -1.22% | 27429 | 6940.8 | 2.29% | | 688213 | 思特威-W | 94.26 | 66.43 | -1.17 | -1.23% | 64836 | 61117.45 | 2.01% | | 601607 | 上海医药 | 18.31 | 15.63 | -0.23 | -1.24% | 284939 | 52615.85 | 1.02% | | 688484 | 南芯科技 | 33.75 | 53.21 | -0.43 | -1.26% | 52061.58 | 17660.2 | 1.78% | | 688123 | 聚辰股份 | 73.33 | 34.24 | -0.95 | -1.28% | 29506.61 | 21734.25 | 1.87% | | 300983 | 尤安设计 | 19.22 | -16.01 | -0.25 | -1.28% | 5281 | 1016.61 | 0.45% | | 601788 | 光大证券 | 17.59 | 25.38 | -0.23 | -1.29% | 351340 | 62028.19 | 0.90% | | 002527 | 新时达 | 14.39 | -34.98 | -0.19 | -1.30% | 130147 | 18776.68 | 2.46% | | 603868 | 飞科电器 | 36.17 | 34.34 | -0.48 | -1.31% | 8893 | 3214.82 | 0.20% | | 688368 | 晶丰明源 | 84.77 | -720.71 | -1.13 | -1.32% | 7905.46 | 6689.507 | 0.90% | | 603650 | 彤程新材 | 30.62 | 34.44 | -0.41 | -1.32% | 52990 | 16268.69 | 0.89% | | 600500 | 中化国际 | 3.72 | -4.53 | -0.05 | -1.33% | 318114 | 11918.72 | 0.89% | | 603153 | 上海建科 | 16.96 | 19.80 | -0.23 | -1.34% | 15821 | 2693.58 | 1.17% | | 300059 | 东方财富 | 21.36 | 32.55 | -0.29 | -1.34% | 2944331 | 630794.7 | 2.20% | | 688366 | 昊海生科 | 51.02 | 28.79 | -0.70 | -1.35% | 24262.43 | 12444.63 | 1.25% | | 600210 | 紫江企业 | 6.51 | 12.03 | -0.09 | -1.36% | 250402 | 16436.12 | 1.65% | | 600648 | 外高桥 | 10.70 | 15.27 | -0.15 | -1.38% | 45405 | 4867.05 | 0.49% | | 600320 | 振华重工 | 4.24 | 36.09 | -0.06 | -1.40% | 491808 | 21009.6 | 1.48% | | 430139 | 华岭股份 | 23.78 | -214.19 | -0.34 | -1.41% | 51487 | 12266.48 | 1.98% | | 600824 | 益民集团 | 4.16 | 265.45 | -0.06 | -1.42% | 223763 | 9346.42 | 2.12% | | 605598 | 上海港湾 | 21.13 | 52.93 | -0.31 | -1.45% | 13689 | 2898.89 | 0.56% | | 301525 | 儒竞科技 | 72.24 | 38.28 | -1.06 | -1.45% | 13314 | 9719.46 | 5.64% | | 002561 | 徐家汇 | 8.14 | -15370.75 | -0.12 | -1.45% | 86322 | 7039.72 | 2.08% | | 600420 | 国药现代 | 10.84 | 13.05 | -0.16 | -1.45% | 135692 | 14779.68 | 1.13% | | 601968 | 宝钢包装 | 4.73 | 34.70 | -0.07 | -1.46% | 40552 | 1935.46 | 0.36% | | 603987 | 康德莱 | 7.41 | 15.02 | -0.11 | -1.46% | 85748 | 6444.81 | 1.96% | | 002158 | 汉钟精机 | 16.84 | 10.80 | -0.25 | -1.46% | 43706 | 7397.47 | 0.82% | | 600621 | 华鑫股份 | 14.78 | 35.38 | -0.22 | -1.47% | 213526 | 31637.39 | 2.01% | | 601156 | 东航物流 | 13.36 | 8.02 | -0.20 | -1.47% | 132155 | 17747.05 | 1.40% | | 600115 | 中国东航 | 3.98 | -20.08 | -0.06 | -1.49% | 846056.9 | 33737.64 | 0.49% | | 600597 | 光明乳业 | 8.38 | 16.72 | -0.13 | -1.53% | 114459 | 9634.631 | 0.83% | | 603341 | 龙旗科技 | 38.97 | 34.38 | -0.61 | -1.54% | 73552 | 28749.27 | 2.76% | | 688121 | 卓然股份 | 12.03 | 22.19 | -0.19 | -1.55% | 49949.86 | 6085.126 | 3.53% | | 601696 | 中银证券 | 10.04 | 28.33 | -0.16 | -1.57% | 214186 | 21597.8 | 0.77% | | 603886 | 元祖股份 | 12.97 | 13.41 | -0.21 | -1.59% | 33305 | 4322.09 | 1.39% | | 688330 | 宏力达 | 24.93 | 16.85 | -0.41 | -1.62% | 9738.72 | 2441.688 | 0.70% | | 920799 | 艾融软件 | 57.88 | 152.39 | -0.97 | -1.65% | 51720 | 30343.22 | 4.39% | | 603580 | *ST艾艾 | 14.32 | -400.84 | -0.24 | -1.65% | 22174 | 3194.11 | 1.70% | | 600819 | 耀皮玻璃 | 5.85 | 37.28 | -0.10 | -1.68% | 66662 | 3922.22 | 0.89% | | 605128 | 上海沿浦 | 27.12 | 41.54 | -0.47 | -1.70% | 17375 | 4724.2 | 0.90% | | 301555 | 惠柏新材 | 25.85 | 110.12 | -0.45 | -1.71% | 12458 | 3253.47 | 2.58% | | 605050 | 福然德 | 13.10 | 19.51 | -0.23 | -1.73% | 41400 | 5449.56 | 0.84% | | 603068 | 博通集成 | 32.85 | -523.00 | -0.58 | -1.73% | 46847 | 15451.01 | 3.11% | | 688063 | 派能科技 | 42.69 | -9822.64 | -0.76 | -1.75% | 36640.07 | 15717.13 | 1.49% | | 603350 | 安乃达 | 35.78 | 38.75 | -0.64 | -1.76% | 26518 | 9627.58 | 9.14% | | 600097 | 开创国际 | 10.06 | 36.43 | -0.18 | -1.76% | 40122 | 4058.68 | 1.67% | | 300999 | 金龙鱼 | 29.57 | 61.63 | -0.53 | -1.76% | 115339 | 34322.54 | 2.13% | | 002451 | 摩恩电气 | 6.63 | 173.09 | -0.12 | -1.78% | 64419 | 4282.16 | 1.47% | | 300286 | 安科瑞 | 20.97 | 29.75 | -0.38 | -1.78% | 21027 | 4442.73 | 1.20% | | 601616 | 广电电气 | 3.75 | 51.35 | -0.07 | -1.83% | 118636 | 4468.36 | 1.39% | | 600637 | 东方明珠 | 7.43 | 37.23 | -0.14 | -1.85% | 179881 | 13415.44 | 0.54% | | 600649 | 城投控股 | 4.18 | 38.95 | -0.08 | -1.88% | 205023 | 8610.83 | 0.81% | | 688718 | 唯赛勃 | 12.01 | 52.15 | -0.23 | -1.88% | 10259.19 | 1240.357 | 0.59% | | 300462 | 华铭智能 | 9.90 | 528.71 | -0.19 | -1.88% | 45831 | 4551.94 | 3.35% | | 603009 | 北特科技 | 46.22 | 200.44 | -0.89 | -1.89% | 122121 | 56335.71 | 3.61% | | 601229 | 上海银行 | 10.38 | 6.22 | -0.20 | -1.89% | 624744 | 65257.32 | 0.44% | | 605098 | 行动教育 | 35.70 | 15.60 | -0.69 | -1.90% | 10388 | 3745.15 | 0.87% | | 600171 | 上海贝岭 | 32.17 | 57.44 | -0.63 | -1.92% | 274932 | 88571.83 | 3.88% | | 002636 | 金安国纪 | 8.66 | 77.60 | -0.17 | -1.93% | 66655 | 5808.39 | 0.92% | | 603881 | 数据港 | 24.43 | 124.92 | -0.48 | -1.93% | 169302 | 41586.31 | 2.36% | | 002058 | *ST威尔 | 11.63 | -93.89 | -0.23 | -1.94% | 21242 | 2472.09 | 1.49% | | 300642 | 透景生命 | 14.14 | 58.37 | -0.28 | -1.94% | 24212 | 3457.89 | 1.76% | | 002022 | 科华生物 | 6.04 | -4.67 | -0.12 | -1.95% | 65684 | 3992.44 | 1.28% | | 301161 | 唯万密封 | 21.56 | 43.57 | -0.43 | -1.96% | 17855 | 3861.05 | 3.35% | | 300762 | 上海瀚讯 | 21.38 | -133.43 | -0.43 | -1.97% | 198809 | 42905.57 | 3.17% | | 688247 | 宣泰医药 | 10.41 | 37.67 | -0.21 | -1.98% | 37670.29 | 3956.105 | 2.65% | | 688099 | 晶晨股份 | 65.91 | 31.45 | -1.33 | -1.98% | 94547.85 | 62879.83 | 2.25% | | 300380 | 安硕信息 | 45.39 | 443.73 | -0.92 | -1.99% | 56400 | 25679.92 | 4.43% | | 603020 | 爱普股份 | 8.86 | 21.60 | -0.18 | -1.99% | 60186 | 5354.66 | 1.57% | | 688585 | 上纬新材 | 7.37 | 32.04 | -0.15 | -1.99% | 14411.6 | 1069.432 | 0.36% | | 301166 | 优宁维 | 29.85 | -2049.67 | -0.61 | -2.00% | 12300 | 3703.04 | 2.98% | | 600619 | 海立股份 | 10.67 | 206.72 | -0.22 | -2.02% | 166569 | 17817.08 | 2.11% | | 600284 | 浦东建设 | 6.72 | 11.51 | -0.14 | -2.04% | 149556 | 10116.17 | 1.54% | | 301289 | 国缆检测 | 48.81 | 47.49 | -1.02 | -2.05% | 14518 | 7152.98 | 5.83% | | 688603 | 天承科技 | 42.98 | 70.80 | -0.90 | -2.05% | 9299.58 | 4024.046 | 2.03% | | 603062 | 麦加芯彩 | 42.21 | 19.59 | -0.89 | -2.06% | 8234 | 3503.11 | 2.17% | | 688602 | 康鹏科技 | 8.52 | -116.21 | -0.18 | -2.07% | 60881.93 | 5230.721 | 2.39% | | 300501 | 海顺新材 | 14.15 | 39.78 | -0.30 | -2.08% | 24055 | 3428.73 | 1.92% | | 600641 | 万业企业 | 13.54 | 121.54 | -0.29 | -2.10% | 86891 | 11828.08 | 0.93% | | 688507 | 索辰科技 | 68.80 | 130.20 | -1.48 | -2.11% | 12249.34 | 8365.524 | 2.49% | | 600612 | 老凤祥 | 51.83 | 15.40 | -1.12 | -2.12% | 77090 | 40468.79 | 2.43% | | 603713 | 密尔克卫 | 54.45 | 14.69 | -1.18 | -2.12% | 15270 | 8400.351 | 0.97% | | 301273 | 瑞晨环保 | 23.28 | -48.04 | -0.51 | -2.14% | 10214 | 2378.26 | 2.95% | | 300326 | ST凯利 | 4.56 | -34.53 | -0.10 | -2.15% | 91542 | 4206.53 | 1.28% | | 600754 | 锦江酒店 | 22.22 | 31.40 | -0.49 | -2.16% | 98791 | 22064.74 | 1.09% | | 002178 | 延华智能 | 5.89 | -196.29 | -0.13 | -2.16% | 152596 | 9035.9 | 2.14% | | 688317 | 之江生物 | 17.66 | -19.92 | -0.39 | -2.16% | 14981.56 | 2668.684 | 0.78% | | 301062 | 上海艾录 | 8.57 | 144.37 | -0.19 | -2.17% | 60777 | 5244.05 | 1.95% | | 300236 | 上海新阳 | 35.18 | 53.00 | -0.78 | -2.17% | 35264 | 12503.99 | 1.27% | | 600816 | 建元信托 | 2.69 | 449.95 | -0.06 | -2.18% | 649881 | 17608.4 | 1.19% | | 603122 | 合富中国 | 6.68 | 184.25 | -0.15 | -2.20% | 42228 | 2838.56 | 1.06% | | 600845 | 宝信软件 | 23.93 | 32.54 | -0.54 | -2.21% | 153690 | 36950.37 | 0.72% | | 600094 | 大名城 | 3.10 | -3.27 | -0.07 | -2.21% | 155014 | 4824.52 | 0.70% | | 600748 | 上实发展 | 3.08 | -25.30 | -0.07 | -2.22% | 120797 | 3746 | 0.65% | | 605339 | 南侨食品 | 16.22 | 44.77 | -0.37 | -2.23% | 14145 | 2313.19 | 0.33% | | 688271 | 联影医疗 | 129.18 | 83.92 | -2.95 | -2.23% | 141230.4 | 185380.8 | 2.39% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.08 | -2.23% | 265209 | 9288.689 | 2.28% | | 600605 | 汇通能源 | 36.07 | 79.72 | -0.83 | -2.25% | 23670 | 8574.351 | 1.15% | | 002605 | 姚记科技 | 29.34 | 23.10 | -0.68 | -2.27% | 302301 | 90805.19 | 9.00% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.14 | -2.27% | 61029 | 3689.22 | 1.42% | | 300226 | 上海钢联 | 20.97 | 40.74 | -0.49 | -2.28% | 80489 | 17039.48 | 2.63% | | 002116 | 中国海诚 | 10.25 | 14.67 | -0.24 | -2.29% | 77974 | 8046.41 | 1.71% | | 688008 | 澜起科技 | 79.40 | 53.04 | -1.88 | -2.31% | 282274.7 | 225534.8 | 2.47% | | 603012 | 创力集团 | 5.47 | 18.61 | -0.13 | -2.32% | 128426 | 7119.12 | 1.99% | | 600843 | 上工申贝 | 10.89 | -27.21 | -0.26 | -2.33% | 118170 | 12959.92 | 2.52% | | 688766 | 普冉股份 | 57.59 | 32.60 | -1.38 | -2.34% | 22662.27 | 13101.17 | 1.53% | | 600503 | 华丽家族 | 2.48 | -83.01 | -0.06 | -2.36% | 251751 | 6263.8 | 1.57% | | 300017 | 网宿科技 | 10.23 | 34.37 | -0.25 | -2.39% | 523291 | 53778.62 | 2.28% | | 600606 | 绿地控股 | 1.63 | -1.44 | -0.04 | -2.40% | 1031437 | 16891.57 | 0.73% | | 688592 | 司南导航 | 43.09 | -73.72 | -1.06 | -2.40% | 15462.28 | 6714.503 | 5.31% | | 605081 | *ST太和 | 13.41 | -4.39 | -0.33 | -2.40% | 27039 | 3675.8 | 2.39% | | 603159 | 上海亚虹 | 16.59 | 97.03 | -0.41 | -2.41% | 27132 | 4550.17 | 1.94% | | 603131 | 上海沪工 | 16.99 | 2352.96 | -0.42 | -2.41% | 98238 | 16842.11 | 3.09% | | 603200 | 上海洗霸 | 35.51 | 191.36 | -0.88 | -2.42% | 52751 | 18899.29 | 3.01% | | 688653 | 康希通信 | 11.27 | -58.15 | -0.28 | -2.42% | 52006.86 | 5898.606 | 1.67% | | 600620 | 天宸股份 | 5.22 | 64.85 | -0.13 | -2.43% | 47535 | 2500.29 | 0.69% | | 300171 | 东富龙 | 12.01 | 61.50 | -0.30 | -2.44% | 50767 | 6176.01 | 0.90% | | 603189 | 网达软件 | 16.81 | 450.05 | -0.42 | -2.44% | 57392 | 9718.21 | 2.13% | | 301046 | 能辉科技 | 19.17 | 60.42 | -0.48 | -2.44% | 13810 | 2672.96 | 1.22% | | 002027 | 分众传媒 | 7.11 | 19.56 | -0.18 | -2.47% | 1117392 | 79698.74 | 0.77% | | 300899 | *ST凯鑫 | 22.29 | 118.00 | -0.57 | -2.49% | 5487 | 1232.62 | 1.34% | | 688110 | 东芯股份 | 29.72 | -72.27 | -0.76 | -2.49% | 59497.19 | 17767.81 | 1.35% | | 600622 | 光大嘉宝 | 2.72 | -2.96 | -0.07 | -2.51% | 395334 | 10780.42 | 2.64% | | 300039 | 上海凯宝 | 6.19 | 17.43 | -0.16 | -2.52% | 257805 | 16109.8 | 2.81% | | 600611 | 大众交通 | 6.17 | 92.83 | -0.16 | -2.53% | 484094 | 30047.72 | 3.10% | | 300253 | 卫宁健康 | 9.21 | 266.16 | -0.24 | -2.54% | 488859 | 45299.37 | 2.56% | | 300257 | 开山股份 | 9.53 | 28.97 | -0.25 | -2.56% | 73927 | 7097.37 | 0.77% | | 603296 | 华勤技术 | 69.13 | 22.21 | -1.86 | -2.62% | 74323 | 51548.66 | 1.30% | | 603256 | 宏和科技 | 11.15 | 158.87 | -0.30 | -2.62% | 115238 | 13107.18 | 1.31% | | 688351 | 微电生理 | 18.87 | 135.02 | -0.51 | -2.63% | 44374.54 | 8422.852 | 3.55% | | 603728 | 鸣志电器 | 54.37 | 289.72 | -1.47 | -2.63% | 52437 | 28736.43 | 1.25% | | 301419 | 阿莱德 | 25.50 | 59.19 | -0.69 | -2.63% | 16388 | 4224.24 | 3.86% | | 002328 | 新朋股份 | 5.50 | 29.13 | -0.15 | -2.65% | 113028 | 6272.08 | 1.98% | | 688691 | 灿芯股份 | 51.59 | -302.59 | -1.41 | -2.66% | 22198.97 | 11568.57 | 3.11% | | 600835 | 上海机电 | 19.37 | 21.33 | -0.53 | -2.66% | 78267 | 15244.62 | 0.97% | | 301173 | 毓恬冠佳 | 43.85 | 27.52 | -1.20 | -2.66% | 9433 | 4185.5 | 5.59% | | 301151 | 冠龙节能 | 16.40 | 35.73 | -0.45 | -2.67% | 40422 | 6707.87 | 7.25% | | 603499 | 翔港科技 | 15.67 | 46.49 | -0.43 | -2.67% | 26569 | 4191.87 | 0.88% | | 603786 | 科博达 | 52.41 | 27.89 | -1.44 | -2.67% | 19705 | 10409.92 | 0.49% | | 688085 | 三友医疗 | 18.92 | 199.24 | -0.52 | -2.67% | 25494.4 | 4858.823 | 1.03% | | 603633 | 徕木股份 | 7.93 | 50.42 | -0.22 | -2.70% | 43251 | 3460.02 | 1.01% | | 688505 | 复旦张江 | 8.60 | 222.58 | -0.24 | -2.71% | 60367.93 | 5242.226 | 0.85% | | 300168 | 万达信息 | 7.13 | -16.43 | -0.20 | -2.73% | 177700 | 12757.91 | 1.23% | | 603730 | 岱美股份 | 5.68 | 14.96 | -0.16 | -2.74% | 98060 | 5608.02 | 0.46% | | 603887 | 城地香江 | 16.60 | -36.01 | -0.47 | -2.75% | 191970 | 32085.01 | 3.22% | | 601828 | 美凯龙 | 2.82 | -3.93 | -0.08 | -2.76% | 155756 | 4425.83 | 0.43% | | 600616 | 金枫酒业 | 5.62 | 634.16 | -0.16 | -2.77% | 161026 | 9132.94 | 2.41% | | 688016 | 心脉医疗 | 88.40 | 24.35 | -2.52 | -2.77% | 19670.22 | 17527.44 | 1.60% | | 603232 | 格尔软件 | 15.40 | 95.39 | -0.44 | -2.78% | 496829 | 80441.1 | 21.48% | | 688193 | 仁度生物 | 39.68 | -154.17 | -1.14 | -2.79% | 2434.96 | 975.6116 | 0.77% | | 300074 | 华平股份 | 4.52 | -41.41 | -0.13 | -2.80% | 150053 | 6827.72 | 2.77% | | 301060 | 兰卫医学 | 9.34 | -31.54 | -0.27 | -2.81% | 54125 | 5093.94 | 1.52% | | 603128 | 华贸物流 | 6.21 | 16.60 | -0.18 | -2.82% | 396657 | 24841.9 | 3.03% | | 600602 | 云赛智联 | 19.62 | 144.92 | -0.57 | -2.82% | 305163 | 60120.08 | 2.84% | | 001266 | 宏英智能 | 25.09 | 109.02 | -0.73 | -2.83% | 17855 | 4520.86 | 5.06% | | 600661 | 昂立教育 | 10.31 | -64.08 | -0.30 | -2.83% | 60577 | 6310.2 | 2.11% | | 300890 | 翔丰华 | 28.56 | 118.91 | -0.84 | -2.86% | 70535 | 20463.76 | 6.50% | | 600841 | 动力新科 | 5.43 | -3.92 | -0.16 | -2.86% | 124537 | 6804.08 | 1.19% | | 600663 | 陆家嘴 | 9.50 | 31.50 | -0.28 | -2.86% | 198563 | 18966.48 | 0.68% | | 603107 | 上海汽配 | 15.26 | 27.27 | -0.45 | -2.86% | 36349 | 5626.76 | 1.67% | | 833346 | 威贸电子 | 27.68 | 48.27 | -0.82 | -2.88% | 18948 | 5287.582 | 4.27% | | 605208 | 永茂泰 | 12.14 | 95.80 | -0.36 | -2.88% | 128581 | 15665.12 | 3.90% | | 688238 | 和元生物 | 6.04 | -11.56 | -0.18 | -2.89% | 198340.9 | 12222.27 | 3.09% | | 688179 | 阿拉丁 | 12.03 | 37.81 | -0.36 | -2.91% | 57426.86 | 6967.282 | 1.73% | | 688118 | 普元信息 | 21.70 | 108.93 | -0.65 | -2.91% | 18534.88 | 4052.561 | 2.02% | | 300613 | 富瀚微 | 45.87 | 45.11 | -1.38 | -2.92% | 39859 | 18483.44 | 1.82% | | 688372 | 伟测科技 | 65.79 | 48.63 | -1.98 | -2.92% | 30257.33 | 20108.68 | 3.83% | | 300802 | 矩子科技 | 17.61 | 76.37 | -0.53 | -2.92% | 20012 | 3557.72 | 1.02% | | 603777 | 来伊份 | 13.20 | -35.56 | -0.40 | -2.94% | 86209 | 11423.12 | 2.58% | | 002324 | 普利特 | 10.19 | 66.01 | -0.31 | -2.95% | 107428 | 11014.57 | 1.38% | | 688538 | 和辉光电-U | 2.30 | -13.34 | -0.07 | -2.95% | 1534240 | 35392.6 | 2.67% | | 688596 | 正帆科技 | 32.51 | 17.68 | -0.99 | -2.96% | 69916.79 | 22926.36 | 2.39% | | 688519 | 南亚新材 | 40.28 | 156.61 | -1.23 | -2.96% | 26829.72 | 10972.65 | 1.15% | | 601825 | 沪农商行 | 9.76 | 7.65 | -0.30 | -2.98% | 2386522 | 235424.9 | 2.56% | | 300126 | 锐奇股份 | 6.77 | -107.69 | -0.21 | -3.01% | 57298 | 3903.92 | 2.72% | | 300222 | 科大智能 | 9.59 | 92.81 | -0.30 | -3.03% | 190836 | 18431.76 | 3.01% | | 600278 | 东方创业 | 7.35 | 30.47 | -0.23 | -3.03% | 179352 | 13349.07 | 2.06% | | 002454 | 松芝股份 | 7.34 | 27.26 | -0.23 | -3.04% | 101652 | 7533.63 | 1.62% | | 002486 | 嘉麟杰 | 2.53 | 59.52 | -0.08 | -3.07% | 182119 | 4654.43 | 2.20% | | 872541 | 铁大科技 | 16.75 | 37.58 | -0.53 | -3.07% | 27822 | 4708.047 | 3.09% | | 300590 | 移为通信 | 12.17 | 42.09 | -0.39 | -3.11% | 80328 | 9875.99 | 2.27% | | 603918 | 金桥信息 | 17.64 | -120.49 | -0.57 | -3.13% | 314370 | 57467.94 | 8.58% | | 600692 | 亚通股份 | 7.07 | -575.57 | -0.23 | -3.15% | 74406 | 5305.84 | 2.92% | | 600834 | 申通地铁 | 8.60 | 86.64 | -0.28 | -3.15% | 146007 | 12747.18 | 3.06% | | 688648 | 中邮科技 | 58.86 | -53.28 | -1.93 | -3.17% | 59598.49 | 35840.94 | 9.01% | | 603496 | 恒为科技 | 24.35 | -363.83 | -0.80 | -3.18% | 101572 | 24985.92 | 3.17% | | 605186 | 健麾信息 | 20.03 | 88.72 | -0.66 | -3.19% | 16775 | 3389.14 | 1.23% | | 603214 | 爱婴室 | 18.98 | 24.62 | -0.63 | -3.21% | 61109 | 11674.42 | 4.41% | | 601231 | 环旭电子 | 13.85 | 18.40 | -0.46 | -3.21% | 164025 | 22964.44 | 0.75% | | 300508 | 维宏股份 | 27.09 | 31.96 | -0.90 | -3.22% | 14021 | 3843.65 | 1.69% | | 600826 | 兰生股份 | 7.82 | 20.01 | -0.26 | -3.22% | 83045 | 6559.33 | 1.13% | | 600689 | 上海三毛 | 12.01 | 141.27 | -0.40 | -3.22% | 51275 | 6171.68 | 3.37% | | 600073 | 光明肉业 | 8.10 | 26.89 | -0.27 | -3.23% | 177095 | 14373.92 | 1.89% | | 605338 | 巴比食品 | 19.30 | 16.86 | -0.65 | -3.26% | 26876 | 5216.17 | 1.12% | | 603329 | 上海雅仕 | 10.98 | 47.24 | -0.37 | -3.26% | 52054 | 5762.22 | 2.52% | | 688590 | 新致软件 | 19.87 | 600.18 | -0.67 | -3.26% | 57044.72 | 11417.86 | 2.17% | | 603682 | 锦和商管 | 5.61 | 47.74 | -0.19 | -3.28% | 109670 | 6200.79 | 2.32% | | 002269 | 美邦服饰 | 1.77 | -17.30 | -0.06 | -3.28% | 1066964 | 19029.84 | 4.25% | | 603324 | 盛剑科技 | 23.49 | 28.82 | -0.80 | -3.29% | 17238 | 4113.1 | 1.16% | | 600838 | 上海九百 | 7.92 | 71.73 | -0.27 | -3.30% | 96689 | 7746.49 | 2.41% | | 600613 | 神奇制药 | 6.45 | 55.17 | -0.22 | -3.30% | 91332 | 5944.2 | 1.91% | | 600651 | 飞乐音响 | 4.10 | 350.96 | -0.14 | -3.30% | 226180 | 9383.95 | 0.90% | | 002195 | 岩山科技 | 5.22 | -2081.61 | -0.18 | -3.33% | 1730635 | 91371.16 | 3.08% | | 688615 | 合合信息 | 149.80 | 50.13 | -5.19 | -3.35% | 14118.42 | 21155.43 | 5.04% | | 600833 | 第一医药 | 12.94 | 21.91 | -0.45 | -3.36% | 78343 | 10200.03 | 3.51% | | 603037 | 凯众股份 | 16.35 | 34.45 | -0.57 | -3.37% | 40661 | 6718.52 | 2.14% | | 605398 | 新炬网络 | 27.25 | 252.76 | -0.96 | -3.40% | 25718 | 7084.07 | 1.58% | | 603275 | 众辰科技 | 40.70 | 28.67 | -1.44 | -3.42% | 26671 | 11065.29 | 6.36% | | 603108 | 润达医疗 | 17.22 | -284.15 | -0.61 | -3.42% | 215024 | 37366.58 | 3.56% | | 600088 | 中视传媒 | 16.05 | 261.51 | -0.57 | -3.43% | 57437 | 9303.75 | 1.44% | | 600628 | 新世界 | 7.26 | 76.67 | -0.26 | -3.46% | 175016 | 12832.58 | 2.71% | | 688382 | 益方生物-U | 34.56 | -93.17 | -1.24 | -3.46% | 118208.8 | 42055.59 | 2.95% | | 688217 | 睿昂基因 | 23.97 | -103.45 | -0.87 | -3.50% | 8771.05 | 2122.998 | 1.57% | | 688435 | 英方软件 | 30.11 | -87.64 | -1.10 | -3.52% | 12182.96 | 3712.211 | 2.65% | | 600081 | 东风科技 | 12.85 | 68.85 | -0.47 | -3.53% | 121013 | 15699.44 | 2.72% | | 603960 | 克来机电 | 18.31 | 90.77 | -0.67 | -3.53% | 102378 | 19003.06 | 3.90% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.11 | -3.55% | 117186 | 3530.18 | 2.71% | | 301000 | 肇民科技 | 44.15 | 74.94 | -1.63 | -3.56% | 55742 | 24843.53 | 2.44% | | 603466 | 风语筑 | 9.73 | -72.20 | -0.36 | -3.57% | 219850 | 21535.61 | 3.70% | | 603729 | 龙韵股份 | 16.46 | 76.97 | -0.61 | -3.57% | 44256 | 7344.19 | 4.74% | | 688710 | 益诺思 | 33.64 | 49.28 | -1.25 | -3.58% | 12029.93 | 4084.745 | 4.27% | | 603790 | 雅运股份 | 17.64 | 56.73 | -0.66 | -3.61% | 25085 | 4471.84 | 1.31% | | 300511 | 雪榕生物 | 6.65 | -6.13 | -0.25 | -3.62% | 338772 | 22887.61 | 6.97% | | 603885 | 吉祥航空 | 13.53 | 33.63 | -0.51 | -3.63% | 288675 | 39453.08 | 1.31% | | 688031 | 星环科技-U | 44.55 | -15.95 | -1.68 | -3.63% | 36889.5 | 16570.26 | 3.93% | | 600630 | 龙头股份 | 8.10 | 87.30 | -0.31 | -3.69% | 137579 | 11246.5 | 3.24% | | 688336 | 三生国健 | 57.69 | 49.67 | -2.22 | -3.71% | 96505.65 | 56140.38 | 1.56% | | 603690 | 至纯科技 | 23.90 | -437.21 | -0.93 | -3.75% | 150775 | 36590.1 | 3.94% | | 600708 | 光明地产 | 3.57 | -6.88 | -0.14 | -3.77% | 343730 | 12387.15 | 1.54% | | 603121 | 华培动力 | 22.18 | 178.30 | -0.87 | -3.77% | 72859 | 16304.76 | 2.15% | | 600882 | 妙可蓝多 | 31.23 | 101.42 | -1.23 | -3.79% | 120980 | 37809.07 | 2.36% | | 002162 | 悦心健康 | 4.31 | -27.83 | -0.17 | -3.79% | 428644 | 18588.15 | 4.67% | | 600640 | 国脉文化 | 11.61 | 588.18 | -0.46 | -3.81% | 85296 | 10018.58 | 1.07% | | 688680 | 海优新材 | 37.77 | -5.32 | -1.50 | -3.82% | 17034.29 | 6532 | 2.03% | | 603330 | 天洋新材 | 6.53 | -12.80 | -0.26 | -3.83% | 111248 | 7373.311 | 2.74% | | 301315 | 威士顿 | 48.37 | 85.41 | -1.93 | -3.84% | 32442 | 15927.76 | 8.77% | | 873693 | 阿为特 | 39.31 | 182.59 | -1.57 | -3.84% | 9373 | 3735.633 | 2.56% | | 688133 | 泰坦科技 | 21.43 | 224.24 | -0.86 | -3.86% | 24300.31 | 5277.933 | 1.48% | | 688091 | 上海谊众 | 45.66 | -1177.29 | -1.84 | -3.87% | 30784.41 | 14258.49 | 1.49% | | 002184 | 海得控制 | 12.87 | -20.89 | -0.52 | -3.88% | 224008 | 29010.42 | 9.32% | | 600626 | 申达股份 | 3.46 | 293.03 | -0.14 | -3.89% | 137499 | 4826.41 | 1.24% | | 301005 | 超捷股份 | 35.17 | 338.01 | -1.43 | -3.91% | 118895 | 42196.13 | 8.98% | | 688584 | 上海合晶 | 17.60 | 96.22 | -0.72 | -3.93% | 136349.2 | 24199.35 | 4.01% | | 300578 | 会畅通讯 | 19.53 | 191.28 | -0.80 | -3.94% | 79445 | 15682.49 | 4.07% | | 002568 | 百润股份 | 26.72 | 38.35 | -1.10 | -3.95% | 155550 | 41791.89 | 2.17% | | 600272 | 开开实业 | 13.35 | 164.53 | -0.55 | -3.96% | 54304 | 7324.129 | 3.39% | | 605136 | 丽人丽妆 | 11.15 | -134.59 | -0.46 | -3.96% | 447803 | 50326.58 | 11.18% | | 600818 | 中路股份 | 11.36 | -209.88 | -0.47 | -3.97% | 83823 | 9674.68 | 3.52% | | 601595 | 上海电影 | 30.67 | 125.87 | -1.27 | -3.98% | 65816 | 20266.58 | 1.47% | | 603956 | 威派格 | 6.76 | -16.03 | -0.28 | -3.98% | 267938 | 18296.87 | 4.70% | | 603196 | 日播时尚 | 14.46 | -23.93 | -0.60 | -3.98% | 36764 | 5375.5 | 1.55% | | 301099 | 雅创电子 | 41.92 | 41.60 | -1.74 | -3.99% | 29419 | 12503.83 | 4.18% | | 603197 | 保隆科技 | 36.35 | 23.64 | -1.51 | -3.99% | 50906 | 18762.49 | 2.38% | | 301037 | 保立佳 | 12.24 | -12.84 | -0.51 | -4.00% | 28414 | 3501.65 | 4.18% | | 600624 | 复旦复华 | 6.90 | -35.99 | -0.29 | -4.03% | 243329 | 16942.32 | 3.58% | | 688202 | 美迪西 | 34.21 | -14.97 | -1.44 | -4.04% | 51985.65 | 18186.33 | 3.86% | | 600679 | 上海凤凰 | 13.03 | -49.07 | -0.55 | -4.05% | 113210 | 14903.91 | 3.29% | | 301499 | 维科精密 | 25.71 | 74.84 | -1.09 | -4.07% | 31209 | 8104.33 | 9.03% | | 600608 | *ST沪科 | 3.74 | -212.21 | -0.16 | -4.10% | 36366 | 1368.87 | 1.14% | | 600851 | 海欣股份 | 6.97 | 55.43 | -0.30 | -4.13% | 173926 | 12289.11 | 2.36% | | 688163 | 赛伦生物 | 20.02 | 46.52 | -0.87 | -4.16% | 42030.6 | 8486.642 | 9.47% | | 603211 | 晋拓股份 | 17.88 | 100.85 | -0.78 | -4.18% | 67608 | 12256.01 | 9.95% | | 603895 | 天永智能 | 25.05 | -15.37 | -1.10 | -4.21% | 15828 | 4031.35 | 1.46% | | 002825 | 纳尔股份 | 10.22 | 20.20 | -0.45 | -4.22% | 103108 | 10703.67 | 3.96% | | 836414 | 欧普泰 | 14.06 | -53.79 | -0.62 | -4.22% | 20180 | 2897.117 | 3.65% | | 600676 | 交运股份 | 4.73 | -12.98 | -0.21 | -4.25% | 510147 | 24358.46 | 4.96% | | 430300 | 辰光医疗 | 19.22 | -27.31 | -0.86 | -4.28% | 68254 | 13365.1 | 10.26% | | 600119 | 长江投资 | 8.49 | -39.80 | -0.38 | -4.28% | 139662 | 12006.06 | 3.82% | | 600601 | 方正科技 | 4.69 | 75.53 | -0.21 | -4.29% | 1546775 | 73527.97 | 3.71% | | 300493 | 润欣科技 | 20.31 | 282.07 | -0.91 | -4.29% | 439033 | 90186.2 | 8.76% | | 600822 | 上海物贸 | 9.95 | 94.69 | -0.45 | -4.33% | 127816 | 12927.22 | 3.23% | | 603056 | 德邦股份 | 16.78 | 24.47 | -0.76 | -4.33% | 408096 | 69085.1 | 4.00% | | 300892 | 品渥食品 | 33.89 | 194.92 | -1.55 | -4.37% | 48115 | 16480.14 | 7.45% | | 688392 | 骄成超声 | 50.60 | 54.00 | -2.32 | -4.38% | 19709.24 | 10139.5 | 2.79% | | 301156 | 美农生物 | 21.10 | 60.77 | -0.97 | -4.40% | 100134 | 21202.5 | 15.55% | | 002858 | 力盛体育 | 13.24 | -49.34 | -0.61 | -4.40% | 194786 | 26204.51 | 13.25% | | 300245 | 天玑科技 | 18.53 | -100.46 | -0.86 | -4.44% | 364022 | 68393.15 | 11.69% | | 603170 | 宝立食品 | 12.64 | 21.92 | -0.59 | -4.46% | 40650 | 5205.34 | 2.56% | | 600638 | 新黄浦 | 5.74 | 24.81 | -0.27 | -4.49% | 235863 | 13668.83 | 3.50% | | 603899 | 晨光股份 | 33.02 | 22.79 | -1.56 | -4.51% | 111502 | 37491.9 | 1.21% | | 301257 | 普蕊斯 | 31.31 | 27.32 | -1.50 | -4.57% | 33404 | 10595.49 | 4.42% | | 603030 | 全筑股份 | 2.71 | -34.70 | -0.13 | -4.58% | 486134 | 13336.1 | 3.69% | | 836504 | 博迅生物 | 26.08 | 71.13 | -1.27 | -4.64% | 8951 | 2383.005 | 5.24% | | 300230 | 永利股份 | 4.91 | 18.02 | -0.24 | -4.66% | 806118 | 40306.07 | 12.80% | | 688373 | 盟科药业-U | 6.72 | -11.01 | -0.33 | -4.68% | 188540 | 12914.26 | 5.15% | | 300915 | 海融科技 | 23.92 | 36.68 | -1.18 | -4.70% | 22456 | 5462 | 3.90% | | 688129 | 东来技术 | 25.44 | 35.63 | -1.26 | -4.72% | 15128.96 | 3895.354 | 1.26% | | 688158 | 优刻得-W | 21.18 | -43.16 | -1.07 | -4.81% | 277188.9 | 59382.64 | 6.84% | | 605289 | 罗曼股份 | 28.25 | -80.23 | -1.45 | -4.88% | 26927 | 7747.48 | 2.49% | | 002565 | 顺灏股份 | 5.01 | 135.83 | -0.26 | -4.93% | 790420 | 39955.65 | 7.46% | | 300170 | 汉得信息 | 16.89 | 96.04 | -0.88 | -4.95% | 555096 | 95182.8 | 5.86% | | 600530 | 交大昂立 | 10.14 | 291.93 | -0.53 | -4.97% | 902579.1 | 95425.74 | 11.65% | | 600643 | 爱建集团 | 5.15 | -14.82 | -0.27 | -4.98% | 336374 | 17599.34 | 2.12% | | 600696 | *ST岩石 | 7.02 | -10.82 | -0.37 | -5.01% | 98470 | 6977.14 | 2.94% | | 600315 | 上海家化 | 22.75 | -17.53 | -1.23 | -5.13% | 117788 | 27124.45 | 1.75% | | 300398 | 飞凯材料 | 18.10 | 33.49 | -0.98 | -5.14% | 328143 | 60429.22 | 5.82% | | 603022 | 新通联 | 8.86 | 35.31 | -0.48 | -5.14% | 75846 | 6779.23 | 3.79% | | 300551 | 古鳌科技 | 9.38 | -8.91 | -0.51 | -5.16% | 220978 | 21027.93 | 6.41% | | 603192 | 汇得科技 | 20.22 | 22.10 | -1.10 | -5.16% | 66728 | 13656.23 | 4.81% | | 603579 | 荣泰健康 | 22.00 | 22.54 | -1.20 | -5.17% | 57484 | 12839.45 | 3.24% | | 688521 | 芯原股份 | 84.84 | -69.18 | -4.74 | -5.29% | 129421.9 | 111816.8 | 2.59% | | 301025 | 读客文化 | 10.65 | 377.17 | -0.62 | -5.50% | 214727 | 23113.33 | 7.75% | | 603587 | 地素时尚 | 13.13 | 22.68 | -0.77 | -5.54% | 194254 | 25894.83 | 4.10% | | 301230 | 泓博医药 | 32.96 | 181.21 | -1.94 | -5.56% | 85278 | 28644.66 | 11.10% | | 688062 | 迈威生物-U | 27.89 | -9.86 | -1.68 | -5.68% | 210057.4 | 60230.47 | 10.29% | | 688073 | 毕得医药 | 48.76 | 36.31 | -3.01 | -5.81% | 21017.69 | 10401.04 | 4.86% | | 600650 | 锦江在线 | 15.46 | 50.18 | -0.96 | -5.85% | 309126 | 49037.68 | 7.91% | | 300609 | 汇纳科技 | 30.35 | -655.48 | -1.90 | -5.89% | 85849 | 26602.27 | 7.16% | | 300378 | 鼎捷数智 | 33.99 | 58.75 | -2.15 | -5.95% | 107914 | 37272.48 | 4.01% | | 688293 | 奥浦迈 | 38.55 | 271.18 | -2.49 | -6.07% | 10430.33 | 4101.234 | 1.35% | | 603006 | 联明股份 | 12.03 | 51.16 | -0.78 | -6.09% | 86182 | 10522.6 | 3.39% | | 300061 | 旗天科技 | 13.30 | -42.61 | -0.90 | -6.34% | 582230 | 78932.76 | 9.36% | | 300272 | 开能健康 | 6.72 | 45.05 | -0.50 | -6.93% | 408238 | 27942.78 | 9.49% | | 688180 | 君实生物-U | 35.93 | -28.73 | -2.72 | -7.04% | 269396.8 | 99301.82 | 3.52% | | 688131 | 皓元医药 | 46.31 | 39.52 | -3.52 | -7.06% | 107247.6 | 50808.58 | 5.20% | | 300963 | 中洲特材 | 23.12 | 113.89 | -1.78 | -7.15% | 533713 | 127627 | 18.44% | | 301001 | 凯淳股份 | 30.53 | 187.11 | -2.36 | -7.18% | 42466 | 13220.78 | 8.44% | | 603039 | 泛微网络 | 54.47 | 70.60 | -4.42 | -7.51% | 39789 | 22180.99 | 1.53% | | 603681 | 永冠新材 | 15.27 | 23.33 | -1.30 | -7.85% | 163830 | 25603.13 | 8.57% | | 688593 | 新相微 | 15.73 | 327.34 | -1.47 | -8.55% | 156950.1 | 24928.3 | 4.86% | | 605151 | 西上海 | 19.30 | 852.41 | -1.95 | -9.18% | 160246 | 33154.15 | 11.91% | | 603226 | 菲林格尔 | 10.82 | -98.67 | -1.20 | -9.98% | 241093 | 26947.11 | 6.78% | | 301070 | 开勒股份 | 45.60 | -644.94 | -5.45 | -10.68% | 75602 | 35518.7 | 12.74% |
|