中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高能环境(603588)北京市上涨家数:127下跌家数:324平均涨幅:-0.53%平均换手:1.62%总成交额:665.35亿元
更新时间：2025-04-18 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神8.95-29.52+0.86+10.63%33647129717.527.13%
002780三夫户外12.2958.58+1.12+10.03%29628736225.5222.68%
601068中铝国际5.7677.76+0.52+9.92%64094736145.792.50%
000620新华联1.794.79+0.16+9.82%143498824901.253.07%
300810中科海讯37.41-21.69+2.73+7.87%12341446570.6410.83%
002383合众思壮7.8613.96+0.46+6.22%38759930811.695.24%
002987京北方18.8237.43+1.05+5.91%47143689718.167.83%
688621阳光诺和45.2128.54+1.80+4.15%28798.8812989.382.57%
002721ST金一2.696.03+0.10+3.86%2586536857.60.97%
830879基康仪器19.9136.06+0.69+3.59%247784816.4422.20%
600198大唐电信8.12140.73+0.28+3.57%22246917991.931.71%
688282*ST导航47.56-69.61+1.61+3.50%7732.5993673.0032.12%
688287ST观典4.19-19.43+0.14+3.46%47152.431946.5021.27%
873703广厦环能27.0524.25+0.85+3.24%214405713.8613.94%
688500慧辰股份27.78-10.09+0.87+3.23%10162.062791.4541.37%
300858科拓生物14.7241.86+0.46+3.23%12808819224.596.61%
300065海兰信13.68-85.77+0.41+3.09%771230105777.311.76%
300191潜能恒信15.58-94.40+0.46+3.04%10253616144.234.64%
300430诚益通16.6632.39+0.49+3.03%11979319717.494.61%
688197首药控股-U30.57-22.61+0.87+2.93%5935.431793.9990.93%
000959首钢股份3.18-298.72+0.09+2.91%40627512942.80.62%
873806云星宇14.4358.13+0.36+2.56%314944501.8181.05%
300773拉卡拉18.7542.98+0.42+2.29%45852987311.166.24%
002467二六三5.15103.35+0.11+2.18%41819021514.663.07%
002038双鹭药业6.4880.80+0.13+2.05%1367278949.5511.61%
002985北摩高科26.62-185.15+0.53+2.03%14182637674.126.84%
839493并行科技152.28-347.50+2.95+1.98%1936829623.435.97%
000065北方国际10.3310.55+0.20+1.97%13090713611.041.34%
300965*ST恒宇41.9194.03+0.79+1.92%32861360.621.59%
603803瑞斯康达9.15-20.31+0.17+1.89%12159711046.962.86%
836208青矩技术38.3320.23+0.64+1.70%183737024.2663.04%
688047龙芯中科138.39-119.27+2.29+1.68%20964.1829086.180.75%
600266城建发展4.9320.99+0.08+1.65%53129226056.842.47%
603979金诚信35.2615.55+0.57+1.64%4782516778.110.77%
300386飞天诚信15.35-75.65+0.24+1.59%23818837528.99.60%
600968海油发展3.8910.82+0.06+1.57%2273058786.190.22%
835579机科股份28.6396.28+0.44+1.56%206795858.7644.64%
600582天地科技6.119.65+0.09+1.50%23695514393.310.57%
300684中石科技21.5042.51+0.31+1.46%338667222.251.67%
688722同益中17.9430.96+0.25+1.41%99300.5817798.664.43%
601886江河集团5.8510.39+0.08+1.39%751394371.640.66%
688068热景生物116.60-159.42+1.49+1.29%15063.517486.681.63%
300465高伟达14.09199.39+0.18+1.29%17107024488.493.86%
300803指南针54.85314.93+0.64+1.18%8319445891.051.41%
601398工商银行7.136.95+0.08+1.13%2458884175042.40.09%
002148北纬科技6.33135.61+0.07+1.12%442702773.80.99%
601939建设银行9.186.84+0.10+1.10%62763357550.60.65%
000402金融街2.79-2.59+0.03+1.09%1786264990.960.60%
430017星昊医药20.1524.96+0.20+1.00%9980620740.388.24%
301571国科天成44.5850.50+0.44+1.00%2561711400.447.14%
600860京城股份11.19819.63+0.11+0.99%9370810645.32.15%
603533掌阅科技17.99-210.70+0.17+0.95%401087190.70.91%
300759康龙化成22.2722.08+0.21+0.95%7466316599.240.53%
601288农业银行5.426.72+0.05+0.93%2074842112251.80.06%
300485赛升药业7.59-53.10+0.07+0.93%1159718882.044.24%
688198佰仁医疗107.49101.53+0.98+0.92%816.4874.74520.06%
688411海博思创68.5921.09+0.62+0.91%12844.858915.1233.60%
301208中亦科技39.9940.03+0.35+0.88%4393917655.119.98%
000882华联股份2.34275.40+0.02+0.86%122612628261.114.48%
300003乐普医疗10.7728.64+0.09+0.84%598286422.30.37%
301293三博脑科45.0584.64+0.37+0.83%6114127258.653.80%
601169北京银行6.245.11+0.05+0.81%35496722079.970.17%
002392北京利尔5.0515.06+0.04+0.80%921694641.481.10%
300002神州泰岳11.4415.83+0.09+0.79%23075926361.211.27%
872808曙光数创53.91175.53+0.41+0.77%107865801.0410.55%
600528中铁工业7.899.90+0.06+0.77%828696562.160.37%
003001中岩大地39.67117.12+0.30+0.76%2886111476.333.93%
002051中工国际7.9429.33+0.06+0.76%490023903.520.40%
601658邮储银行5.316.09+0.04+0.76%926231.149123.480.14%
601881中国银河16.0017.44+0.12+0.76%26968143014.980.37%
300251光线传媒20.00114.99+0.15+0.76%532341106698.91.91%
002738中矿资源28.3429.90+0.21+0.75%346469770.670.49%
601126四方股份16.5619.29+0.12+0.73%353665848.650.43%
603613国联股份25.1411.74+0.18+0.72%4579011518.480.64%
833575康乐卫士15.54-12.45+0.11+0.71%136712138.6570.73%
002413雷科防务4.26-8.42+0.03+0.71%929553925.010.74%
601117中国化学7.127.85+0.05+0.71%23469616654.990.39%
600900长江电力29.4122.13+0.20+0.68%517250151833.40.22%
603377ST东时3.03-4.42+0.02+0.66%25313755.320.35%
002542中化岩土3.13-8.96+0.02+0.64%35025011098.232.19%
601588北辰实业1.68-2.00+0.01+0.60%1307112189.650.49%
600743华远地产1.72-2.58+0.01+0.58%1242632142.760.53%
600871石化油服1.8254.69+0.01+0.55%2677264877.680.20%
688349三一重能23.6715.63+0.13+0.55%14365.213376.9380.76%
601988中国银行5.697.04+0.03+0.53%100350457083.420.05%
300541先进数通11.66130.35+0.06+0.52%11940814062.533.34%
688563航材股份53.5941.50+0.27+0.51%6920.923697.1660.94%
300579数字认证26.90576.71+0.13+0.49%213375760.010.81%
600288大恒科技8.36-87.06+0.04+0.48%553784646.031.27%
300166东方国信9.64-23.09+0.04+0.42%15785515173.161.74%
600376首开股份2.42-0.83+0.01+0.41%1396333388.010.54%
300048合康新能4.84524.94+0.02+0.41%548222643.270.49%
300384三联虹普17.1416.09+0.07+0.41%144182461.980.66%
300079数码视讯4.921263.75+0.02+0.41%1255766196.360.98%
301236软通动力53.76198.93+0.21+0.39%10127254684.281.49%
600015华夏银行7.964.58+0.03+0.38%31091624659.410.20%
601857中国石油8.028.91+0.03+0.38%62609550168.540.04%
601336新华保险48.935.82+0.17+0.35%9047644555.80.43%
002462嘉事堂12.2414.62+0.04+0.33%131911611.350.45%
002151北斗星通25.47-39.54+0.08+0.32%4184110722.540.95%
300036超图软件13.76157.76+0.04+0.29%231533174.430.53%
601319中国人保7.177.40+0.02+0.28%34044924466.390.10%
600560金自天正14.7262.58+0.04+0.27%157542306.150.70%
601089福元医药15.1014.83+0.04+0.27%159452411.50.78%
000725京东方A3.8229.74+0.01+0.26%151905557924.460.41%
600016民生银行4.035.46+0.01+0.25%925615.137210.880.26%
300674宇信科技22.1140.98+0.05+0.23%25120856604.843.57%
688253英诺特30.9612.72+0.07+0.23%8880.8092745.1211.29%
000151中成股份13.66-11.71+0.03+0.22%215182959.330.70%
873122中纺标45.92164.68+0.10+0.22%52572413.7381.54%
002065东华软件9.3860.17+0.02+0.21%48446145668.311.67%
688009中国通号5.3416.18+0.01+0.19%85020.224515.0370.10%
688080映翰通39.7923.02+0.07+0.18%7157.262830.2360.97%
603087甘李药业43.2744.78+0.07+0.16%2736911924.940.49%
600511国药股份29.2311.03+0.04+0.14%91622674.030.17%
300663科蓝软件14.70-58.15+0.02+0.14%6972910317.381.58%
002771真视通15.32455.04+0.02+0.13%204123121.951.19%
300374中铁装配15.86-61.21+0.02+0.13%361265763.71.78%
688658悦康药业16.6060.38+0.02+0.12%62110.7810256.061.38%
600271航天信息8.38973.20+0.01+0.12%562744700.370.30%
688168安博通63.9741942.77+0.07+0.11%12818.168257.8771.67%
300073当升科技37.1639.89+0.04+0.11%3080111468.230.61%
300496中科创达50.151895.12+0.05+0.10%2779813932.420.76%
837592华信永道55.60163.19+0.05+0.09%84144724.3482.20%
600764中国海防28.6260.72+0.02+0.07%5686816343.440.80%
601628中国人寿36.519.65+0.01+0.03%3672213416.230.02%
301080百普赛斯43.1147.49+0.01+0.02%46421995.850.51%
600028中国石化5.7313.810.000.00%40272323049.840.04%
002310*ST东园2.01-2.230.000.00%2310024615.690.55%
300117*ST嘉寓--------------
300157新锦动力2.70-10.210.000.00%1034362801.231.47%
002599盛通股份8.23164.610.000.00%721055925.71.79%
002642荣联科技6.96163.820.000.00%644404482.20.97%
002701奥瑞金5.2616.240.000.00%19842610487.090.78%
300406九强生物14.5916.120.000.00%112071631.770.26%
300542新晨科技--------------
603127昭衍新药15.45156.410.000.00%12601019758.112.00%
601061中信金属7.3816.160.000.00%480713542.80.96%
688651盛邦安全33.0480.72-0.02-0.06%2810.79929.62110.89%
688050爱博医疗100.7749.33-0.07-0.07%4952.084978.040.26%
000938紫光股份24.9233.25-0.02-0.08%13757234275.160.48%
301153中科江南23.7979.71-0.02-0.08%181934361.360.88%
601995中金公司33.3828.30-0.03-0.09%4476714963.280.15%
603859能科科技27.8139.62-0.03-0.11%349539611.381.43%
002657中科金财17.45-40.24-0.02-0.11%552689681.461.64%
300383光环新网14.3165.16-0.02-0.14%19571928069.171.09%
601766中国中车7.0216.26-0.01-0.14%22331615632.380.09%
600155华创云信6.5961.85-0.01-0.15%676404462.950.30%
603903中持股份6.5922.74-0.01-0.15%12542830.230.49%
002350北京科锐5.97-24.42-0.01-0.17%267021591.780.50%
601390中国中铁5.725.07-0.01-0.17%31607718062.980.15%
300296利亚德5.662480.12-0.01-0.18%26576215044.131.17%
600977中国电影10.502557.38-0.02-0.19%298673135.880.16%
300287飞利信5.20-28.64-0.01-0.19%26098313625.042.00%
601198东兴证券10.2021.35-0.02-0.20%977969984.840.30%
300075数字政通15.16-342.69-0.03-0.20%505707681.2710.98%
601136首创证券19.6454.51-0.04-0.20%443748727.660.92%
603927中科软19.1544.82-0.04-0.21%262855034.260.32%
601669中国电建4.766.66-0.01-0.21%1564887444.80.12%
300302同有科技14.10-80.76-0.03-0.21%416235860.821.13%
600791京能置业4.06-6.76-0.01-0.25%553802267.481.22%
688277天智航-U11.43-32.24-0.03-0.26%14410.431643.7330.32%
601998中信银行7.396.00-0.02-0.27%23687417479.60.06%
601059信达证券14.6934.90-0.04-0.27%6972310271.411.01%
301380挖金客40.1752.28-0.11-0.27%44311777.541.47%
300593新雷能13.28-36.23-0.04-0.30%266583533.130.59%
002893京能热力9.8543.05-0.03-0.30%206982036.321.03%
688520神州细胞-U37.88-646.33-0.12-0.32%7667.682899.9370.17%
603888新华网21.5939.67-0.07-0.32%149863234.10.29%
600008首创环保3.076.39-0.01-0.32%2156176621.870.29%
300081恒信东方5.92-11.05-0.02-0.34%898195290.31.49%
601618中国中冶2.959.06-0.01-0.34%2444257209.20.14%
601991大唐发电2.9312.03-0.01-0.34%49461814484.460.40%
688338赛科希德23.3521.37-0.08-0.34%4002.26939.76570.38%
002649博彦科技11.5639.43-0.04-0.34%497395756.250.91%
601668中国建筑5.494.91-0.02-0.36%51555228361.010.12%
688181八亿时空24.6341.75-0.09-0.36%5448.91342.4790.41%
601186中国铁建8.034.91-0.03-0.37%790736350.230.07%
300846首都在线18.66-30.81-0.07-0.37%15655729500.964.01%
603588高能环境5.2015.46-0.02-0.38%1430407448.280.94%
000839中信国安2.54336.24-0.01-0.39%864302188.50.22%
300182捷成股份5.0835.61-0.02-0.39%1896289628.120.84%
603025大豪科技12.5823.88-0.05-0.40%141201772.660.13%
600056中国医药10.0616.70-0.04-0.40%302903048.610.20%
601718际华集团2.51376.24-0.01-0.40%997472504.110.23%
300418昆仑万维29.98121.66-0.12-0.40%5133215425.520.42%
300045华力创通16.80-624.60-0.07-0.41%6012710030.071.16%
300667必创科技14.34170.35-0.06-0.42%310664466.051.80%
300011鼎汉技术7.15143.77-0.03-0.42%414522970.070.83%
688326经纬恒润-W76.00-18.71-0.32-0.42%4091.263088.9660.51%
600166福田汽车2.3733.94-0.01-0.42%2187975208.120.34%
300887谱尼测试7.10-16.72-0.03-0.42%424013018.681.17%
601985中国核电9.4118.92-0.04-0.42%20862919607.90.11%
601101昊华能源6.998.76-0.03-0.43%203211422.180.14%
300825阿尔特9.231118.17-0.04-0.43%392103609.680.81%
600159大龙地产2.29-5.43-0.01-0.43%790281822.850.95%
603098森特股份9.1597.29-0.04-0.44%141391295.680.26%
600037歌华有线6.84-95.28-0.03-0.44%396392713.690.28%
600715*ST文投2.27-10.11-0.01-0.44%3318307516.2091.25%
301085亚康股份54.3891.21-0.24-0.44%78694293.461.34%
601868中国能建2.2511.17-0.01-0.44%60134813569.430.19%
688236春立医疗13.2440.63-0.06-0.45%8327.961105.3381.05%
601600中国铝业6.378.81-0.03-0.47%43027827376.820.33%
301120新特电气8.40177.98-0.04-0.47%290882438.611.85%
601898中煤能源10.497.20-0.05-0.47%12017812606.290.13%
600386北巴传媒4.18162.75-0.02-0.48%406951704.60.50%
002066瑞泰科技10.4442.29-0.05-0.48%133211395.640.58%
688570天玛智控18.7323.88-0.09-0.48%3340.04625.16660.18%
002373千方科技8.1554.89-0.04-0.49%581414721.040.42%
688015交控科技18.1940.99-0.09-0.49%3964.85721.52950.21%
600062华润双鹤18.1311.57-0.09-0.49%5789210520.590.56%
603698航天工程16.1045.61-0.08-0.49%4939795.080.09%
300016北陆药业5.98-59.67-0.03-0.50%642903882.521.31%
300213佳讯飞鸿7.8265.54-0.04-0.51%15993012478.362.90%
300231银信科技9.75115.29-0.05-0.51%436344264.050.98%
688292浩瀚深度19.2084.48-0.10-0.52%5597.41073.5750.62%
601818光大银行3.805.38-0.02-0.52%50171919123.640.11%
600410华胜天成7.53-18.84-0.04-0.53%1291179744.671.18%
603138海量数据12.83-95.80-0.07-0.54%176742272.080.62%
301047义翘神州60.3447.58-0.33-0.54%23411417.870.20%
300608思特奇10.46-67.79-0.06-0.57%480305037.041.67%
600100同方股份6.97-339.64-0.04-0.57%1276088897.7290.38%
600055万东医疗17.2076.85-0.10-0.58%2952051010.42%
301370国科恒泰10.1029.22-0.06-0.59%1873919050.58%
601066中信建投23.3925.12-0.14-0.59%185424344.190.03%
002829星网宇达16.32-40.59-0.10-0.61%175412862.671.23%
003007直真科技27.6334.08-0.17-0.61%74442062.491.01%
601698中国卫通19.44180.69-0.12-0.61%9446818281.030.22%
002362汉王科技19.39-43.03-0.12-0.62%181453531.940.87%
603616韩建河山3.21-4.29-0.02-0.62%486011566.971.27%
300315掌趣科技4.7662.42-0.03-0.63%1733008268.880.67%
600299安迪苏9.5021.16-0.06-0.63%279982667.660.10%
600031三一重工18.9430.17-0.12-0.63%19702237445.290.23%
002368太极股份23.5676.84-0.15-0.63%320207568.620.52%
600085同仁堂36.1132.45-0.23-0.63%136494930.880.10%
601992金隅集团1.56-30.00-0.01-0.64%1480972310.790.18%
603000人民网19.7075.08-0.13-0.66%340936723.2090.31%
688004博汇科技14.73-26.03-0.10-0.67%10657.851584.881.33%
300070碧水源4.41272.81-0.03-0.68%610442697.480.18%
300332天壕能源4.4159.26-0.03-0.68%402641773.310.49%
300552万集科技24.68-13.62-0.17-0.68%140643456.411.05%
688432有研硅11.2160.05-0.08-0.71%15141.411698.5750.30%
000969安泰科技11.1431.43-0.08-0.71%792338800.580.77%
300445康斯特16.6528.20-0.12-0.72%201783356.311.42%
002453华软科技5.53-10.88-0.04-0.72%46393126221.047.59%
003005竞业达28.98145.97-0.21-0.72%150764371.272.04%
300223北京君正67.5168.70-0.49-0.72%3531123898.710.84%
688400凌云光24.55107.56-0.18-0.73%22627.425550.1870.95%
600050中国联通5.4018.70-0.04-0.74%692655.137377.40.23%
001213中铁特货4.0429.40-0.03-0.74%585572371.470.13%
301508中机认检29.4150.33-0.22-0.74%74452194.211.27%
601800中国交建9.276.45-0.07-0.75%929828636.20.08%
688597煜邦电力10.4423.17-0.08-0.76%15278.631596.460.62%
600161天坛生物20.6627.67-0.16-0.77%11268323273.20.57%
600658电子城3.87-6.38-0.03-0.77%457321779.940.41%
300369绿盟科技6.44-6.61-0.05-0.77%552773565.360.69%
300928华安鑫创31.63-35.61-0.25-0.78%37271178.160.70%
600361创新新材3.7214.83-0.03-0.80%999133719.530.68%
300055万邦达4.96-18.14-0.04-0.80%869924329.331.37%
688456有研粉材31.6055.91-0.26-0.82%4620.691460.1970.45%
300229拓尔思17.99246.52-0.15-0.83%9044816339.411.14%
688078龙软科技29.9668.88-0.25-0.83%4511.371356.1820.62%
603516淳中科技38.28134.59-0.32-0.83%2744410596.191.36%
688316青云科技-U53.81-23.50-0.45-0.83%7849.274259.7912.18%
600578京能电力3.5316.13-0.03-0.84%1519895352.620.23%
688172燕东微18.70-1272.72-0.16-0.85%9641.541801.3910.16%
300058蓝色光标8.03-420.91-0.07-0.86%40378232441.671.65%
000758中色股份4.5623.81-0.04-0.87%652882983.140.33%
688468科美诊断6.8321.57-0.06-0.87%19471.921339.2950.49%
002405四维图新7.94-14.43-0.07-0.87%906187201.590.38%
688315诺禾致源13.5727.77-0.12-0.88%19057.912592.8570.46%
600886国投电力14.7016.27-0.13-0.88%13664020107.990.18%
688280精进电动-UW4.52-4.23-0.04-0.88%40116.31811.440.87%
688562航天软件14.65-71.35-0.13-0.88%9162.181343.1680.54%
603598引力传媒15.77130.91-0.14-0.88%231783657.390.87%
300785值得买30.4093.70-0.27-0.88%234037125.462.06%
300352北信源4.48-151.58-0.04-0.88%938744212.780.77%
600657信达地产4.45-16.19-0.04-0.89%1723167718.050.60%
688084晶品特装57.481204.50-0.52-0.90%1698.71977.94260.46%
688066航天宏图16.57-7.79-0.15-0.90%24299.284039.0280.93%
300271华宇软件6.60-4.10-0.06-0.90%570783776.250.72%
600435北方导航10.98-249.22-0.10-0.90%9988411098.240.66%
600007中国国贸22.6318.06-0.21-0.92%76021726.170.08%
600905三峡能源4.2817.91-0.04-0.93%37355216001.70.13%
300896爱美客181.7028.09-1.70-0.93%834715256.080.40%
601858中国科传18.0432.67-0.17-0.93%147312663.810.19%
301169零点有数34.77-26.79-0.33-0.94%38791359.130.54%
601088中国神华38.9113.18-0.37-0.94%7018727332.760.04%
002963豪尔赛10.44-7.58-0.10-0.95%77898150.63%
300523辰安科技18.78-53.92-0.18-0.95%87811653.70.38%
301175中科环保5.1823.77-0.05-0.96%1101985717.341.77%
688613奥精医疗14.47383.70-0.14-0.96%4806.03696.83010.35%
688568中科星图49.4276.35-0.48-0.96%13676.086786.7410.25%
301270汉仪股份31.84330.53-0.31-0.96%84852718.661.15%
688569铁科轨道22.3822.00-0.22-0.97%6341.321417.1010.30%
300419ST浩丰5.08-11.02-0.05-0.97%451762292.661.23%
688339亿华通-U20.27-15.23-0.20-0.98%11315.892287.5740.58%
001391国货航7.0644.13-0.07-0.98%52658037576.766.28%
300449汉邦高科7.01-26.05-0.07-0.99%624064431.692.11%
600118中国卫星26.001101.41-0.26-0.99%294617660.530.25%
300612宣亚国际13.00-22.53-0.13-0.99%350504579.521.95%
601816京沪高铁5.9923.26-0.06-0.99%34670320716.50.07%
300010豆神教育6.9258.75-0.07-1.00%18851513101.651.13%
002439启明星辰14.81-79.74-0.15-1.00%10156915062.091.40%
603860中公高科28.2242.17-0.29-1.02%50561432.640.76%
601598中国外运4.869.05-0.05-1.02%974724746.720.19%
002819东方中科25.22-124.29-0.26-1.02%92342342.40.39%
002658雪迪龙6.7925.61-0.07-1.02%428412911.81.19%
001210金房能源13.55141.06-0.14-1.02%105581434.31.33%
603778国晟科技2.89-7.93-0.03-1.03%382501110.030.59%
603123翠微股份8.57-11.00-0.09-1.04%47375041784.177.26%
688369致远互联29.47-26.80-0.31-1.04%19886.25925.9841.73%
605178时空科技14.84-6.69-0.16-1.07%67231006.430.68%
688207格灵深瞳12.91-15.87-0.14-1.07%18572.832402.6910.98%
300774倍杰特8.2825.78-0.09-1.08%121721011.030.62%
300444双杰电气6.393610.55-0.07-1.08%1470039383.232.48%
600405动力源4.56-8.36-0.05-1.08%443872027.350.80%
600372中航机载10.9350.82-0.12-1.09%663367251.580.14%
688356键凯科技56.4271.41-0.62-1.09%2346.341322.3580.39%
601226华电科工6.3360.33-0.07-1.09%875715529.110.75%
301159三维天地26.80-46.59-0.30-1.11%54351468.021.28%
300662科锐国际31.2630.23-0.35-1.11%1600250700.82%
300353东土科技18.70297.63-0.21-1.11%34846465467.26.67%
688489三未信安33.0089.92-0.38-1.14%2924.38967.45530.58%
300324旋极信息3.47-21.47-0.04-1.14%31074310778.381.82%
002662京威股份3.4614.66-0.04-1.14%770782662.760.51%
300150世纪瑞尔4.30-404.58-0.05-1.15%778723368.261.51%
300958建工修复11.0387.99-0.13-1.16%134911491.551.48%
601989中国重工4.23369.09-0.05-1.17%29248712393.610.13%
688033天宜上佳5.07-4.19-0.06-1.17%31778.341616.3240.57%
003004声迅股份19.88112.46-0.24-1.19%74151476.141.13%
688201信安世纪8.28-102.77-0.10-1.19%21372.251786.7550.71%
600980北矿科技15.6728.03-0.19-1.20%141172218.280.80%
688291金橙子18.9563.10-0.23-1.20%3771.48716.86841.12%
000609*ST中迪2.43-3.33-0.03-1.22%5694013811.96%
601908京运通2.41-3.78-0.03-1.23%771961863.330.32%
000786北新建材29.7113.76-0.37-1.23%289638656.070.18%
603871嘉友国际13.659.72-0.17-1.23%361694947.910.37%
601728中国电信7.9622.06-0.10-1.24%35533028281.040.05%
600011华能国际7.1011.00-0.09-1.25%24665617568.810.22%
300895铜牛信息42.99-33.67-0.55-1.26%4468519461.243.23%
300364中文在线20.05-144.45-0.26-1.28%8409516923.961.27%
600463空港股份8.47-24.81-0.11-1.28%153751311.670.51%
300456赛微电子15.40-66.33-0.20-1.28%445126860.960.75%
301302华如科技19.10-6.27-0.25-1.29%159283048.191.89%
603970中农立华12.8715.86-0.17-1.30%218262830.830.81%
600058五矿发展6.7657.67-0.09-1.31%288921959.350.27%
000970中科三环10.401052.95-0.14-1.33%934099699.230.77%
002995天地在线17.05-121.33-0.23-1.33%205993526.531.83%
300289利德曼4.41-31.94-0.06-1.34%338551496.450.62%
603986兆易创新107.73127.84-1.47-1.35%4363247059.310.66%
688111金山办公306.3186.15-4.19-1.35%13610.3641898.040.29%
300661圣邦股份122.01136.43-1.68-1.36%123743148700.82.72%
000860顺鑫农业16.4532.22-0.23-1.38%437297218.720.59%
688256寒武纪-U667.62-364.22-9.38-1.39%25586.57171112.20.61%
300072海新能科2.84-16.17-0.04-1.39%774762206.490.33%
601016节能风电2.8313.77-0.04-1.39%2643417521.660.44%
300071福石控股4.91-136.14-0.07-1.41%20525710100.472.17%
600733北汽蓝谷7.60-6.38-0.11-1.43%59686745448.71.22%
300365恒华科技5.44253.63-0.08-1.45%496602710.841.03%
688509正元地信3.37-49.00-0.05-1.46%35951.91220.60.93%
605305中际联合22.6414.73-0.34-1.48%164803750.110.78%
600246万通发展5.22-30.77-0.08-1.51%1061235603.660.53%
000605渤海股份7.12113.21-0.11-1.52%331222365.750.98%
603060国检集团6.4725.60-0.10-1.52%180101171.840.22%
688169石头科技180.9916.91-2.80-1.52%11123.8120204.380.60%
300291百纳千成4.52-20.42-0.07-1.53%1291235840.281.39%
002659凯文教育4.42-57.14-0.07-1.56%689643082.031.15%
688028沃尔德20.6331.88-0.33-1.57%14837.463064.1761.04%
300034钢研高纳15.5238.81-0.25-1.59%564578773.710.74%
300788中信出版29.0846.60-0.47-1.59%103253014.890.54%
600195中牧股份6.7997.82-0.11-1.59%926396322.840.91%
600855航天长峰10.38-18.65-0.17-1.61%287472997.510.61%
002755奥赛康18.68106.27-0.31-1.63%287535401.60.31%
601949中国出版6.6214.47-0.11-1.63%687294569.40.36%
301265华新环保8.3853.65-0.14-1.64%9990841.20.59%
688787海天瑞声83.11907.70-1.39-1.64%7673.596405.8451.27%
002385大北农4.17-15.84-0.07-1.65%62946126361.231.79%
002573清新环境3.53-66.63-0.06-1.67%327311161.980.23%
688466金科环境15.5926.93-0.27-1.70%2342.95366.8940.19%
301269华大九天121.06748.06-2.12-1.72%2902935575.981.11%
603082北自科技36.8838.01-0.65-1.73%147855475.583.65%
000603盛达资源14.0345.39-0.25-1.75%7745810873.231.16%
000729燕京啤酒12.7836.88-0.23-1.77%9680212471.450.39%
002271东方雨虹11.94263.66-0.22-1.81%831459990.520.43%
002878元隆雅图13.36685.38-0.25-1.84%407975484.031.75%
600489中金黄金14.3019.53-0.27-1.85%45942265686.390.95%
301598博科测试57.1437.71-1.08-1.86%58203341.893.95%
300455航天智装11.91120.09-0.23-1.89%628187503.110.89%
300212易华录20.61-7.56-0.40-1.90%6200912779.880.89%
688058宝兰德26.70-49.90-0.52-1.91%4369.411173.5230.56%
002933新兴装备30.63190.20-0.60-1.92%180735574.371.58%
688244永信至诚38.42130.87-0.76-1.94%4012.391555.6580.81%
600429三元股份4.5059.00-0.09-1.96%1034624679.80.69%
301162国能日新62.3766.74-1.25-1.96%2283214273.573.72%
600859王府井14.9434.73-0.30-1.97%32396448678.122.85%
688687凯因科技26.2831.23-0.53-1.98%36415.629571.5612.13%
002410广联达15.49102.18-0.32-2.02%654995103502.24.12%
002739万达电影11.13-691.06-0.23-2.02%12370913891.680.59%
301367怡和嘉业68.8540.59-1.43-2.03%71924963.91.27%
300736百邦科技8.16-35.97-0.17-2.04%280652298.782.20%
600916中国黄金8.6114.79-0.18-2.05%18343015871.561.09%
600861北京人力21.4314.41-0.46-2.10%128882784.770.35%
601111中国国航7.40-544.10-0.16-2.12%23679517574.30.20%
002612朗姿股份15.6926.99-0.34-2.12%534158435.72.10%
600313农发种业6.3984.29-0.14-2.14%21634313887.032.00%
688652京仪装备59.7365.32-1.31-2.15%5616.13373.7870.55%
601888中国中免64.6031.32-1.42-2.15%12684882501.860.65%
001259利仁科技22.20112.55-0.49-2.16%248445501.0111.33%
603392万泰生物67.87810.21-1.53-2.20%127648651.4090.10%
688561奇安信-U29.03167.58-0.66-2.22%33500.769795.2550.49%
688056莱伯泰科37.4970.25-0.86-2.24%13755.255200.7712.04%
688051佳华科技21.17-10.91-0.49-2.26%4050.28861.55130.52%
000798中水渔业6.89-21.98-0.16-2.27%374702607.641.02%
688485九州一轨9.31-85.64-0.22-2.31%10685.741004.1821.21%
301372科净源16.70-19.04-0.40-2.34%76611289.661.86%
000802北京文化4.17-16.14-0.10-2.34%741243128.381.04%
600730中国高科6.2074.37-0.15-2.36%775644867.41.32%
300860锋尚文化25.5049.75-0.64-2.45%231155951.722.07%
300688创业黑马26.15-235.64-0.67-2.50%5756115093.493.88%
688246嘉和美康28.82-236.08-0.74-2.50%12794.23718.7051.27%
300513恒实科技7.28-53.03-0.19-2.54%357132615.121.27%
001289龙源电力16.3221.50-0.43-2.57%487137983.180.10%
688458美芯晟37.84-521.33-1.01-2.60%12556.424779.7911.50%
688229博睿数据43.97-20.59-1.18-2.61%8157.023637.5191.84%
600588用友网络13.51-22.40-0.37-2.67%20096627460.830.59%
600138中青旅10.2146.06-0.28-2.67%14765115201.552.04%
605599菜百股份12.5014.52-0.35-2.72%370824654.890.48%
603590康辰药业28.8840.09-0.82-2.76%155524545.360.99%
300935盈建科19.47-30.46-0.56-2.80%78131540.261.30%
603818曲美家居2.74-7.75-0.08-2.84%1211843352.921.77%
000008神州高铁2.70-8.50-0.08-2.88%759695.120622.522.84%
002153石基信息8.10-214.30-0.24-2.88%42927635034.062.68%
002371北方华创449.5043.81-13.83-2.98%25698116479.30.48%
833429康比特26.7337.21-0.83-3.01%9013524349.137.96%
603511爱慕股份13.7825.65-0.44-3.09%311204299.840.77%
600536中国软件45.03-258.40-1.47-3.16%18983286732.922.25%
300851交大思诺27.7636.45-0.91-3.17%116703232.862.67%
300005探路者9.7167.32-0.33-3.29%78082477550.328.84%
603569长久物流7.94114.76-0.27-3.29%12650610120.52.10%
688200华峰测控147.8859.98-5.14-3.36%8207.0512344.330.61%
835179凯德石英37.7878.61-1.36-3.47%5184219545.668.75%
688272富吉瑞21.90-89.76-0.80-3.52%8491.9791865.4571.12%
600206有研新材17.6274.09-0.66-3.61%564294100306.86.67%
605069正和生态8.72-7.49-0.33-3.65%978748631.2911.63%
300719安达维尔15.2238.90-0.59-3.73%587249014.293.27%
002707众信旅游8.4058.28-0.33-3.78%51460943909.116.24%
300139晓程科技17.82104.88-0.72-3.88%40228273246.4117.22%
300797钢研纳克16.0942.50-0.68-4.05%15048324551.144.04%
603267鸿远电子53.0179.68-2.28-4.12%9036148576.113.91%
300318博晖创新6.46-343.82-0.29-4.30%24731116270.763.10%
301276嘉曼服饰20.1813.93-0.97-4.59%315816397.58.22%
002186全聚德11.54103.77-0.63-5.18%18589121624.076.06%
600258首旅酒店15.3521.26-0.84-5.19%26284240745.792.35%
002306*ST云网2.00-68.21-0.11-5.21%1321972643.941.62%
600962国投中鲁12.71113.92-0.70-5.22%642478304.3112.45%
000931中关村4.9262.77-0.28-5.38%34048917097.264.56%
002279久其软件6.27-18.73-0.36-5.43%58458537150.357.40%
301333诺思格44.4630.62-2.59-5.50%3507616019.956.14%
300379东方通7.60-6.60-0.50-6.17%935835.171402.0517.44%
300200高盟新材10.5433.56-0.71-6.31%54814858467.2212.95%
002713东易日盛4.35-3.08-0.35-7.45%1825088070.764.49%

转至高能环境（603588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。