|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:20下跌家数:18平均涨幅:-0.27%平均换手:1.42%总成交额:51.24亿元 更新时间：2025-06-20 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 183.16 | 17.69 | +6.56 | +3.71% | 76251 | 138695.7 | 0.63% | | 000968 | 蓝焰控股 | 8.13 | 17.12 | +0.18 | +2.26% | 761070 | 62037.99 | 7.87% | | 600157 | 永泰能源 | 1.34 | 26.00 | +0.02 | +1.52% | 2426612 | 32251.01 | 1.09% | | 600348 | 华阳股份 | 6.76 | 12.48 | +0.10 | +1.50% | 142325 | 9591.15 | 0.39% | | 300486 | 东杰智能 | 6.96 | -11.50 | +0.10 | +1.46% | 62530 | 4341.73 | 1.58% | | 000825 | 太钢不锈 | 3.55 | -25.44 | +0.04 | +1.14% | 125745 | 4457.62 | 0.22% | | 600740 | 山西焦化 | 3.62 | 73.01 | +0.03 | +0.84% | 73501 | 2655.28 | 0.29% | | 600123 | 兰花科创 | 6.43 | 15.37 | +0.04 | +0.63% | 66160 | 4255.4 | 0.45% | | 002753 | 永东股份 | 6.46 | 22.18 | +0.04 | +0.62% | 19925 | 1290.39 | 0.82% | | 601001 | 晋控煤业 | 11.65 | 7.68 | +0.06 | +0.52% | 74720 | 8759.409 | 0.45% | | 601699 | 潞安环能 | 10.79 | 17.74 | +0.05 | +0.47% | 63199 | 6815.38 | 0.21% | | 300254 | 仟源医药 | 9.47 | 68.57 | +0.04 | +0.42% | 100085 | 9448.58 | 4.44% | | 000755 | 山西高速 | 4.89 | 14.68 | +0.02 | +0.41% | 47341 | 2308.58 | 0.32% | | 832982 | 锦波生物 | 339.28 | 48.83 | +1.28 | +0.38% | 3573 | 12153.76 | 0.60% | | 000767 | 晋控电力 | 2.81 | 14.39 | +0.01 | +0.36% | 132803 | 3739.52 | 0.46% | | 601006 | 大秦铁路 | 6.69 | 15.74 | +0.02 | +0.30% | 236911 | 15871.97 | 0.12% | | 300158 | 振东制药 | 4.34 | -3.23 | +0.01 | +0.23% | 113162 | 4927.54 | 1.13% | | 600780 | 通宝能源 | 5.85 | 12.25 | +0.01 | +0.17% | 35642 | 2093.43 | 0.31% | | 000983 | 山西焦煤 | 6.37 | 12.74 | +0.01 | +0.16% | 101829 | 6481.47 | 0.22% | | 000403 | 派林生物 | 18.29 | 24.40 | +0.02 | +0.11% | 45322 | 8291.06 | 0.48% | | 000723 | 美锦能源 | 4.22 | -16.30 | 0.00 | 0.00% | 99164 | 4197.11 | 0.23% | | 600169 | 太原重工 | 2.32 | 39.67 | 0.00 | 0.00% | 70426 | 1640.78 | 0.21% | | 600771 | 广誉远 | 19.94 | 100.90 | -0.01 | -0.05% | 25658 | 5133.17 | 0.52% | | 600546 | 山煤国际 | 8.58 | 8.77 | -0.01 | -0.12% | 49631 | 4268.87 | 0.25% | | 600234 | 科新发展 | 6.89 | 36.91 | -0.01 | -0.14% | 11396 | 787.12 | 0.43% | | 600351 | 亚宝药业 | 5.91 | 17.40 | -0.01 | -0.17% | 44092 | 2612.44 | 0.63% | | 002500 | 山西证券 | 5.56 | 24.86 | -0.01 | -0.18% | 87298 | 4865.33 | 0.24% | | 600495 | 晋西车轴 | 4.55 | 100.85 | -0.02 | -0.44% | 130912 | 6017.22 | 1.08% | | 000737 | 北方铜业 | 8.89 | 22.64 | -0.05 | -0.56% | 133782 | 11941.62 | 0.75% | | 003002 | 壶化股份 | 25.97 | 34.70 | -0.15 | -0.57% | 11447 | 2991.44 | 0.63% | | 002360 | 同德化工 | 5.00 | -24.22 | -0.03 | -0.60% | 25555 | 1286.93 | 0.78% | | 300069 | 金利华电 | 17.90 | 59.07 | -0.19 | -1.05% | 17786 | 3204.71 | 1.52% | | 871970 | 大禹生物 | 8.30 | -40.66 | -0.13 | -1.54% | 12366 | 1030.401 | 1.79% | | 600539 | 狮头股份 | 9.98 | -91.23 | -0.16 | -1.58% | 28734 | 2877.86 | 1.25% | | 600408 | 安泰集团 | 2.00 | -7.51 | -0.04 | -1.96% | 118293 | 2398.91 | 1.17% | | 600617 | 国新能源 | 2.97 | -16.61 | -0.09 | -2.94% | 551163 | 16177.12 | 3.10% | | 603112 | 华翔股份 | 16.35 | 17.71 | -0.50 | -2.97% | 71971 | 11865.23 | 1.43% | | 002640 | 跨境通 | 4.53 | -15.17 | -0.18 | -3.82% | 990446 | 45146.42 | 7.09% | | 600691 | 阳煤化工 | 2.34 | -7.10 | -0.11 | -4.49% | 382581 | 9163.75 | 1.61% | | 600281 | 华阳新材 | 6.51 | -54.46 | -0.34 | -4.96% | 517866 | 34336.23 | 10.07% |
|