中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST路通(300555)江苏省上涨家数:409下跌家数:300平均涨幅:+0.57%平均换手:1.99%总成交额:1239.01亿元
更新时间：2026-11-11 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电54.4052.75+10.02+22.58%4970525095.9838.79%
301636泽润新能47.20-1098.67+7.87+20.01%8268837418.8921.89%
300836佰奥智能46.0044.59+6.16+15.46%3448714740.565.44%
688218江苏北人38.77-233.13+4.22+12.21%67526.3625387.365.80%
603042华脉科技13.385622.44+1.22+10.03%11499814974.785.51%
603366日出东方11.9743.65+1.09+10.02%586647022.080.72%
002708光洋股份26.59156.23+2.42+10.01%882095.1227471.617.31%
002160常铝股份4.40125.28+0.40+10.00%120329552869.3311.67%
002623亚玛顿23.33-23.37+2.12+10.00%75451760.220.39%
603028赛福天7.95-17.87+0.72+9.96%34196325908.2112.06%
600327大东方6.53-19.79+0.59+9.93%98708264408.8411.16%
603666亿嘉和30.80-29.33+2.29+8.03%16953451366.288.25%
002384东山精密89.9032.08+6.21+7.42%115177910103758.31%
688808联讯仪器800.9058.42+50.17+6.68%28153.62223077.29.26%
002463沪电股份86.5624.89+5.26+6.47%511502434076.42.65%
688448磁谷科技46.79-9752.15+2.81+6.39%20955.19493.0762.15%
301125腾亚精工14.20-108.45+0.85+6.37%509397072.492.90%
688601力芯微44.70-4130.46+2.62+6.23%40635.7317890.073.04%
605389长龄液压66.0791.84+3.84+6.17%131718549.940.70%
605288凯迪股份72.91-6531.14+4.22+6.14%1925413488.531.96%
300394天孚通信134.0755.49+7.66+6.06%400044528303.63.68%
603036如通股份13.1429.10+0.72+5.80%666088631.3513.23%
301360荣旗科技63.2548.97+3.43+5.73%5785236899.2113.66%
603332苏州龙杰12.9220.20+0.68+5.56%8729811174.254.04%
000700模塑科技17.1027.41+0.90+5.56%611743100510.86.66%
688386泛亚微透64.68107.84+3.30+5.38%69380.3444732.046.97%
300509新美星8.1818.57+0.39+5.01%588964759.972.38%
688003天准科技67.7583.65+3.08+4.76%43847.0129349.872.25%
300933中辰股份6.14-149.89+0.27+4.60%870065233.571.59%
688205德科立100.78163.79+4.32+4.48%65221.565158.54.10%
603660苏州科达10.12-11.38+0.42+4.33%26314026412.364.60%
688048长光华芯142.56475.08+5.90+4.32%67158.56954783.81%
603097江苏华辰19.99229.92+0.82+4.28%378487384.41.68%
688531日联科技80.6453.80+3.24+4.19%24839.619807.851.50%
600370*ST三房1.52-8.99+0.06+4.11%3059714662.310.76%
300549优德精密14.89242.26+0.57+3.98%404685951.23.97%
300644南京聚隆19.0236.74+0.72+3.93%260764936.012.95%
603158腾龙股份10.8663.01+0.41+3.92%11940912732.932.43%
002553南方精工17.09-107.82+0.63+3.83%24337141855.269.50%
603375盛景微47.59-661.16+1.74+3.79%2375211202.453.72%
688536思瑞浦258.4754.30+9.44+3.79%19967.8151556.231.47%
603988中电电机17.43-10365.00+0.63+3.75%506758833.122.15%
603286日盈电子63.16-227.93+2.26+3.71%8698655190.717.44%
300912凯龙高科17.41-15.82+0.62+3.69%223663832.552.60%
002576通达动力14.6830.92+0.52+3.67%461146711.2712.85%
300809华辰装备22.1238.64+0.77+3.61%5220011657.23.47%
001324长青科技20.0477.96+0.68+3.51%361957173.3512.64%
603269海鸥股份15.9554.26+0.54+3.50%13886322171.343.21%
603381永臻股份22.65-31.55+0.76+3.47%36774281939.2225.87%
603528多伦科技7.49-140.51+0.25+3.45%41831730887.395.93%
300757罗博特科303.68783.76+10.12+3.45%49095148442.83.02%
920125鸿仕达96.4641.55+3.20+3.43%48734611.2942.13%
600105永鼎股份23.4853.02+0.77+3.39%650802150932.34.45%
688329艾隆科技17.97257.32+0.58+3.34%9833.6081747.681.27%
603488展鹏科技6.82-12.18+0.22+3.33%646994382.32.22%
600078澄星股份9.6126.63+0.31+3.33%13160912656.321.99%
002877智能自控8.46124.04+0.27+3.30%20733117403.998.62%
688426康为世纪18.53-25.40+0.59+3.29%7709.341411.4690.69%
603389亚振家居58.26-261.67+1.85+3.28%3977222826.661.51%
603982泉峰汽车6.33-6.33+0.20+3.26%777134848.452.29%
300964本川智能56.8158.44+1.79+3.25%3335018745.663.86%
603787新日股份9.53-75.48+0.30+3.25%385353656.781.67%
920790联迪信息20.36-301.38+0.64+3.25%94731869.9681.74%
301210金杨精密35.3354.48+1.07+3.12%8386129520.5913.63%
301187欧圣电气16.8964.54+0.51+3.11%6366010573.722.50%
688259创耀科技29.62216.26+0.89+3.10%19523.815844.2361.75%
688800瑞可达35.3347.04+1.06+3.09%58330.6320486.242.02%
003032传智教育10.41-988.50+0.31+3.07%66257970353.2923.29%
002394联发股份9.7838.01+0.29+3.06%334823224.591.04%
301115联检科技27.89-116.83+0.79+2.92%226126294.431.52%
300051琏升科技7.81-24.95+0.22+2.90%16307612618.034.43%
603626科森科技31.48-324.25+0.88+2.88%28042187798.725.05%
688013天臣医疗22.3761.03+0.61+2.80%9512.3982123.4811.17%
002090金智科技8.4674.14+0.23+2.79%499984193.771.26%
002009天奇股份19.77182.46+0.53+2.75%572487112228.516.16%
301229纽泰格10.70-64.67+0.28+2.69%148521569.911.14%
600487亨通光电43.8516.72+1.14+2.67%761640.9331005.93.10%
002787华源控股18.6448.09+0.48+2.64%387467114.711.54%
301063海锅股份16.81135.99+0.43+2.63%67731130.750.70%
603722阿科力24.69-33.16+0.63+2.62%69361702.190.72%
688257新锐股份33.0416.20+0.84+2.61%78983.0325777.642.22%
300907康平科技42.96101.92+1.09+2.60%1256853871.31%
603878武进不锈4.34-25.06+0.11+2.60%967684195.311.72%
603066音飞储存9.4827.20+0.24+2.60%707436656.212.40%
301163宏德股份20.85103.28+0.52+2.56%55781148.091.02%
301160翔楼新材35.5531.88+0.88+2.54%195046810.881.76%
300385ST雪浪10.15-14.77+0.25+2.53%262482669.350.87%
002491通鼎互联14.2259.85+0.35+2.52%61178686389.075.20%
301040中环海陆21.98-28.36+0.53+2.47%950720781.01%
688001华兴源创39.14199.50+0.94+2.46%35461.8813849.730.75%
688178万德斯25.11-31.86+0.60+2.45%4930.971223.2720.58%
002796世嘉科技19.74-73.17+0.47+2.44%6496412888.682.82%
300580贝斯特18.6735.57+0.44+2.41%9634617906.622.04%
300959线上线下71.47-238.07+1.67+2.39%1899413464.983.20%
002802洪汇新材11.6937.23+0.27+2.36%111151285.790.74%
603829洛凯股份13.4558.70+0.31+2.36%150211996.550.81%
688052纳芯微176.27-6089.03+3.97+2.30%10620.6518635.490.74%
301170锡南科技20.8932.95+0.47+2.30%52041075.31.37%
603117万林物流3.562362.36+0.08+2.30%478221679.230.80%
300305裕兴股份5.36-8.93+0.12+2.29%368541964.481.15%
603810丰山集团10.79218.41+0.24+2.27%101991089.580.62%
603052可川科技38.79-120.63+0.86+2.27%161796277.850.86%
605376博迁新材78.6769.82+1.72+2.24%48396376151.85%
603629利通电子65.2022.83+1.41+2.21%11864276960.113.29%
002293罗莱生活12.5317.07+0.27+2.20%467295821.430.56%
300421力星股份19.36154.86+0.41+2.16%19049736963.458.16%
301036双乐股份19.40-175.59+0.41+2.16%69271331.030.99%
301016雷尔伟12.3155.05+0.26+2.16%166822037.790.57%
600533栖霞建设1.90-0.78+0.04+2.15%1185702226.421.13%
001373翔腾新材26.16-33.29+0.55+2.15%72871892.41.74%
688381帝奥微30.0897.87+0.63+2.14%40591.612081.61.64%
688508芯朋微56.9779.82+1.19+2.13%15788.788960.1151.19%
300842帝科股份48.39-26.93+1.01+2.13%4292220546.883.30%
603188亚邦股份4.32-70.86+0.09+2.13%995094248.081.75%
688337普源精电35.0473.82+0.73+2.13%17171.335959.8080.92%
603273天元智能15.88153.34+0.33+2.12%562708846.292.63%
002380科远智慧28.5334.58+0.59+2.11%4537012851.933.19%
300694蠡湖股份9.7415.10+0.20+2.10%258802494.921.19%
688700东威科技37.9757.07+0.77+2.07%51120.6219302.921.71%
688182灿勤科技19.9168.35+0.40+2.05%24772.144902.790.62%
301006迈拓股份12.1631.02+0.24+2.01%92471115.211.07%
688450光格科技27.05-36.51+0.53+2.00%5375.211441.3351.10%
688069德林海26.6488.37+0.52+1.99%20498.265373.9481.31%
002778中晟高科13.99367.30+0.27+1.97%83731161.010.68%
603283赛腾股份41.0224.16+0.79+1.96%18824077122.275.34%
301023奕帆传动30.7554.11+0.58+1.92%4133312639.876.17%
300707威唐工业11.14-50.06+0.21+1.92%171411892.151.19%
301106骏成科技17.0684.56+0.32+1.91%116251962.940.81%
301421波长光电61.06118.10+1.14+1.90%3390020750.015.58%
301088戎美股份12.8743.05+0.24+1.90%6614843.210.35%
920014特瑞斯8.60-172.17+0.16+1.90%10710922.5281.64%
002947恒铭达50.5527.28+0.93+1.87%3052915322.861.54%
688262国芯科技23.43-34.90+0.43+1.87%38552.538997.7881.15%
600716凤凰股份3.32-4.38+0.06+1.84%508161681.180.54%
300447全信股份13.28126.17+0.24+1.84%416905558.552.07%
301202朗威股份31.5763.54+0.57+1.84%54101689.230.68%
603915国茂股份14.4235.20+0.26+1.84%510187318.020.78%
603990麦迪科技23.99653.07+0.43+1.83%10942426156.793.58%
600099林海股份8.4167.72+0.15+1.82%132761107.070.61%
688350富淼科技25.82-133.83+0.46+1.81%5813.6391494.2860.41%
000816智慧农业2.84-72.34+0.05+1.79%1655964647.381.15%
301587中瑞股份21.6838.37+0.38+1.78%181233896.772.47%
300279和晶科技5.20101.28+0.09+1.76%5903330431.21%
002484江海股份33.7137.53+0.58+1.75%16099453996.361.96%
000910大亚圣象5.24-8.62+0.09+1.75%1268366675.942.32%
920663明阳科技13.9817.99+0.24+1.75%263383743.3314.11%
002519银河电子5.26-117.35+0.09+1.74%31741916790.982.83%
002747埃斯顿31.09145.11+0.53+1.73%522091160809.46.66%
301003江苏博云50.2644.32+0.85+1.72%55542780.710.74%
300169天晟新材4.7817.97+0.08+1.70%487852316.521.62%
300936中英科技52.69486.59+0.88+1.70%127026651.522.67%
300500启迪设计8.39-17.61+0.14+1.70%221251834.031.32%
603326我乐家居6.6018.22+0.11+1.69%14988980.30.47%
002239奥特佳2.4438.20+0.04+1.67%3453538357.361.05%
603065宿迁联盛13.50-123.76+0.22+1.66%419945636.741.00%
603912佳力图6.77-33.54+0.11+1.65%650984367.821.20%
300610晨化股份9.3423.59+0.15+1.63%160731491.840.97%
301272英华特31.0065.16+0.49+1.61%35811102.550.90%
002483润邦股份5.7117.45+0.09+1.60%409512321.610.46%
688030山石网科14.73-19.39+0.23+1.59%17045.682500.9480.95%
601100恒立液压92.7944.42+1.43+1.57%4980946642.410.37%
300982苏文电能13.65-34.26+0.21+1.56%138591895.630.71%
603041美思德9.8335.09+0.15+1.55%102601000.460.56%
300555ST路通11.18-24.50+0.17+1.54%38824320.20%
688273麦澜德26.9742.33+0.41+1.54%4610.021237.4170.46%
002631德尔未来9.89-42.51+0.15+1.54%27644427578.613.48%
300507苏奥传感5.9466.98+0.09+1.54%607053581.970.78%
688260昀冢科技66.39-71.44+1.00+1.53%26229.317375.872.19%
600908无锡银行6.105.68+0.09+1.50%19131211568.40.96%
300585奥联电子11.59-19.95+0.17+1.49%271113117.91.69%
300240飞力达5.51235.89+0.08+1.47%429792345.791.18%
301179泽宇智能19.3049.90+0.28+1.47%175523382.380.74%
603179新泉股份49.6343.93+0.72+1.47%14463771912.32.03%
601199江南水务5.5316.35+0.08+1.47%1288427193.181.38%
300717华信新材18.1136.18+0.26+1.46%74771347.270.73%
300563神宇股份20.2466.59+0.29+1.45%205074149.441.62%
601975招商南油3.5110.94+0.05+1.45%72290225122.911.54%
301266宇邦新材21.8148.12+0.31+1.44%4957510938.33.66%
603344星德胜20.4628.06+0.29+1.44%109332234.242.02%
688657浩辰软件29.4769.61+0.41+1.41%5863.681717.8440.95%
688300联瑞新材84.4079.62+1.17+1.41%44528.1437510.251.42%
600854春兰股份4.3420.92+0.06+1.40%381511645.290.73%
688689银河微电34.7938.59+0.48+1.40%24513.68492.0861.69%
603922ST金鸿顺10.24-19.58+0.14+1.39%5409550.990.30%
605218伟时电子12.50-48.85+0.17+1.38%184622290.950.76%
603090宏盛股份31.2051.27+0.42+1.36%114183546.081.14%
300660江苏雷利24.5384.33+0.33+1.36%7981219612.611.37%
301155海力风电41.75-58.85+0.56+1.36%2959512416.012.38%
300141和顺电气8.95-87.68+0.12+1.36%242252152.890.95%
603937丽岛新材10.46109.30+0.14+1.36%167241737.130.80%
688702盛科通信195.63-444.96+2.61+1.35%55448.961090772.65%
688515裕太微106.47-86.74+1.41+1.34%9120.539707.8551.83%
301122采纳股份58.92531.74+0.78+1.34%2617815501.863.46%
688377迪威尔15.3747.53+0.20+1.32%8194.251254.9620.35%
688060云涌科技35.09-157.37+0.45+1.30%4012.921410.3640.67%
300165天瑞仪器4.70-13.09+0.06+1.29%724113382.271.72%
603800洪田股份36.82-80.76+0.47+1.29%186146860.050.89%
301287康力源35.6588.40+0.45+1.28%1731610.651.02%
688693锴威特56.63-42.67+0.71+1.27%14724.068283.1553.78%
301601惠通科技14.4452.66+0.18+1.26%90071298.091.22%
600889*ST京化12.90-525.72+0.16+1.26%146591881.930.40%
300258精锻科技9.73-508.95+0.12+1.25%899168744.521.58%
301258富士莱23.58-45.81+0.29+1.25%43041009.450.47%
603115海星股份46.4052.09+0.57+1.24%2885813327.781.18%
300931通用电梯14.72-52.34+0.18+1.24%217083176.721.11%
603013亚普股份15.5614.42+0.19+1.24%370335765.510.73%
002692远程股份4.10-14.91+0.05+1.23%1153674696.21.61%
600510黑牡丹8.26-17.32+0.10+1.23%28489223609.062.76%
603203快克智能33.0762.42+0.40+1.22%298109823.4090.91%
002564天沃科技4.21-28.64+0.05+1.20%4993620900.58%
301329信音电子17.0649.15+0.20+1.19%94961610.381.44%
603017中衡设计8.6243.41+0.10+1.17%181591554.750.66%
000421南京公用5.181198.18+0.06+1.17%737073828.571.28%
301389隆扬电子38.45120.59+0.44+1.16%240579214.940.85%
688685迈信林29.22-125.85+0.33+1.14%16403.954768.8361.12%
600522中天科技23.9717.92+0.27+1.14%6513181553641.91%
301505苏州规划15.16-119.18+0.17+1.13%74121125.060.81%
002080中材科技34.0626.75+0.38+1.13%22234775341.241.32%
603900莱绅通灵5.39-137.05+0.06+1.13%473222528.181.38%
603489八方股份26.3431.81+0.29+1.11%148603925.420.63%
002496辉丰股份1.83-13.48+0.02+1.10%1537462792.361.30%
600287苏豪时尚4.58317.10+0.05+1.10%15976728.830.37%
603291联合水务7.5235.50+0.08+1.08%193131453.630.46%
301186超达装备29.5175.87+0.31+1.06%73922176.360.68%
603890春秋电子12.4457.20+0.13+1.06%9502811739.031.89%
300623捷捷微电27.1331.67+0.28+1.04%6058116304.140.79%
605133嵘泰股份28.2048.80+0.29+1.04%354249991.281.26%
920593鼎智科技23.35120.65+0.24+1.04%216605054.1681.34%
601512中新集团7.7910.93+0.08+1.04%12567972.740.08%
688478晶升股份31.31-96.10+0.32+1.03%21066.26576.3221.52%
600128苏豪弘业7.8667.01+0.08+1.03%147381150.250.60%
002998优彩资源6.9222.72+0.07+1.02%259441780.380.96%
002290禾盛新材42.6455.03+0.43+1.02%2473410536.91.00%
603059倍加洁22.0019.49+0.22+1.01%50541106.920.50%
002559亚威股份8.0388.63+0.08+1.01%526694208.671.03%
688211中科微至29.18110.50+0.29+1.00%1578.72460.25950.12%
301195北路智控27.2430.11+0.27+1.00%50681370.740.58%
603655朗博科技25.2358.77+0.25+1.00%71241791.510.67%
603201常润股份14.1713.31+0.14+1.00%97301373.370.52%
300284苏交科5.09500.61+0.05+0.99%520262637.710.43%
603312西典新能31.8124.91+0.31+0.98%35211116.910.69%
300927江天化学21.5835.88+0.21+0.98%149773220.711.06%
000727冠捷科技2.07-12.04+0.02+0.98%2252414627.140.50%
603416信捷电气44.8824.41+0.43+0.97%137196119.250.98%
600527江南高纤2.10119.35+0.02+0.96%1803303753.741.04%
920200振宏股份27.3519.05+0.26+0.96%60381658.911.36%
301386未来电器19.0133.02+0.18+0.96%2934556.910.35%
300160秀强股份4.2531.46+0.04+0.95%310751316.830.41%
603879永悦科技4.34-23.74+0.04+0.93%304821309.810.85%
300708聚灿光电7.6640.21+0.07+0.92%1300029927.3511.80%
300600国瑞科技8.77-43.62+0.08+0.92%807917181.8712.75%
301098金埔园林6.59-4.77+0.06+0.92%252471647.961.31%
920533骏创科技17.6642.37+0.16+0.91%193573410.722.65%
600805悦达投资4.43173.26+0.04+0.91%328181451.380.39%
603370华新精科26.6136.91+0.24+0.91%191705101.232.27%
002513蓝丰生化4.44-7.80+0.04+0.91%379801679.751.29%
688399硕世生物23.34-114.61+0.21+0.91%5642.961309.3820.45%
600970中材国际7.869.93+0.07+0.90%716345613.460.27%
603968醋化股份10.30-27.68+0.09+0.88%208892139.521.02%
002976瑞玛精密17.20-79.04+0.15+0.88%167282875.351.37%
002156通富微电44.8920.93+0.39+0.88%302915135183.62.00%
601218吉鑫科技4.6126.68+0.04+0.88%1728987954.631.78%
001234泰慕士20.9746.66+0.18+0.87%101252114.511.11%
300554三超新材18.68-14.60+0.16+0.86%105041954.611.20%
600981苏豪汇鸿2.34-15.94+0.02+0.86%897972086.310.40%
603307扬州金泉23.5722.62+0.20+0.86%2799656.260.29%
603400华之杰35.9364.97+0.30+0.84%88383166.82.44%
688711宏微科技20.56292.96+0.17+0.83%22684.424646.5021.05%
301310鑫宏业44.9767.55+0.37+0.83%207349374.872.11%
603966法兰泰克7.3116.10+0.06+0.83%223421629.270.43%
300881盛德鑫泰25.7719.14+0.21+0.82%77792009.681.36%
301591肯特股份43.5584.39+0.35+0.81%12357552900.4227.65%
301418协昌科技30.02-134.77+0.24+0.81%46491386.941.51%
600901江苏金租7.6312.66+0.06+0.79%1069208183.040.18%
603262技源集团15.3353.01+0.12+0.79%88401350.220.85%
300211亿通科技6.42-49.99+0.05+0.78%288321833.260.97%
300382斯莱克11.57-52.20+0.09+0.78%132721154442.05%
688113联测科技33.6021.22+0.26+0.78%4026.411348.0270.63%
920699海达尔42.7172.84+0.33+0.78%23701004.3330.81%
603916苏博特9.2229.79+0.07+0.77%249182289.080.59%
688022ST瀚川9.23-199.43+0.07+0.76%6288.55578.70050.37%
300031宝通科技26.7254.69+0.20+0.75%19227751172.295.36%
603339四方科技10.7719.34+0.08+0.75%153281647.90.50%
002866传艺科技13.4773.95+0.10+0.75%466406230.282.54%
301557常友科技77.1767.55+0.57+0.74%53864156.112.17%
688017绿的谐波305.00365.99+2.24+0.74%48763.07148055.42.66%
300575中旗股份5.45-76.17+0.04+0.74%315941720.510.91%
300753爱朋医疗21.90-94.34+0.16+0.74%4804010460.345.42%
688633星球石墨19.2813.97+0.14+0.73%7966.731537.2950.47%
688221前沿生物13.80-144.36+0.10+0.73%49395.576816.1781.32%
002530金财互联7.0979.21+0.05+0.71%700964949.90.99%
301559中集环科12.8973.09+0.09+0.70%81231046.090.90%
688355明志科技15.9824.22+0.11+0.69%6415.331022.1120.52%
000890法尔胜5.87-27.58+0.04+0.69%504832950.11.20%
603929亚翔集成94.6016.27+0.64+0.68%1573514843.150.74%
300651金陵体育14.9168.92+0.10+0.68%128431901.531.24%
300952恒辉安防20.9071.93+0.14+0.67%8794718460.655.92%
603958哈森股份16.45-910.95+0.11+0.67%232853838.231.06%
603007顺景科技4.56-27.43+0.03+0.66%1114305087.111.60%
301093华兰股份50.14273.51+0.32+0.64%158427911.750.78%
603928兴业股份10.9729.68+0.07+0.64%315893459.170.93%
601009南京银行12.596.69+0.08+0.64%25116631607.570.20%
603351威尔药业28.6024.68+0.18+0.63%125423564.820.93%
603137恒尚节能16.10-43.97+0.10+0.63%204493295.761.12%
300905宝丽迪29.1734.85+0.18+0.62%203405901.571.45%
600475华光环能12.9931.86+0.08+0.62%174312264.770.18%
688170德龙激光48.8064.22+0.30+0.62%14516.567084.3191.40%
603519立霸股份14.6521.78+0.09+0.62%81481183.440.31%
300190维尔利3.34-9.77+0.02+0.60%28459944.820.30%
603406天富龙25.2120.94+0.15+0.60%45281141.310.77%
920002万达轴承50.5645.55+0.30+0.60%105455314.4732.36%
301518长华化学20.42-62.67+0.12+0.59%66921371.761.14%
000626远大控股7.1720.34+0.04+0.56%422103012.60.84%
001236弘业期货7.17237.42+0.04+0.56%328972343.030.43%
688698伟创电气47.7648.21+0.26+0.55%68603.1332516.473.19%
688588凌志软件9.23204.33+0.05+0.54%14252.21309.3920.37%
603819神力股份13.1669.59+0.07+0.53%236573108.371.09%
600775南京熊猫9.43128.38+0.05+0.53%814937644.021.21%
688656浩欧博102.90249.85+0.54+0.53%1955.92010.1080.31%
600064南京高科7.6911.62+0.04+0.52%731035632.760.42%
002966苏州银行9.647.54+0.05+0.52%12718812224.720.29%
301220亚香股份25.1080.85+0.13+0.52%3928982.690.50%
300320海达股份7.7318.12+0.04+0.52%239131838.130.49%
300864南大环境23.5124.17+0.12+0.51%95962245.410.60%
301045天禄科技45.36220.48+0.23+0.51%187188403.962.06%
300537广信材料17.80126.73+0.09+0.51%285225047.151.88%
300926博俊科技15.9110.76+0.08+0.51%122841953.380.41%
301393昊帆生物53.8147.11+0.27+0.50%100165375.12.28%
688837信诺维40.21-38.64+0.20+0.50%28383.3311439.365.84%
003015日久光电12.1437.72+0.06+0.50%433885302.121.79%
600398海澜之家6.1314.49+0.03+0.49%1128636912.910.23%
300970华绿生物12.4226.49+0.06+0.49%288073567.822.33%
300128锦富技术4.14-16.36+0.02+0.49%1060214354.120.82%
300172中电环保4.1532.60+0.02+0.48%503432081.510.96%
301278快可电子27.61103.53+0.13+0.47%200045587.293.70%
603380易德龙25.6021.34+0.12+0.47%82042095.470.51%
301655绿控传动21.4244.96+0.10+0.47%296336331.36.59%
300819聚杰微纤34.32122.61+0.16+0.47%98963387.410.73%
605286同力天启22.3589.81+0.10+0.45%74881671.870.45%
002807江阴银行4.475.77+0.02+0.45%1868238334.860.69%
002645华宏科技13.5321.34+0.06+0.45%594368014.230.87%
688186广大特材13.75-64.67+0.06+0.44%9604.0991314.5890.34%
920100三协电机27.5263.95+0.12+0.44%102212804.6831.81%
688809强一股份250.0487.62+1.09+0.44%10990.4527349.783.03%
002395双象股份11.4731.93+0.05+0.44%199732289.760.74%
603323苏农银行4.594.91+0.02+0.44%1437446570.860.65%
603585苏利股份9.1923.34+0.04+0.44%7743709.760.29%
002077大港股份11.56112.15+0.05+0.43%846049744.971.46%
603518锦泓集团6.969.37+0.03+0.43%340652363.330.99%
301260格力博11.61-7.77+0.05+0.43%120441399.250.59%
300354东华测试30.3346.62+0.13+0.43%4446713564.515.33%
603183建研院4.80383.74+0.02+0.42%1520777313.6893.06%
000681视觉中国16.82150.11+0.07+0.42%19833832876.252.93%
688358祥生医疗26.5825.74+0.11+0.42%3874.891030.7710.35%
688661和林微纳69.27-747.64+0.28+0.41%18259.5412709.11.20%
603018华设集团4.9714.35+0.02+0.40%251481248.60.31%
001332锡装股份22.3928.97+0.09+0.40%58401305.770.86%
300855图南股份30.1328.25+0.12+0.40%212726434.650.76%
301378通达海25.23-14.89+0.10+0.40%168904228.822.73%
300265通光线缆10.13-139.40+0.04+0.40%649236566.331.39%
300631久吾高科20.8429.17+0.08+0.39%87801825.980.72%
002040南京港7.9420.50+0.03+0.38%224191775.750.46%
300975商络电子19.0713.69+0.07+0.37%12748824169.312.58%
605167利柏特13.7141.79+0.05+0.37%136391879.920.27%
603136天目湖8.3036.93+0.03+0.36%165941372.290.61%
301215中汽股份5.5427.24+0.02+0.36%548863035.010.42%
603111康尼机电5.7613.82+0.02+0.35%336831939.860.40%
600280中央商场3.04-8.12+0.01+0.33%2239826788.7911.99%
000518四环生物3.05-43.07+0.01+0.33%701882142.340.68%
688093世华科技18.7622.30+0.06+0.32%8486.5681604.0530.30%
603016新宏泰28.9279.60+0.09+0.31%104433010.610.70%
301290东星医疗25.9734.93+0.08+0.31%66811734.480.84%
688261东微半导55.5057.46+0.17+0.31%11891.776600.8640.97%
301026浩通科技16.4415.08+0.05+0.31%173422835.341.08%
002075沙钢股份3.3235.12+0.01+0.30%698402314.210.32%
603161科华控股13.31-448.45+0.04+0.30%6245829.810.32%
300135宝利国际3.38-36.55+0.01+0.30%496381674.080.54%
300798锦鸡股份6.94-283.64+0.02+0.29%732295053.331.80%
000581威孚高科17.5115.40+0.05+0.29%163702859.690.21%
301072中捷精工42.37-81.71+0.12+0.28%79973388.871.18%
603035常熟汽饰10.6020.90+0.03+0.28%209862221.090.57%
301626苏州天脉220.12149.64+0.61+0.28%877919261.021.67%
301238瑞泰新材14.6732.02+0.04+0.27%241853531.730.33%
300873海晨股份12.2733.58+0.03+0.25%418795107.591.79%
603776永安行20.66-33.86+0.05+0.24%3078634.840.11%
300292吴通控股4.1736.15+0.01+0.24%1199054980.531.07%
600919江苏银行12.886.39+0.03+0.23%45355258525.20.25%
002391长青股份4.7963.42+0.01+0.21%215821031.680.47%
002540亚太科技4.8322.19+0.01+0.21%260181251.240.30%
300304云意电气9.8721.06+0.02+0.20%430444244.870.50%
600770综艺股份4.99114.62+0.01+0.20%599952976.060.46%
000570苏常柴A5.0027.62+0.01+0.20%500482494.040.90%
300295*ST三六五10.19-43.31+0.02+0.20%7777791.410.46%
688076ST诺泰27.9839.75+0.05+0.18%4797.281336.9230.15%
300228富瑞特装5.9624.97+0.01+0.17%291471734.080.52%
300697电工合金12.5126.00+0.02+0.16%184442298.490.56%
002722物产金轮12.7115.83+0.02+0.16%155151968.70.70%
600667太极实业12.9665.95+0.02+0.15%41031553020.391.96%
603206嘉环科技13.39114.33+0.02+0.15%148901996.630.49%
603005晶方科技21.8747.65+0.03+0.14%7319215989.711.12%
002883*ST中设8.34-55.65+0.01+0.12%3550294.290.23%
002585双星新材8.47-33.08+0.01+0.12%20912917658.792.36%
600862中航高科18.5227.11+0.02+0.11%373116928.560.27%
002734利民股份11.3517.49+0.01+0.09%554016270.741.28%
920221易实精密11.8126.47+0.01+0.08%2626309.46950.42%
300373扬杰科技75.8127.13+0.06+0.08%3555626884.920.66%
605111新洁能39.4537.56+0.03+0.08%8380133052.22.02%
603221爱丽家居17.80-55.53+0.01+0.06%313145565.411.29%
688103国力电子66.5983.19+0.01+0.02%8332.8095530.1280.87%
000936华西股份5.17-8.670.000.00%1684928765.211.90%
600250南京商旅8.43-669.080.000.00%605595139.111.94%
600682南京新百5.21-6.620.000.00%504462616.130.43%
002024ST易购1.08257.040.000.00%1196591281.380.13%
600973宝胜股份5.40131.390.000.00%330151775.90.24%
002079苏州固锝8.2188.590.000.00%1096439032.561.21%
601007金陵饭店6.5237.440.000.00%264231724.610.68%
002127南极电商2.98-29.270.000.00%1966995801.820.99%
002201九鼎新材8.2757.280.000.00%13392011015.762.22%
002333罗普斯金5.13106.180.000.00%305211565.930.46%
002367康力电梯4.9731.320.000.00%211381048.340.27%
002426胜利精密2.25-8.330.000.00%3827988561.861.20%
002445中南文化3.31283.500.000.00%1543525096.210.65%
002608江苏国信7.4614.690.000.00%491873664.910.13%
300664鹏鹞环保4.3225.870.000.00%18418795.360.25%
603299苏盐井神8.7529.080.000.00%9789856.890.10%
300777中简科技19.10-145.170.000.00%225144293.40.52%
301058中粮科工8.0617.710.000.00%149561204.780.29%
688055龙腾光电3.12-30.610.000.00%29609.96919.25770.09%
301090华润材料6.1233.320.000.00%202431239.290.14%
688670金迪克13.50-9.170.000.00%14178.191901.5581.15%
301116益客食品8.05-44.030.000.00%180041449.750.40%
301339苏交数智11.0130.730.000.00%144041578.430.25%
688496*ST清越0.58-0.780.000.00%000.00%
600925苏能股份4.2197.090.000.00%329361383.370.05%
301656联合动力13.63113.180.000.00%207602826.30.63%
603334丰倍生物26.6628.600.000.00%50831353.090.98%
301687新广益38.6949.860.000.00%57012202.411.83%
603163圣晖集成67.2731.94-0.01-0.01%55913759.060.56%
605258协和电子39.5543.56-0.01-0.03%4778218912.585.43%
688539高华科技22.09-105.02-0.01-0.05%17404.083853.5590.94%
605319无锡振华21.2915.43-0.01-0.05%102942186.660.29%
301665泰禾股份20.1620.17-0.01-0.05%4526915.350.43%
688232新点软件19.1353.85-0.01-0.05%8973.971717.8860.28%
920220朗信电气52.0433.16-0.03-0.06%93214796.9384.50%
920914远航精密15.5132.25-0.01-0.06%1771273.00550.18%
688558国盛智科29.2721.68-0.02-0.07%7440.682182.2770.56%
300715凯伦股份13.93-409.94-0.01-0.07%208762915.070.65%
605298必得科技41.05163.11-0.03-0.07%1157476.060.06%
300402宝色股份13.4373.13-0.01-0.07%158562132.680.65%
600584长电科技52.7442.34-0.04-0.08%244962128890.11.37%
300618寒锐钴业24.31-219.18-0.02-0.08%161483915.80.59%
920245威博液压12.0544.90-0.01-0.08%1283154.42250.24%
300522世名科技11.76375.44-0.01-0.08%438855154.811.66%
301611珂玛科技66.88148.78-0.06-0.09%2805718815.711.91%
002182宝武镁业10.55-55.91-0.01-0.09%397824166.440.44%
601928凤凰传媒9.4617.68-0.01-0.11%443234177.390.17%
920089禾昌聚合8.7916.01-0.01-0.11%2083183.29830.19%
603125常青科技17.3130.53-0.02-0.12%93971631.220.23%
603387基蛋生物8.4914.72-0.01-0.12%330942803.350.65%
601890亚星锚链8.3422.24-0.01-0.12%919977711.630.96%
603078江化微23.4896.57-0.03-0.13%345338101.3110.90%
002091江苏国泰7.7911.26-0.01-0.13%433403366.490.27%
688503聚和材料49.4762.01-0.07-0.14%58563.1729147.142.42%
603688石英股份34.71124.57-0.05-0.14%3352611620.290.62%
300826测绘股份13.84-356.77-0.02-0.14%100551383.80.45%
003043华亚智能46.9760.13-0.07-0.15%124775857.421.29%
600746江苏索普6.3021.14-0.01-0.16%334732110.690.29%
920371欧福蛋业6.06131.54-0.01-0.16%4260258.2390.22%
002165红宝丽5.89-7.42-0.01-0.17%756734465.851.04%
002546新联电子5.7718.65-0.01-0.17%304941754.810.38%
300215电科院5.4770.77-0.01-0.18%377272058.540.50%
002478常宝股份5.3420.02-0.01-0.19%316781685.810.44%
603205健尔康21.0626.61-0.04-0.19%2257475.690.55%
600486扬农化工55.4917.44-0.11-0.20%73044064.230.18%
300196长海股份15.0518.76-0.03-0.20%556148311.5912.25%
920006晟楠科技19.75-194.07-0.04-0.20%189713730.4413.97%
002471中超控股4.82-374.03-0.01-0.21%24689511896.731.81%
002274华昌化工4.71-25.55-0.01-0.21%570932687.940.61%
600377宁沪高速13.9115.20-0.03-0.22%453636343.150.12%
605588冠石科技36.92-20.65-0.08-0.22%38311412.30.52%
002839张家港行4.475.43-0.01-0.22%24195610794.40.99%
300261雅本化学4.37-10.04-0.01-0.23%22825995.980.24%
601456国联民生8.3920.24-0.02-0.24%494924155.970.11%
601008连云港4.1127.35-0.01-0.24%266261094.390.21%
301181标榜股份28.3346.49-0.07-0.25%145164117.581.24%
920509同惠电子20.0540.57-0.05-0.25%75921520.3460.90%
688580伟思医疗39.2823.53-0.10-0.25%5151.512027.2020.54%
920012创达新材44.3930.36-0.12-0.27%1807802.81870.94%
002245蔚蓝锂芯11.0618.13-0.03-0.27%26150828831.331.63%
688376美埃科技51.5651.53-0.14-0.27%10020.425167.4610.74%
600710苏美达11.0010.17-0.03-0.27%289813190.520.22%
688631莱斯信息36.15242.88-0.10-0.28%6455.822333.9210.39%
300598诚迈科技28.17-152.89-0.08-0.28%131043686.540.60%
300346南大光电40.6974.36-0.12-0.29%7317329742.51.11%
920158长江能科6.5687.08-0.02-0.30%4208275.91870.71%
920802保丽洁9.7429.94-0.03-0.31%1066103.54090.29%
301078孩子王6.4727.57-0.02-0.31%653674227.890.52%
920662方盛股份16.15112.52-0.05-0.31%2928472.69781.08%
603313梦百合6.14-6.42-0.02-0.32%347152122.570.61%
601388怡球资源3.0615.01-0.01-0.33%1568404772.180.71%
920201百瑞吉27.5122.83-0.09-0.33%101572770.1632.15%
600300维维股份3.0414.57-0.01-0.33%666752026.590.41%
301491汉桑科技36.1026.49-0.12-0.33%48851773.111.28%
002455百川股份6.00-85.50-0.02-0.33%816074885.691.23%
688488艾迪药业11.98708.06-0.04-0.33%27909.143351.8090.66%
603155新亚强11.9654.37-0.04-0.33%323603863.770.71%
920931无锡鼎邦8.95297.02-0.03-0.33%1454130.32560.51%
600794保税科技2.96-33.71-0.01-0.34%517051530.830.43%
920121江天科技26.2514.49-0.09-0.34%29878.22710.25%
301707展芯股份55.29129.75-0.19-0.34%117206474.254.33%
300761立华股份22.6436.37-0.08-0.35%223945080.210.35%
002262恩华药业22.3920.67-0.08-0.36%195264379.190.22%
920278鹿得医疗5.56190.53-0.02-0.36%3304183.67090.33%
002409雅克科技85.6639.27-0.31-0.36%6435455125.152.02%
601700风范股份5.48-21.85-0.02-0.36%1079575914.070.95%
600736苏州高新5.4516.76-0.02-0.37%398822171.020.35%
300680隆盛科技21.6247.77-0.08-0.37%7980917271.873.53%
300721怡达股份16.08-572.00-0.06-0.37%151042422.891.09%
300856科思股份10.5541.14-0.04-0.38%109971160.50.24%
600713南京医药5.2310.72-0.02-0.38%302341576.080.23%
301285鸿日达85.55-182.93-0.33-0.38%108669394.260.83%
600513联环药业12.93-75.93-0.05-0.39%178552308.320.63%
601860紫金银行2.557.86-0.01-0.39%3228418243.880.91%
920950迅安科技12.5021.01-0.05-0.40%30738.5030.09%
002685华东重机4.8153.87-0.02-0.41%982204731.850.97%
688697纽威数控11.9020.39-0.05-0.42%36472.154346.1040.57%
002104恒宝股份9.43-132.71-0.04-0.42%707336657.331.16%
920547无锡晶海18.7220.47-0.08-0.43%1164217.20090.31%
603693江苏新能11.4729.58-0.05-0.43%375644330.710.42%
605300佳禾食品9.17105.84-0.04-0.43%8771805.990.19%
920003中诚咨询13.6012.96-0.06-0.44%1256170.98930.65%
000035中国天楹4.4940.83-0.02-0.44%592062663.70.26%
688106金宏气体20.18341.95-0.09-0.44%31707.816404.1780.60%
688231隆达股份19.8448.24-0.09-0.45%23557.374675.6520.74%
603248锡华科技17.5076.13-0.08-0.46%326095706.14.56%
920126永大股份8.6716.16-0.04-0.46%3560308.13350.80%
601990南京证券6.4124.28-0.03-0.47%738274725.830.17%
688226威腾电气25.4896.38-0.12-0.47%17934.514592.770.95%
300670大烨智能6.06-15.09-0.03-0.49%1316798093.595.86%
603530神马电力33.8331.26-0.17-0.50%185546273.980.43%
920834三维装备7.9620.40-0.04-0.50%1644130.77020.26%
000551创元科技11.8416.66-0.06-0.50%352554177.490.73%
603955大千生态37.43-39.52-0.19-0.51%12323046761.869.08%
301076新瀚新材22.8079.41-0.12-0.52%5539012620.463.64%
300806斯迪克48.20371.12-0.26-0.54%418093205880.59.21%
920238长鹰硬科47.458.54-0.26-0.54%60292836.6862.80%
300416苏试试验12.7624.02-0.07-0.55%357364557.80.71%
920050爱伦医疗30.4815.34-0.17-0.55%1898576.12911.05%
688166博瑞医药29.91127.44-0.17-0.57%39251.1711812.410.90%
300655晶瑞电材10.4297.17-0.06-0.57%752687856.970.67%
605089味知香18.9734.52-0.11-0.58%61881179.680.45%
300339润和软件30.92258.36-0.18-0.58%4695514520.180.60%
600400红豆股份3.42-19.57-0.02-0.58%43911715087.591.92%
601500通用股份3.4223.34-0.02-0.58%780592675.330.49%
601133柏诚股份16.9442.79-0.10-0.59%337535717.960.64%
301061匠心家居43.8619.45-0.26-0.59%108964813.660.57%
688755汉邦科技24.6332.53-0.15-0.61%6027.051495.0470.75%
600959江苏有线3.24149.19-0.02-0.61%2417777782.7290.48%
002550千红制药6.3435.17-0.04-0.63%380422421.010.40%
920181赛英电子64.6927.40-0.41-0.63%17701142.8281.77%
300782卓胜微55.08-35.59-0.35-0.63%3798321010.480.77%
603092德力佳39.2518.95-0.25-0.63%71222802.740.29%
600389江山股份15.5515.20-0.10-0.64%184832883.970.43%
920035精创电气21.6922.42-0.14-0.64%621134.50640.39%
688147微导纳米59.40209.34-0.39-0.65%38373.6922912.840.83%
600562国睿科技27.1861.39-0.18-0.66%277667589.330.22%
300617安靠智电30.0869.51-0.20-0.66%131043940.590.94%
603358华达科技32.95-73.28-0.22-0.66%181355977.440.39%
601555东吴证券7.4411.12-0.05-0.67%13805810281.210.28%
920418苏轴股份19.2525.26-0.13-0.67%90411735.6020.58%
603355莱克电气33.7438.53-0.23-0.68%99033339.580.17%
688566吉贝尔26.3322.01-0.18-0.68%5304.4091403.4870.26%
603985恒润股份14.3449.89-0.10-0.69%218323138.530.50%
688029南微医学84.0733.10-0.59-0.70%6547.6595523.860.35%
920057百甲科技4.26-37.84-0.03-0.70%5348228.25670.46%
000738航发控制17.87140.25-0.13-0.72%4081473270.31%
300641正丹股份12.3221.11-0.09-0.73%140861739.950.27%
600406国电南瑞23.2322.38-0.17-0.73%17526240856.080.22%
000777中核科技14.9842.92-0.11-0.73%141162114.330.37%
300390天华新能38.1211.25-0.28-0.73%15630759360.22.20%
688502茂莱光学383.091771.94-2.84-0.74%6237.8523798.241.18%
600268国电南自9.3918.27-0.07-0.74%334923158.690.33%
688758赛分科技23.7249.85-0.18-0.75%30476.67210.1451.02%
601128常熟银行6.485.27-0.05-0.77%39147425416.921.07%
920180爱得科技10.3421.40-0.08-0.77%1674172.79660.47%
688116天奈科技33.3547.53-0.26-0.77%27759.759295.8030.76%
300682朗新科技8.71-34.96-0.07-0.80%516924491.880.50%
605183确成股份14.9217.29-0.12-0.80%2905433.50.07%
300260新莱应材45.94102.10-0.37-0.80%7152232864.152.49%
688607康众科技37.06-64.54-0.30-0.80%4698.051746.1390.53%
605333沪光股份20.2566.97-0.17-0.83%6466313029.661.39%
920720吉冈精密7.1038.25-0.06-0.84%4087289.89480.55%
688690纳微科技38.8762.86-0.33-0.84%50475.0719860.031.25%
002255海陆重工6.9117.28-0.06-0.86%330422283.680.52%
301180万祥科技12.591312.97-0.11-0.87%206872614.421.26%
920168通宝光电14.8120.39-0.13-0.87%687101.81160.24%
301680固德电材87.3730.58-0.77-0.87%31462749.831.77%
002438江苏神通12.3423.21-0.11-0.88%143081766.730.31%
688533上声电子20.1628.85-0.18-0.88%5874.021188.3870.36%
688353华盛锂电68.8218.99-0.62-0.89%12250.228414.0520.77%
920735德源药业23.3011.36-0.21-0.89%61141426.5520.54%
301101明月镜片38.7335.44-0.35-0.90%4215316534.212.17%
600282南钢股份4.3410.75-0.04-0.91%1426376196.880.23%
920422润普食品8.5127.57-0.08-0.93%2263192.9570.34%
001205盛航股份12.4119.98-0.12-0.96%320974000.011.93%
300091*ST金灵2.05-2.96-0.02-0.97%17461358.440.11%
301560众捷股份32.67192.43-0.32-0.97%152234981.252.61%
601952苏垦农发8.1423.36-0.08-0.97%564544622.320.41%
000301东方盛虹10.0614.30-0.10-0.98%12677412715.030.19%
002349精华制药7.0325.12-0.07-0.99%1010447127.241.24%
920025凯达重工9.0331.56-0.09-0.99%151131367.4662.96%
600276恒瑞医药48.0635.91-0.49-1.01%210300101458.60.33%
603876鼎胜新材13.6913.89-0.14-1.01%12485417081.731.34%
688757胜科纳米23.95267.53-0.25-1.03%59237.8114176.013.27%
603880南卫股份7.61-20.79-0.08-1.04%367912795.41.27%
688258卓易信息83.9348.62-0.89-1.05%44687.837321.865.14%
002309中利集团2.7549.87-0.03-1.08%175025349009.147.27%
300827上能电气27.4127.65-0.30-1.08%9336525813.672.14%
920204沪江材料11.7950.11-0.13-1.09%2747323.5630.55%
002150正泰电源19.9030.55-0.22-1.09%5583711166.981.55%
920117龙鑫智能22.3917.32-0.25-1.10%67391512.6152.08%
920149旭杰科技7.99-33.22-0.09-1.11%6327510.32021.00%
300725药石科技46.1448.69-0.52-1.11%9716844906.544.79%
603382海阳科技19.3235.34-0.22-1.13%391197520.033.39%
301599理奇智能28.7350.46-0.33-1.14%128473695.822.20%
920339恒太照明8.65101.02-0.10-1.14%5610488.45380.37%
300420五洋自控6.00312.34-0.07-1.15%30535318239.812.74%
920392佳合科技11.9268.53-0.14-1.16%1546184.8620.43%
920641格利尔12.6943.10-0.15-1.17%82811053.6861.42%
002315焦点科技29.3223.53-0.35-1.18%4770813947.391.81%
301583托伦斯101.54315.92-1.22-1.19%4303043628.6713.96%
920694中裕科技14.0314.67-0.17-1.20%2126299.5890.34%
920642通易航天8.91-31.10-0.11-1.22%6395570.36190.64%
300337银邦股份8.8786.63-0.11-1.22%1061199410.841.49%
002387维信诺6.44-2.81-0.08-1.23%460292962.260.33%
603507振江股份20.5718.11-0.26-1.25%340477037.71.44%
920262太湖雪15.3521.67-0.20-1.29%6426991.3931.67%
920183海菲曼28.1818.29-0.37-1.30%1536433.31781.33%
603276恒兴新材19.0350.54-0.25-1.30%121612325.971.59%
603828*ST利达4.55-13.83-0.06-1.30%6813311.110.11%
920363莱赛激光9.07324.54-0.12-1.31%2727247.53970.39%
301168通灵股份41.44-605.74-0.55-1.31%55152306.360.58%
600305恒顺醋业6.7649.26-0.09-1.31%466613172.680.42%
300342天银机电28.563411.78-0.39-1.35%14174540633.633.37%
300584海辰药业31.9053.44-0.44-1.36%176465642.342.15%
603699纽威股份39.7319.34-0.55-1.37%236249385.120.31%
002652扬子新材4.32-118.26-0.06-1.37%32492713929.936.35%
002514*ST宝馨2.11-6.57-0.03-1.40%44788942.250.81%
605099共创草坪27.4116.33-0.39-1.40%46561280.890.12%
300528幸福蓝海15.08-31.53-0.22-1.44%16188624294.934.34%
002531天顺风能7.33-130.44-0.11-1.48%43513232079.642.44%
688605先锋精科64.8599.63-0.98-1.49%15162.459879.4631.40%
300201海伦哲10.5231.90-0.16-1.50%15526716540.871.55%
600557康缘药业12.3722.20-0.19-1.51%264793291.530.47%
688096京源环保6.49-16.15-0.10-1.52%82524.495488.9673.53%
300429强力新材9.08-25.81-0.14-1.52%691986282.171.61%
688097博众精工48.5328.84-0.75-1.52%47638.8323269.511.07%
300466赛摩智能8.37-249.98-0.13-1.53%1136689511.072.47%
920396常辅股份16.6436.50-0.26-1.54%4212702.16610.85%
601688华泰证券17.258.33-0.27-1.54%16217828057.510.22%
688720艾森股份46.6093.86-0.73-1.54%14949.076977.1521.91%
920665科强股份7.6263.20-0.12-1.55%3557271.64610.55%
688176亚虹医药11.19-12.10-0.18-1.58%21718.162445.8170.38%
000425徐工机械6.8112.86-0.11-1.59%439909300690.49%
601010ST文峰1.22-13.98-0.02-1.61%47598583.980.26%
688510航亚科技19.5151.89-0.32-1.61%20510.674044.9010.79%
301012扬电科技20.0585.39-0.33-1.62%233874701.561.19%
601222林洋能源5.4434.12-0.09-1.63%19758110788.950.97%
603707健友股份8.4532.11-0.14-1.63%549024665.80.34%
688835高凯技术273.42148.87-4.58-1.65%7807.1521566.924.16%
688408中信博23.85-16.26-0.40-1.65%26096.986281.7021.19%
688535华海诚科72.90126.60-1.23-1.66%33574.2724445.792.51%
688375国博电子63.77111.98-1.09-1.68%26750.0617046.130.45%
920436大地电气10.5344.96-0.18-1.68%4000421.88450.45%
688225亚信集团15.15-23.63-0.26-1.69%29588.784500.9270.74%
603185弘元绿能13.90-8.54-0.24-1.70%10018114068.011.48%
002223鱼跃医疗27.4223.78-0.48-1.72%6897918953.050.74%
603212赛伍技术10.80-27.85-0.19-1.73%14205115601.923.25%
601799星宇股份69.5914.05-1.25-1.76%2442017094.380.85%
688295中复神鹰31.41201.25-0.57-1.78%21097.246656.4440.23%
920167同享科技14.3917.93-0.27-1.84%224943290.4883.44%
920946森萱医药9.4026.85-0.18-1.88%117581111.2330.28%
000919金陵药业6.2387.20-0.12-1.89%18241111405.512.93%
688286敏芯股份73.59-168.06-1.44-1.92%51640.338141.786.59%
301502华阳智能69.60291.23-1.38-1.94%3026620984.412.79%
300450先导智能31.6326.94-0.64-1.98%21668068777.061.39%
605058澳弘电子51.8238.14-1.05-1.99%11677560483.48.17%
600481双良节能3.93-4.58-0.08-2.00%56249522485.442.72%
688046药康生物33.2367.19-0.68-2.01%41550.4713747.251.01%
300331苏大维格34.03440.75-0.70-2.02%7198024612.363.24%
603680今创集团10.5912.26-0.22-2.04%575576195.280.73%
605123派克新材79.5133.10-1.68-2.07%1355210822.31.12%
920046亿能电力17.22141.16-0.37-2.10%89691547.4961.60%
301137哈焊华通27.13164.63-0.59-2.13%241606575.881.33%
603486科沃斯47.3016.08-1.03-2.13%189159055.460.33%
601155新城控股12.1440.79-0.27-2.18%430535294.590.19%
688599天合光能10.71-5.26-0.24-2.19%181070.719578.460.77%
920284灵鸽科技15.49-71.71-0.36-2.27%115541794.5061.72%
002015协鑫能科13.3349.86-0.31-2.27%21670228962.571.33%
688390固德威50.1825.16-1.18-2.30%100062.850412.454.12%
300393中来股份5.50-4.09-0.13-2.31%33817518958.813.58%
688678福立旺22.71113.68-0.54-2.32%153909.235264.183.82%
920299灿能电力12.7956.78-0.31-2.37%7162914.77611.58%
920026卓兆点胶15.5251.97-0.38-2.39%67211044.7910.78%
920068天工股份13.4683.57-0.33-2.39%5260710.42810.30%
688105诺唯赞22.7511842.57-0.60-2.57%42510.659692.4530.82%
001400江顺科技99.7995.03-2.66-2.60%1535215425.14.77%
300709精研科技41.45213.70-1.12-2.63%7775232582.555.19%
688371菲沃泰18.83-82.98-0.52-2.69%108671.920870.923.24%
600501航天晨光17.58-67.52-0.49-2.71%19268434057.974.50%
603359*ST东珠1.38-0.56-0.04-2.82%360025020.81%
002304洋河股份36.18881.07-1.06-2.85%7649127887.720.51%
688137近岸蛋白134.97-97.46-4.01-2.89%41829.7256138.965.98%
688192迪哲医药64.378.67-1.92-2.90%31323.1620316.280.68%
002547*ST春兴2.00-5.28-0.06-2.91%1280532573.471.16%
920005鼎佳精密25.4936.95-0.81-3.08%59951535.2891.56%
603906龙蟠科技14.7626.29-0.47-3.09%21171231210.43.76%
301569联亚药业18.9854.38-0.62-3.16%21591940977.0418.48%
002635安洁科技14.5434.11-0.49-3.26%21040230780.655.32%
603259药明康德145.3816.67-4.92-3.27%296229433823.11.20%
688472阿特斯8.67-461.63-0.30-3.34%255250.822332.190.70%
000525红太阳5.26-149.97-0.20-3.66%105614855746.259.50%
002081金螳螂4.4630.31-0.17-3.67%161573971670.646.09%
688266泽璟制药86.3140.17-3.29-3.67%27299.5723812.451.03%
301030*ST仕净3.47-0.37-0.14-3.88%768382706.963.80%
002172澳洋健康6.08120.41-0.25-3.95%114568669240.8414.97%
300192科德教育18.47157.98-0.83-4.30%13285824767.12.92%
300885海昌新材19.5765.70-0.89-4.35%14247127997.958.53%
300217东方电热4.35154.39-0.20-4.40%50511722102.174.07%
688516奥特维43.4426.37-2.03-4.46%136247.560165.294.33%
603369今世缘32.7215.95-1.58-4.61%10438734715.470.84%
920007酉立智能35.2159.70-1.84-4.97%138494999.81810.25%
688429时创能源10.78-10.14-0.68-5.93%67049.427351.5141.68%
301226祥明智能32.17443.76-2.09-6.10%5442717799.695.00%
301010晶雪节能24.65523.32-1.64-6.24%12723631549.3611.78%
301697贝特利35.0664.65-2.44-6.51%15481754734.9735.19%
300751迈为股份145.01117.43-20.77-12.53%187514281046.39.72%

转至ST路通（300555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。