中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联明股份(603006)上海市上涨家数:90下跌家数:342平均涨幅:-1.01%平均换手:3.58%总成交额:1184.34亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530交大昂立9.50273.51+0.86+9.95%107898898818.5213.92%
688180君实生物-U37.00-29.58+3.13+9.24%397315.5141801.55.20%
300327中颖电子23.0066.25+1.59+7.43%36707886284.9110.79%
688073毕得医药49.7937.08+3.44+7.42%38486.0518604.48.90%
601083锦江航运12.3712.77+0.79+6.82%54976166231.3828.32%
603659璞泰来17.1229.67+0.97+6.01%605902103192.42.84%
300245天玑科技18.19-98.62+0.93+5.39%550634101300.417.69%
688131皓元医药48.5041.39+2.32+5.02%145339.169213.557.05%
688062迈威生物-U29.30-10.36+1.39+4.98%285486.584295.5213.98%
600622光大嘉宝2.92-3.17+0.12+4.29%145069443432.589.67%
688382益方生物-U34.20-92.20+1.40+4.27%178079.559301.044.44%
603683晶华新材16.1372.73+0.62+4.00%14171622429.735.48%
600834申通地铁9.1992.59+0.33+3.72%37458634280.227.85%
688648中邮科技57.28-51.85+1.98+3.58%84939.248166.7712.84%
301025读客文化10.97388.51+0.36+3.39%28207730395.410.18%
600663陆家嘴9.5631.70+0.31+3.35%20781019798.420.71%
301156美农生物20.6759.53+0.65+3.25%14863130615.4223.09%
601866中远海发2.5719.96+0.08+3.21%241318060883.32.46%
002605姚记科技31.8025.03+0.91+2.95%28827190065.188.58%
600689上海三毛12.43146.21+0.35+2.90%10392413046.146.83%
603855华荣股份22.9915.73+0.64+2.86%16251737178.314.87%
600315上海家化24.85-19.15+0.66+2.73%10856026805.221.61%
603192汇得科技21.7923.81+0.57+2.69%10863123232.777.83%
300129泰胜风能7.1838.93+0.18+2.57%43776630897.356.77%
603211晋拓股份18.91106.65+0.46+2.49%14538027622.4821.39%
600612老凤祥51.4115.27+1.21+2.41%41594208451.31%
002058*ST威尔11.90-96.07+0.28+2.41%458675433.6013.21%
603587地素时尚12.7722.06+0.30+2.41%7965610164.881.68%
300272开能健康6.4943.51+0.15+2.37%23025714894.365.35%
688091上海谊众45.56-1174.71+0.97+2.18%42007.2219191.112.03%
603006联明股份12.8354.56+0.27+2.15%11984915281.74.71%
603648畅联股份10.9032.36+0.22+2.06%16601317786.594.58%
600696*ST岩石7.69-11.85+0.15+1.99%1187469095.913.55%
603128华贸物流6.5117.40+0.12+1.88%68287843829.45.22%
600210紫江企业6.6712.32+0.12+1.83%56858438114.83.75%
605136丽人丽妆13.62-164.40+0.24+1.79%869660120314.521.72%
600825新华传媒7.01183.71+0.12+1.74%22995915944.212.20%
600081东风科技13.6573.14+0.23+1.71%17728023805.883.99%
688519南亚新材40.41157.12+0.68+1.71%39335.1315773.441.69%
603496恒为科技25.89-386.84+0.41+1.61%19728550335.876.16%
603899晨光股份34.9024.09+0.55+1.60%17610462124.991.91%
600650锦江在线15.9951.90+0.25+1.59%34032354745.938.71%
688065凯赛生物48.2966.90+0.75+1.58%32699.4615876.580.56%
600115中国东航4.03-20.33+0.06+1.51%81813432800.080.48%
300899*ST凯鑫22.91121.28+0.30+1.33%119872737.272.93%
600882妙可蓝多32.59105.84+0.41+1.27%11230336205.422.19%
600846同济科技10.3715.47+0.13+1.27%15927016343.282.55%
300762上海瀚讯22.52-140.55+0.27+1.21%44027399920.677.01%
300067安诺其5.95-354.63+0.07+1.19%118095469355.2612.60%
688336三生国健63.5254.69+0.74+1.18%180857.4115627.42.93%
603330天洋新材7.03-13.79+0.08+1.15%1387289666.113.41%
603885吉祥航空14.2535.41+0.16+1.14%12588118007.470.57%
300892品渥食品36.67210.91+0.40+1.10%10377637689.9616.07%
600675中华企业2.9249.37+0.03+1.04%2497187246.150.41%
603790雅运股份18.6059.82+0.17+0.92%429717879.0012.25%
002825纳尔股份10.6020.96+0.09+0.86%13275714146.225.10%
600629华建集团8.4021.92+0.07+0.84%21900218362.552.30%
688016心脉医疗89.9524.78+0.72+0.81%25341.4122818.732.06%
600843上工申贝11.34-28.33+0.09+0.80%18389220813.133.92%
603214爱婴室20.1726.17+0.16+0.80%10641621582.247.68%
300039上海凯宝6.3918.00+0.05+0.79%45953829263.625.02%
002028思源电气72.8126.57+0.56+0.78%4879235607.690.80%
301499维科精密26.0075.68+0.18+0.70%249976492.3437.23%
603713密尔克卫54.4914.70+0.37+0.68%2514913630.081.59%
601872招商轮船6.1310.77+0.04+0.66%61546737712.690.76%
300963中洲特材25.04123.35+0.16+0.64%880260.9224048.530.42%
603718海利生物7.4526.29+0.04+0.54%16255012146.52.50%
688521芯原股份88.53-72.19+0.45+0.51%99549.6689507.342.00%
688098申联生物6.02-54.27+0.03+0.50%34536.112076.2580.84%
301230泓博医药34.06187.26+0.16+0.47%16017455410.0220.84%
688129东来技术24.1633.84+0.11+0.46%9021.1392185.5520.75%
603020爱普股份8.9521.82+0.04+0.45%482994313.341.26%
600021上海电力8.9711.27+0.04+0.45%40402136212.961.54%
600000浦发银行12.367.99+0.05+0.41%49879761625.440.17%
601328交通银行7.706.09+0.03+0.39%15506711199310.40%
002116中国海诚10.5315.07+0.04+0.38%10779611303.692.36%
603886元祖股份13.2513.70+0.05+0.38%279203685.831.16%
605098行动教育36.1215.79+0.13+0.36%179436503.71.50%
688265南模生物27.73117.33+0.09+0.33%8061.5792239.4321.63%
600097开创国际10.2637.16+0.03+0.29%472204827.1951.96%
002346柘中股份14.2917.32+0.04+0.28%284504057.7650.72%
600608*ST沪科3.87-219.58+0.01+0.26%372481437.0561.17%
600642申能股份8.7411.27+0.02+0.23%25546422375.280.52%
600420国药现代11.0013.25+0.02+0.18%15651317181.171.31%
600019宝钢股份6.6818.60+0.01+0.15%53783935948.760.25%
600284浦东建设6.9111.84+0.01+0.14%23996916674.092.47%
600196复星医药25.9623.70+0.03+0.12%29567077022.281.40%
603565中谷物流9.7610.28+0.01+0.10%11246410978.910.54%
301046能辉科技19.6261.83+0.01+0.05%237694726.812.10%
001266宏英智能25.40110.37+0.01+0.04%250556332.547.10%
600018上港集团5.778.860.000.00%27680215964.370.12%
600820隧道股份6.137.070.000.00%16399310054.640.52%
002328新朋股份5.5329.290.000.00%1230406819.472.16%
300225金力泰--------------
603131上海沪工17.722454.050.000.00%22745940888.357.15%
603226菲林格尔--------------
601825沪农商行10.228.010.000.00%41145542149.390.44%
688373盟科药业-U6.88-11.270.000.00%271367.818617.117.41%
301303真兰仪表14.0417.530.000.00%233403263.372.29%
301070开勒股份47.65-673.94-0.02-0.04%6409530842.0210.80%
603580*ST艾艾14.04-393.00-0.01-0.07%314254398.5942.40%
603868飞科电器36.9535.09-0.03-0.08%80992973.0470.19%
600648外高桥11.1915.97-0.01-0.09%396484445.6610.42%
601229上海银行10.636.37-0.01-0.09%65166669548.070.46%
603729龙韵股份16.7778.42-0.02-0.12%426307130.5414.57%
600636*ST国化8.07-8.99-0.01-0.12%553464456.651.26%
688063派能科技45.19-10397.87-0.06-0.13%42915.9319541.51.75%
688682霍莱沃28.31171.03-0.04-0.14%22705.856476.4822.23%
002022科华生物6.21-4.80-0.01-0.16%776584824.041.51%
688121卓然股份12.3622.80-0.02-0.16%51420.56361.8763.63%
600088中视传媒16.49268.68-0.03-0.18%453777458.8721.14%
688247宣泰医药10.5838.28-0.02-0.19%58247.576185.2584.09%
301001凯淳股份30.89189.32-0.06-0.19%231847137.3774.61%
600026中远海能10.1113.80-0.02-0.20%17620717800.880.51%
600601方正科技4.7977.14-0.01-0.21%169060781103.734.05%
601211国泰海通18.5114.33-0.04-0.22%1046970195172.10.78%
600833第一医药13.2722.47-0.03-0.23%685879104.63.07%
688505复旦张江8.77226.98-0.02-0.23%66708.325861.8010.94%
601021春秋航空57.7326.39-0.15-0.26%3796622088.010.39%
002027分众传媒7.2519.94-0.02-0.28%71997652449.230.50%
600692亚通股份7.19-585.34-0.02-0.28%14381010404.765.64%
600613神奇制药6.7357.57-0.02-0.30%15987110772.363.34%
688202美迪西34.99-15.31-0.11-0.31%57982.96204644.31%
688479友车科技18.6049.44-0.06-0.32%59991112.9570.96%
603918金桥信息18.13-123.84-0.06-0.33%40716175288.9811.12%
603619中曼石油17.7810.50-0.06-0.34%8909815867.581.93%
603730岱美股份5.7115.03-0.02-0.35%941485364.420.44%
600688上海石化2.82209.20-0.01-0.35%3412169619.680.47%
601156东航物流13.368.02-0.05-0.37%13580018113.661.44%
601200上海环境7.9817.75-0.03-0.37%618684941.770.46%
002486嘉麟杰2.6261.64-0.01-0.38%3042247924.2763.68%
600662外服控股5.0510.45-0.02-0.39%771043899.610.34%
600517国网英大4.9816.16-0.02-0.40%1853349237.1640.32%
600637东方明珠7.4237.18-0.03-0.40%18183413477.140.54%
600851海欣股份7.2157.34-0.03-0.41%332693243354.51%
600278东方创业7.2029.85-0.03-0.41%1048767518.31.20%
600170上海建工2.3912.51-0.01-0.42%72060817270.560.81%
688710益诺思34.9651.21-0.15-0.43%18044.136325.1636.40%
002252上海莱士6.9523.04-0.03-0.43%30198720992.940.46%
600508上海能源11.4215.95-0.05-0.44%238192726.550.33%
600639浦东金桥10.5913.56-0.05-0.47%357513794.8350.42%
600649城投控股4.2139.23-0.02-0.47%1963848301.4760.78%
603378亚士创能6.24-7.86-0.03-0.48%1012496371.0392.36%
605339南侨食品16.6045.82-0.08-0.48%212983542.610.50%
300171东富龙12.3263.08-0.06-0.48%743129193.3211.32%
600826兰生股份7.8720.14-0.04-0.51%553054339.740.75%
601616广电电气3.8252.31-0.02-0.52%2416159240.3032.83%
600638新黄浦5.7224.72-0.03-0.52%1681149630.142.50%
600655豫园股份5.65-6998.93-0.03-0.53%1125036359.840.29%
603987康德莱7.5215.24-0.04-0.53%739775590.5191.69%
301037保立佳12.65-13.27-0.07-0.55%265933359.5663.91%
002269美邦服饰1.80-17.59-0.01-0.55%894439.116137.43.56%
600009上海机场32.3838.98-0.18-0.55%5716818555.120.30%
600605汇通能源37.6183.13-0.21-0.56%173676502.2120.84%
301166优宁维30.08-2065.47-0.17-0.56%194765892.0884.72%
600754锦江酒店23.0032.50-0.13-0.56%7919818225.990.87%
688193仁度生物39.85-154.83-0.23-0.57%3117.511243.9810.99%
603170宝立食品13.6623.69-0.08-0.58%265983637.871.67%
600640国脉文化11.95605.40-0.07-0.58%617777354.370.78%
688370丛麟科技18.7035.26-0.11-0.58%4271.2799.3640.98%
836504博迅生物26.8873.32-0.16-0.59%88742394.4765.19%
603197保隆科技38.2224.86-0.23-0.60%3397812971.91.59%
688317之江生物17.95-20.24-0.11-0.61%21599.273884.3861.12%
301060兰卫医学9.63-32.52-0.06-0.62%722046972.7292.03%
688133泰坦科技22.40234.39-0.14-0.62%23120.935211.6691.41%
600611大众交通6.3395.24-0.04-0.63%51783432771.843.31%
603159上海亚虹15.8092.41-0.10-0.63%579339399.964.14%
600104上汽集团15.5991.34-0.10-0.64%34985154998.570.30%
300627华测导航44.1639.43-0.29-0.65%5401323982.911.18%
600848上海临港8.9921.34-0.06-0.66%475324285.7830.20%
301257普蕊斯32.5528.40-0.22-0.67%4081913416.45.40%
600320振华重工4.4237.62-0.03-0.67%60729926743.61.83%
002527新时达14.70-35.74-0.10-0.68%10923716043.752.06%
601828美凯龙2.90-4.04-0.02-0.68%1604884665.480.44%
600597光明乳业8.5617.08-0.06-0.70%12731510911.720.92%
600119长江投资8.51-39.89-0.06-0.70%864677360.8412.37%
300126锐奇股份6.92-110.08-0.05-0.72%987146869.444.69%
688293奥浦迈41.25290.17-0.30-0.72%6637.5992748.3340.86%
605222起帆电缆14.9551.26-0.11-0.73%168852533.520.41%
603633徕木股份8.1051.50-0.06-0.74%664345395.281.56%
600620天宸股份5.3866.84-0.04-0.74%574053083.270.84%
603083剑桥科技44.1068.66-0.33-0.74%304762133810.611.37%
603786科博达53.8928.67-0.41-0.76%112036054.20.28%
600643爱建集团5.14-14.79-0.04-0.77%23036011953.491.45%
688230芯导科技49.2952.11-0.39-0.79%11112.095438.4620.94%
600708光明地产3.73-7.19-0.03-0.80%2492339326.2071.12%
688484南芯科技34.7254.74-0.28-0.80%55923.6519663.881.91%
688085三友医疗19.74207.88-0.16-0.80%18798.753704.7280.76%
688602康鹏科技8.63-117.71-0.07-0.80%103057.78956.7684.04%
688718唯赛勃12.0852.46-0.10-0.82%10479.281270.8270.60%
600630龙头股份8.4390.86-0.07-0.82%1007838521.1912.37%
600073光明肉业8.3927.86-0.07-0.83%1153759644.421.23%
688660电气风电8.26-14.49-0.07-0.84%141509.411653.261.06%
301228实朴检测24.72-51.47-0.21-0.84%4048910090.373.38%
002561徐家汇8.22-15521.82-0.07-0.84%758386233.741.83%
603466风语筑10.35-76.80-0.09-0.86%12824513231.52.16%
300462华铭智能9.99533.51-0.09-0.89%604596045.724.42%
601607上海医药18.4915.79-0.17-0.91%9255317184.360.33%
600272开开实业14.05173.15-0.13-0.92%532867501.243.33%
688188柏楚电子138.2242.20-1.28-0.92%12898.7818012.220.45%
600651飞乐音响4.25363.80-0.04-0.93%2134149018.2760.85%
601601中国太保34.887.84-0.33-0.94%23762283815.730.35%
600094大名城3.17-3.35-0.03-0.94%1534134876.240.69%
600661昂立教育10.56-65.64-0.10-0.94%733427721.8312.56%
688217睿昂基因24.25-104.65-0.23-0.94%12775.243093.5672.29%
600748上实发展3.15-25.88-0.03-0.94%1206333826.5540.65%
600628新世界7.3477.51-0.07-0.94%935556872.81.45%
601702华峰铝业15.7212.76-0.15-0.95%632999984.910.63%
600623华谊集团7.2316.96-0.07-0.96%947546859.30.51%
002565顺灏股份5.16139.90-0.05-0.96%768243.139479.797.25%
603515欧普照明17.5314.15-0.17-0.96%134532370.8010.18%
600061国投资本7.1115.03-0.07-0.97%19935414232.450.31%
688082盛美上海105.4435.27-1.06-1.00%13168.2913968.050.30%
600621华鑫股份14.9235.72-0.15-1.00%33954250501.643.20%
605289罗曼股份28.69-81.48-0.29-1.00%251927257.2092.33%
603122合富中国6.85188.94-0.07-1.01%506953480.651.27%
600741华域汽车17.618.29-0.18-1.01%8718215460.990.28%
301173毓恬冠佳43.9127.56-0.45-1.01%96214246.885.71%
002636金安国纪8.7378.23-0.09-1.02%786226874.071.09%
601968宝钢包装4.8135.29-0.05-1.03%685183300.320.60%
600635大众公用3.8428.37-0.04-1.03%2454599426.5381.01%
603107上海汽配15.2027.16-0.16-1.04%257033917.6471.18%
600958东方证券9.4620.61-0.10-1.05%24808323552.330.33%
688366昊海生科51.4129.01-0.55-1.06%11342.865868.3220.58%
688578艾力斯94.9727.85-1.03-1.07%45450.7643185.41.01%
601519大智慧9.22-141.88-0.10-1.07%39448736302.741.97%
301000肇民科技45.7877.70-0.50-1.08%7171932594.793.13%
603012创力集团5.4718.61-0.06-1.08%891564883.071.38%
605081*ST太和13.49-4.42-0.15-1.10%431345941.9873.81%
300642透景生命14.2858.94-0.16-1.11%282104037.762.05%
605208永茂泰12.4498.16-0.14-1.11%13275416397.734.02%
603037凯众股份16.3734.49-0.19-1.15%396136477.292.08%
002858力盛体育13.67-50.94-0.16-1.16%17401524203.8611.84%
600618氯碱化工9.3913.45-0.11-1.16%637606011.3670.85%
600503华丽家族2.54-85.01-0.03-1.17%3418468693.082.13%
601696中银证券10.0828.44-0.12-1.18%18119718335.190.65%
600606绿地控股1.68-1.49-0.02-1.18%71028611976.220.51%
688585上纬新材7.5032.60-0.09-1.19%24684.11857.9770.61%
002454松芝股份7.4627.70-0.09-1.19%674785050.4681.08%
603682锦和商管5.7548.93-0.07-1.20%1169726719.4382.48%
601611中国核建8.9513.10-0.11-1.21%29546926486.60.98%
603341龙旗科技38.2333.73-0.47-1.21%5368920762.32.02%
603329上海雅仕11.3748.91-0.14-1.22%535756087.452.60%
300999金龙鱼30.0062.53-0.37-1.22%6628519939.381.22%
301062上海艾录8.82148.58-0.11-1.23%13873112310.044.45%
688766普冉股份59.8033.86-0.75-1.24%26344.9215802.441.78%
688538和辉光电-U2.38-13.81-0.03-1.24%573052.413689.661.00%
600676交运股份4.68-12.84-0.06-1.27%40560619092.593.94%
603256宏和科技11.63165.71-0.15-1.27%19021422187.492.16%
603153上海建科17.0019.85-0.22-1.28%206463520.4051.53%
300590移为通信12.3542.72-0.16-1.28%751369266.6492.12%
600827百联股份9.1810.45-0.12-1.29%902548334.4890.56%
688179阿拉丁12.2338.43-0.16-1.29%69413.188508.9082.09%
300074华平股份4.58-41.96-0.06-1.29%1581157244.822.92%
603022新通联9.0536.07-0.12-1.31%380873459.3221.90%
600072中船科技12.06-277.96-0.16-1.31%10797913066.251.00%
600604市北高新4.51155.59-0.06-1.31%1291495840.170.92%
300508维宏股份27.7932.79-0.37-1.31%142003935.9261.71%
603960克来机电19.5096.67-0.26-1.32%11465722443.84.37%
688330宏力达25.4617.20-0.34-1.32%10454.882665.0020.75%
600732爱旭股份11.23-3.71-0.15-1.32%220475248331.38%
002506协鑫集成2.21-83.95-0.03-1.34%62874513980.821.08%
300501海顺新材14.4440.60-0.20-1.37%387165598.513.09%
603030全筑股份2.86-36.62-0.04-1.38%42118012040.423.20%
688238和元生物6.37-12.19-0.09-1.39%168680.710822.982.63%
600824益民集团4.23269.91-0.06-1.40%24174210239.582.29%
688392骄成超声54.2357.87-0.77-1.40%18110.069937.4012.56%
301555惠柏新材26.01110.81-0.37-1.40%174384562.1143.61%
300257开山股份9.7629.66-0.14-1.41%908608900.910.95%
002568百润股份27.8339.95-0.40-1.42%7455720848.51.04%
603207小方制药29.2222.04-0.42-1.42%5282315437.113.21%
603196日播时尚15.18-25.13-0.22-1.43%315134847.241.33%
600193*ST创兴4.82-10.19-0.07-1.43%33372815978.67.85%
002158汉钟精机17.1811.02-0.25-1.43%548379463.2591.03%
300226上海钢联21.1941.16-0.31-1.44%8349717801.392.73%
600816建元信托2.73456.64-0.04-1.44%3388389326.30.62%
300170汉得信息18.35104.34-0.27-1.45%683740125735.97.22%
300326ST凯利4.75-35.97-0.07-1.45%1441766852.072.01%
300551古鳌科技9.46-8.99-0.14-1.46%25017624097.917.26%
002401中远海科14.5370.18-0.22-1.49%665719673.821.79%
688061灿瑞科技29.54-55.07-0.45-1.50%5813.051721.6591.34%
600624复旦复华7.14-37.25-0.11-1.52%20290914547.82.99%
603956威派格7.09-16.82-0.11-1.53%39028328009.36.85%
301289国缆检测50.0348.67-0.78-1.54%2261611416.789.08%
301161唯万密封21.6043.65-0.34-1.55%325617124.5216.11%
600822上海物贸10.1196.21-0.16-1.56%10029910256.462.53%
300222科大智能9.9696.39-0.16-1.58%15172715147.652.39%
600838上海九百8.0973.26-0.13-1.58%800876498.1252.00%
603690至纯科技25.18-460.63-0.41-1.60%13750635083.43.59%
605598上海港湾21.4453.71-0.35-1.61%182793955.5640.75%
600845宝信软件24.7833.70-0.41-1.63%14677336504.320.69%
603200上海洗霸36.72197.89-0.61-1.63%9876436818.315.63%
600626申达股份3.55300.66-0.06-1.66%1374194876.7511.24%
605338巴比食品19.8217.32-0.34-1.69%389917729.1841.63%
600818中路股份11.59-214.13-0.20-1.70%97148113224.08%
688391钜泉科技27.7538.34-0.49-1.74%5335.961485.5130.93%
603650彤程新材31.0434.91-0.55-1.74%5335516653.750.90%
300168万达信息7.33-16.89-0.13-1.74%19792114554.981.38%
688608恒玄科技385.0174.14-6.84-1.75%24572.6594489.332.05%
002184海得控制12.91-20.96-0.23-1.75%27634236098.5111.50%
600490鹏欣资源4.46-576.78-0.08-1.76%65425129172.873.28%
605186健麾信息20.6291.33-0.37-1.76%306426345.082.25%
600641万业企业13.91124.86-0.25-1.77%7960011098.490.86%
300983尤安设计19.35-16.12-0.35-1.78%116412263.460.98%
688123聚辰股份75.5135.25-1.37-1.78%20404.7515418.441.29%
300890翔丰华29.69123.62-0.54-1.79%14099542821.6312.98%
603057紫燕食品20.8828.11-0.38-1.79%262235500.6633.85%
600500中化国际3.84-4.68-0.07-1.79%2189898461.6230.61%
300802矩子科技17.9978.02-0.33-1.80%175023166.320.89%
301099雅创电子43.2442.91-0.80-1.82%226909832.6753.22%
605050福然德13.2319.71-0.25-1.85%9783512842.891.99%
601727上海电气7.38124.19-0.14-1.86%114062284470.30.90%
300286安科瑞21.4830.47-0.41-1.87%407548821.622.32%
603062麦加芯彩43.4020.14-0.83-1.88%89793917.032.37%
688019安集科技177.6138.42-3.41-1.88%27343.5348488.052.12%
301419阿莱德26.0060.35-0.50-1.89%154834046.6593.65%
002451摩恩电气6.72175.44-0.13-1.90%906226114.8012.06%
000863三湘印象3.5971.73-0.07-1.91%30896611163.172.66%
600835上海机电19.8621.87-0.39-1.93%13573726921.981.68%
603121华培动力23.40188.11-0.46-1.93%10083823644.332.98%
300915海融科技25.3038.80-0.50-1.94%287927322.5455.00%
300008天海防务6.0770.63-0.12-1.94%111374268176.486.76%
603056德邦股份17.6625.75-0.35-1.94%575721103386.85.65%
600895张江高科24.7033.04-0.49-1.95%13565633734.010.88%
688584上海合晶17.6296.33-0.35-1.95%32381.245737.7420.95%
002195岩山科技5.42-2161.37-0.11-1.99%1946743105788.93.47%
603324盛剑科技24.1329.61-0.49-1.99%118642880.840.80%
300378鼎捷数智35.6961.69-0.73-2.00%9483233587.073.52%
601788光大证券17.5025.25-0.36-2.02%605739106455.31.55%
688271联影医疗131.7785.60-2.74-2.04%36724.0948914.950.62%
300578会畅通讯20.08196.67-0.42-2.05%13460827171.176.90%
603499翔港科技22.7748.25-0.48-2.06%382708726.751.77%
688071华依科技37.63-93.60-0.80-2.08%14636.385492.1361.73%
002178延华智能6.09-202.96-0.13-2.09%22381713748.353.14%
300483首华燃气9.36-3.74-0.20-2.09%403573796.11.50%
603887城地香江17.29-37.50-0.37-2.10%19824934731.383.33%
300511雪榕生物6.54-6.03-0.14-2.10%33253121742.456.84%
301525儒竞科技70.5037.36-1.51-2.10%1426510057.36.05%
600150中国船舶30.2731.19-0.65-2.10%3551961083160.79%
301315威士顿47.8784.52-1.03-2.11%2143310282.085.79%
002324普利特10.2266.21-0.22-2.11%11258011613.491.45%
600850电科数字23.1928.74-0.50-2.11%5398712576.980.88%
836414欧普泰14.37-54.98-0.31-2.11%327574731.9745.93%
600171上海贝岭32.9158.76-0.71-2.11%16322053985.742.30%
600819耀皮玻璃6.0038.23-0.13-2.12%906515453.0291.21%
603579荣泰健康23.0523.62-0.50-2.12%5698413141.43.21%
002669康达新材11.51-16.24-0.25-2.13%18896921835.236.26%
300180华峰超纤7.73123.78-0.17-2.15%114894989119.797.73%
002706良信股份8.4329.07-0.19-2.20%1172039930.41.28%
688653康希通信11.45-59.08-0.26-2.22%54569.486265.1081.76%
603325博隆技术91.1716.29-2.08-2.23%38223507.0871.37%
300059东方财富20.9731.95-0.49-2.28%2956596624078.92.21%
688163赛伦生物20.5147.66-0.48-2.29%59018.6212203.1613.30%
301151冠龙节能16.6536.28-0.39-2.29%6089710215.8910.93%
603365水星家纺20.3514.72-0.48-2.30%426948852.5341.65%
300613富瀚微47.6146.81-1.13-2.32%5040924088.572.30%
603275众辰科技40.4528.50-0.97-2.34%129835282.983.10%
002162悦心健康4.56-29.44-0.11-2.36%65472230281.987.13%
300609汇纳科技29.81-643.82-0.72-2.36%5023415035.134.19%
603728鸣志电器55.57296.12-1.35-2.37%7956944200.551.90%
603232格尔软件14.3989.13-0.35-2.37%10510015177.244.54%
430300辰光医疗20.34-28.90-0.50-2.40%7090514515.110.66%
688435英方软件31.23-90.90-0.77-2.41%18327.045726.9713.99%
600619海立股份10.95212.14-0.27-2.41%23325725709.172.96%
688110东芯股份31.15-75.74-0.78-2.44%65401.6520427.961.48%
600841动力新科5.57-4.02-0.14-2.45%1762639903.0971.69%
600679上海凤凰13.11-49.37-0.33-2.46%12277716175.473.57%
688008澜起科技81.8154.65-2.08-2.48%243354199271.32.13%
688099晶晨股份67.8232.27-1.74-2.50%52372.2335681.751.25%
300253卫宁健康9.65278.88-0.25-2.53%58311756318.143.05%
603501韦尔股份126.7142.46-3.29-2.53%984861257820.81%
002211ST宏达3.07-32.69-0.08-2.54%2015556239.934.66%
688107安路科技26.46-50.54-0.69-2.54%31504.868376.7720.79%
301024霍普股份42.31-21.40-1.12-2.58%5713924782.699.49%
603296华勤技术70.2422.56-1.88-2.61%9335166045.261.63%
603236移远通信74.8226.27-2.01-2.62%7816258675.62.99%
600602云赛智联20.38150.53-0.55-2.63%28974759426.432.70%
688798艾为电子62.4451.31-1.69-2.64%22888.9714445.921.69%
600616金枫酒业5.90665.75-0.16-2.64%29440417445.564.40%
601595上海电影31.64129.86-0.86-2.65%8034725310.81.79%
688596正帆科技34.5818.80-0.94-2.65%35586.6712393.051.22%
603881数据港30.05128.05-0.82-2.66%23819271841.483.98%
603108润达医疗17.58-290.09-0.48-2.66%27260947963.884.52%
603681永冠新材16.9025.82-0.48-2.76%21880936695.4911.45%
688126沪硅产业17.87-50.03-0.51-2.77%128367.723131.010.47%
300017网宿科技10.4635.15-0.30-2.79%64684267911.72.82%
603068博通集成34.02-541.63-0.98-2.80%7524925731.165.00%
300380安硕信息44.98439.72-1.30-2.81%6020427212.744.73%
603189网达软件17.26462.10-0.51-2.87%8808915265.673.27%
300236上海新阳35.9554.16-1.07-2.89%3772913689.441.36%
688351微电生理19.47139.31-0.58-2.89%52460.6910293.784.20%
301273瑞晨环保23.38-48.24-0.70-2.91%162753872.8344.70%
833346威贸电子27.7648.41-0.84-2.94%270297540.1986.09%
688507索辰科技70.05132.57-2.13-2.95%13891.329780.7372.82%
688372伟测科技66.7449.33-2.03-2.95%27072.2818175.373.43%
002278神开股份8.8759.62-0.28-3.06%47187042099.5514.12%
688206概伦电子26.60-199.60-0.85-3.10%120785.332151.986.77%
872541铁大科技16.8937.90-0.54-3.10%441067488.1434.90%
920799艾融软件57.53151.47-1.87-3.15%5031129286.214.27%
873693阿为特40.97190.30-1.36-3.21%100214138.242.74%
605128上海沿浦28.2843.32-0.94-3.22%279677942.7961.44%
688158优刻得-W22.85-46.24-0.77-3.26%391198.489669.259.72%
688615合合信息156.8152.47-5.34-3.29%12726.3720100.374.55%
300398飞凯材料18.9635.08-0.66-3.36%36733070029.496.51%
688385复旦微电47.2170.83-1.70-3.48%72514.2934429.051.35%
603895天永智能26.37-16.18-0.95-3.48%141813785.31.31%
688368晶丰明源85.58-727.60-3.09-3.48%10333.358939.8951.18%
688691灿芯股份53.52-313.91-1.95-3.52%23710.1312782.523.32%
688160步科股份85.17146.22-3.13-3.54%17149.5814579.662.04%
605398新炬网络28.06260.27-1.04-3.57%343249694.482.11%
601231环旭电子14.0718.70-0.53-3.63%26889338143.021.22%
300947德必集团20.72114.61-0.80-3.72%10160821344.36.73%
430139华岭股份24.10-217.07-0.95-3.79%5729614026.92.20%
688592司南导航44.68-76.44-1.78-3.83%24739.3111073.528.49%
688593新相微15.17315.68-0.61-3.87%64386.179868.2432.00%
688603天承科技62.6569.47-2.56-3.93%7571.494805.5652.44%
600151航天机电7.06-292.43-0.29-3.95%65684146804.74.58%
688155先惠技术46.5725.00-1.93-3.98%49156.523285.074.58%
688301奕瑞科技126.0038.43-5.31-4.04%27711.5935159.041.94%
603350安乃达34.6337.51-1.47-4.07%3823913377.7313.19%
688118普元信息22.54113.15-0.96-4.09%30241.186854.9773.29%
688591泰凌微36.0063.02-1.56-4.15%60855.0922119.723.67%
688012中微公司171.3063.74-7.50-4.19%67715.01117691.61.08%
688335复洁环保12.34-36.33-0.56-4.34%21975.892736.3521.48%
605151西上海17.56775.56-0.84-4.57%546619743.3134.06%
300153科泰电源28.27226.32-1.36-4.59%23482567087.097.38%
688213思特威-W92.4565.16-4.56-4.70%56147.3152491.351.74%
688680海优新材39.83-5.61-1.97-4.71%21941.718850.052.61%
300230永利股份4.9918.31-0.25-4.77%122760861781.1319.49%
603039泛微网络60.5678.49-3.10-4.87%3005618269.761.15%
300061旗天科技13.28-42.55-0.72-5.14%933191.1124878.815.00%
688212澳华内镜53.88-688.49-2.99-5.26%33423.4918085.122.48%
688031星环科技-U46.03-16.48-2.63-5.40%36792.0717151.873.92%
603009北特科技44.45192.77-2.55-5.43%16579575034.324.90%
603777来伊份13.56-36.53-0.80-5.57%25385834452.177.59%
688220翱捷科技-U75.70-45.89-5.22-6.45%80073.5661655.532.22%
688018乐鑫科技141.0058.28-10.08-6.67%57804.2582437.843.69%
300493润欣科技21.70301.37-1.62-6.95%1165081254880.423.26%
688590新致软件20.55620.72-1.82-8.14%15063631255.885.73%
301005超捷股份40.60390.20-4.20-9.38%289114127122.121.84%
603003退龙宇2.49-2.77-1.35-35.16%58757613415.8415.61%

转至联明股份(603006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。