中财网 中财网股票行情
锦泓集团(603518)江苏省上涨家数:222下跌家数:434平均涨幅:-0.32%平均换手:0.90%总成交额:287.82亿元
更新时间：2025-04-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600105永鼎股份6.14662.40+0.56+10.04%119411972447.188.17%
603351威尔药业29.0426.79+2.64+10.00%6348817642.684.69%
603117万林物流6.29-18.26+0.57+9.97%27925717449.674.66%
600794保税科技5.5431.70+0.50+9.92%962975334.880.80%
300240飞力达8.85-280.07+0.79+9.80%47355942056.8213.03%
002165红宝丽12.98236.55+0.89+7.36%1535462195652.621.10%
600389江山股份16.4735.84+1.08+7.02%12717621156.162.95%
301258富士莱25.77125.15+1.53+6.31%288157535.058.51%
601008连云港5.6136.51+0.25+4.66%101875257955.488.21%
603988中电电机21.76-495.59+0.96+4.62%290676286.781.24%
603776永安行17.39-47.68+0.73+4.38%422797342.7291.76%
300600ST瑞科8.45-139.63+0.34+4.19%141521175.070.61%
003015日久光电14.0358.44+0.54+4.00%13937019769.615.63%
870299灿能电力20.1974.37+0.75+3.86%340066731.5797.54%
835857百甲科技7.1271.47+0.26+3.79%362502580.273.14%
301040中环海陆19.41-18.80+0.69+3.69%163593135.881.74%
300873海晨股份20.8016.35+0.73+3.64%6353513297.933.75%
600510黑牡丹5.32113.75+0.18+3.50%1071795567.381.04%
838262太湖雪30.7058.18+0.99+3.33%108503310.6734.52%
002734利民股份12.0324.38+0.37+3.17%14509517193.574.04%
600305恒顺醋业7.92127.63+0.24+3.13%740145819.960.67%
600981汇鸿集团2.72-28.22+0.08+3.03%1753664768.860.78%
688689银河微电22.6841.92+0.64+2.90%6019.351349.6970.47%
603007ST花王4.80-17.81+0.13+2.78%743423533.551.49%
002530金财互联9.39-212.98+0.23+2.51%11437610654.361.65%
600501航天晨光17.84-69.85+0.40+2.29%2727348170.64%
688176亚虹医药-U8.34-12.38+0.18+2.21%32598.112706.2810.86%
300509新美星7.4978.97+0.16+2.18%397553001.561.61%
002080中材科技13.8326.02+0.29+2.14%474976531.590.28%
301155海力风电62.56-205.13+1.29+2.11%70894415.620.60%
688720艾森股份37.3996.12+0.73+1.99%3242.661207.9880.59%
300819聚杰微纤23.1953.69+0.45+1.98%198854572.461.48%
000525ST红太阳6.73-22.64+0.13+1.97%615464099.150.62%
300575中旗股份6.00237.91+0.11+1.87%485512928.341.42%
600128苏豪弘业10.3153.05+0.18+1.78%718127340.442.91%
002315焦点科技40.7028.62+0.71+1.78%4753719287.122.35%
603810丰山集团13.19-25.66+0.23+1.77%120701595.940.73%
002077大港股份14.52654.58+0.25+1.75%684419943.3111.18%
300855图南股份22.1240.13+0.38+1.75%247175473.620.88%
605123派克新材56.1021.53+0.95+1.72%68273831.890.56%
603066音飞储存11.0921.13+0.18+1.65%343043838.121.17%
000626远大控股5.82-7.04+0.09+1.57%1180976918.282.35%
002496辉丰股份1.30-5.38+0.02+1.56%6402988273.765.42%
688536思瑞浦175.70-155.59+2.70+1.56%12247.8521358.760.92%
300192科德教育16.1836.68+0.24+1.51%7638512361.83.63%
603876鼎胜新材8.2326.31+0.12+1.48%595614944.530.64%
301116益客食品13.52-246.97+0.19+1.43%320754291.420.71%
839790联迪信息40.72334.53+0.57+1.42%105694358.8451.94%
600280中央商场3.63-22.10+0.05+1.40%781552808.280.69%
002223鱼跃医疗34.6119.98+0.47+1.38%218997596.2710.23%
603688石英股份39.6618.76+0.53+1.35%8483333449.791.57%
600276恒瑞医药49.8350.16+0.66+1.34%7852438896.330.12%
688450光格科技22.821884.66+0.30+1.33%992.06225.19780.21%
001205盛航股份17.1216.07+0.22+1.30%71841229.870.45%
603273天元智能16.7587.30+0.21+1.27%86221441.871.54%
002182宝武镁业12.0347.21+0.15+1.26%18329922341.262.12%
300584海辰药业19.3955.54+0.24+1.25%109842119.261.34%
839371欧福蛋业12.9349.45+0.16+1.25%258923325.3954.43%
002040南京港7.3424.13+0.09+1.24%15738011596.653.24%
002075沙钢股份5.8078.26+0.07+1.22%785674522.630.36%
300836佰奥智能46.497929.67+0.55+1.20%1673776.350.39%
002262恩华药业22.8919.73+0.27+1.19%155213536.620.18%
001236弘业期货8.74295.31+0.10+1.16%541894772.051.66%
300725药石科技30.9335.28+0.35+1.14%126343887.880.75%
002576通达动力13.7938.82+0.15+1.10%235093271.461.45%
688069德林海14.4448.49+0.15+1.05%496.2771.22470.04%
300292吴通控股4.83137.78+0.05+1.05%1158875585.691.04%
000421南京公用5.9474.51+0.06+1.02%231571368.860.40%
603680今创集团7.9220.55+0.08+1.02%9463748.410.12%
300373扬杰科技45.9624.91+0.46+1.01%209789600.4710.39%
836221易实精密20.0129.84+0.20+1.01%77391536.0021.87%
601928凤凰传媒12.0112.12+0.12+1.01%241572902.320.09%
301016雷尔伟25.0658.13+0.25+1.01%129083226.420.88%
600327大东方5.06102.59+0.05+1.00%672543382.910.76%
603163圣晖集成26.7723.40+0.26+0.98%2746734.330.78%
688261东微半导39.67124.58+0.38+0.97%4511.321783.1720.37%
300717华信新材15.2130.90+0.14+0.93%5751872.540.56%
688399硕世生物66.60-1885.52+0.61+0.92%1042.05688.37450.18%
600919江苏银行9.865.68+0.09+0.92%24915324601.180.14%
688076诺泰生物49.6825.91+0.45+0.91%9417.244658.3860.43%
600533栖霞建设2.21-7.83+0.02+0.91%27431606.240.26%
301098金埔园林8.01-293.56+0.07+0.88%6973559.580.47%
688052纳芯微199.64-70.63+1.73+0.87%4754.859476.5470.51%
605376博迁新材34.68103.71+0.30+0.87%64292212.20.25%
603017中衡设计8.1728.35+0.07+0.86%5510451.140.20%
603299苏盐井神10.679.81+0.09+0.85%140281496.820.18%
873339恒太照明11.2944.43+0.09+0.80%3864437.85610.26%
300931通用电梯6.39110.69+0.05+0.79%14624938.890.73%
600682南京新百6.4334.55+0.05+0.78%250591606.240.22%
603323苏农银行5.174.93+0.04+0.78%615123169.420.34%
603183建研院3.9832.82+0.03+0.76%269081066.820.54%
002722物产金轮13.8219.08+0.10+0.73%6266865.310.36%
301626苏州天脉71.0544.12+0.51+0.72%19201354.70.87%
603787新日股份9.9533.60+0.07+0.71%4369432.960.19%
601128常熟银行7.205.50+0.05+0.70%595944279.80.20%
603968醋化股份10.18-16.63+0.07+0.69%2326236.760.11%
600287ST舜天4.4326.49+0.03+0.68%213994.410.05%
301186超达装备37.0532.19+0.25+0.68%1306481.340.18%
300190维尔利2.98-11.35+0.02+0.68%23494700.180.30%
688060云涌科技33.39-293.31+0.22+0.66%369.66123.19010.06%
002550千红制药6.0818.85+0.04+0.66%1092166659.921.14%
600377宁沪高速15.7616.05+0.10+0.64%86131356.030.02%
301058中粮科工11.1825.26+0.07+0.63%366414105.750.72%
603707健友股份11.31-43.20+0.07+0.62%166821881.370.10%
301329信音电子18.3144.67+0.11+0.60%4436809.81.03%
601155新城控股13.5740.68+0.08+0.59%265723611.150.12%
600925苏能股份5.1420.09+0.03+0.59%11024566.440.07%
601199江南水务5.2314.43+0.03+0.58%14584761.080.16%
301078孩子王14.0097.19+0.08+0.57%12810617706.81.03%
605089味知香24.8735.78+0.14+0.57%1952482.540.14%
837046亿能电力18.2595.97+0.10+0.55%174363147.8223.39%
300826测绘股份14.7357.29+0.08+0.55%5332786.520.33%
300196长海股份11.1216.54+0.06+0.54%110851238.430.45%
603528多伦科技7.55-27.22+0.04+0.53%251811907.420.36%
688502茂莱光学294.54437.82+1.55+0.53%1963.775756.0821.17%
300466赛摩智能11.41-70.54+0.06+0.53%15634417857.273.72%
300135宝利国际3.89-89.10+0.02+0.52%25142978.990.27%
870204沪江材料19.8061.07+0.10+0.51%3936774.23570.79%
600805悦达投资4.29133.94+0.02+0.47%12920556.130.15%
603016新宏泰26.1055.42+0.12+0.46%1969510.520.13%
000919金陵药业6.55101.10+0.03+0.46%10371677.270.18%
603326我乐家居8.7523.26+0.04+0.46%219381921.540.69%
301195北路智控30.7620.13+0.14+0.46%42511315.250.86%
600475华光环能8.8411.78+0.04+0.45%4784421.920.05%
002445中南文化2.2192.05+0.01+0.45%38602851.160.16%
600973宝胜股份4.44-20.31+0.02+0.45%711023151.20.52%
688670金迪克11.13-15.30+0.05+0.45%1878.82209.31970.15%
002127南极电商4.51134.15+0.02+0.45%23835310731.551.19%
300385雪浪环境4.58-7.66+0.02+0.44%6140282.330.21%
600522中天科技13.9617.22+0.06+0.43%666669309.5690.20%
002349精华制药7.0526.99+0.03+0.43%142601002.020.18%
688013天臣医疗18.8829.40+0.08+0.43%1199.05227.02870.15%
300029ST天龙4.77-35.03+0.02+0.42%16766794.660.84%
300172中电环保4.7843.62+0.02+0.42%248391187.340.47%
688116天奈科技41.2256.10+0.17+0.41%19851.568230.1120.58%
001324长青科技16.9838.94+0.07+0.41%2498426.030.31%
300664鹏鹞环保4.8623.72+0.02+0.41%9395455.650.12%
605286同力日升36.8521.13+0.15+0.41%2257828.670.13%
600713南京医药4.9711.40+0.02+0.40%313801555.530.24%
002608江苏国信7.6110.18+0.03+0.40%188511430.430.05%
300201海伦哲5.1423.19+0.02+0.39%340781741.390.34%
600901江苏金租5.1410.46+0.02+0.39%426102190.580.07%
601952苏垦农发10.3219.52+0.04+0.39%313773232.630.23%
002966苏州银行7.916.98+0.03+0.38%567944497.930.13%
603161科华控股10.7313.96+0.04+0.37%5816625.620.44%
601860紫金银行2.696.08+0.01+0.37%1301313495.70.37%
000301东方盛虹8.18-16.70+0.03+0.37%189771553.50.03%
601975招商南油2.756.87+0.01+0.36%1029602830.020.21%
688381帝奥微22.108554.18+0.08+0.36%7844.0991729.6840.43%
600908无锡银行5.535.39+0.02+0.36%337271863.350.17%
000777中核科技16.7327.97+0.06+0.36%145612429.490.38%
603286日盈电子27.90289.53+0.10+0.36%157624422.161.38%
603369今世缘49.3617.16+0.17+0.35%65483226.750.05%
688192迪哲医药-U59.00-29.43+0.20+0.34%19552.4111500.711.05%
688137近岸蛋白32.73-107.88+0.11+0.34%190.3562.28010.06%
688329艾隆科技15.06-26.81+0.05+0.33%926.11139.31920.12%
600710苏美达9.0610.31+0.03+0.33%192961748.850.15%
601218吉鑫科技3.0597.06+0.01+0.33%21495654.620.22%
300959线上线下37.74305.91+0.12+0.32%2382900.220.46%
300970华绿生物12.81-19.13+0.04+0.31%103111319.621.11%
688605先锋精科64.6867.08+0.20+0.31%2458.111579.4910.65%
600959江苏有线3.2744.75+0.01+0.31%677392217.070.14%
688656浩欧博95.09162.92+0.29+0.31%899.12851.43120.14%
002883中设股份10.0253.53+0.03+0.30%3971398.50.29%
600716凤凰股份3.35-17.54+0.01+0.30%14733495.210.16%
301287康力源30.6738.49+0.09+0.29%52671623.223.09%
601010文峰股份3.4254.72+0.01+0.29%36554612478.221.98%
688607康众医疗17.1886.61+0.05+0.29%1823.28313.10390.21%
601009南京银行10.475.75+0.03+0.29%505635288.430.05%
600064南京高科7.187.19+0.02+0.28%215401542.950.12%
002645华宏科技7.23-1461.51+0.02+0.28%306952220.60.60%
603916苏博特7.2532.14+0.02+0.28%7203521.20.17%
300715凯伦股份11.12-7.95+0.03+0.27%201732245.510.59%
831834三维股份11.1335.85+0.03+0.27%5760644.00660.92%
688211中科微至27.50129.54+0.07+0.26%542.2148.51940.08%
603519立霸股份12.0120.12+0.03+0.25%91481095.160.34%
002787华源控股8.0738.96+0.02+0.25%77356260.30%
002839张家港行4.155.40+0.01+0.24%615852558.020.25%
688353华盛锂电21.00-18.48+0.05+0.24%534.36112.04210.09%
603188亚邦股份4.23-7.16+0.01+0.24%812963476.271.43%
603115海星股份13.0918.60+0.03+0.23%3849501.630.16%
301339通行宝21.9743.43+0.05+0.23%105632326.70.88%
301170锡南科技22.6722.74+0.05+0.22%3341757.381.00%
603332苏州龙杰9.1823.00+0.02+0.22%152791409.080.71%
603880南卫股份5.05-8.69+0.01+0.20%2990150.940.10%
600562国睿科技20.4843.14+0.04+0.20%5652511605.440.46%
688030山石网科15.53-20.40+0.03+0.19%1670.19259.75470.09%
002438江苏神通10.5018.07+0.02+0.19%185671959.110.40%
688758赛分科技16.46130.61+0.03+0.18%3745.46613.76540.95%
688448磁谷科技27.6138.56+0.05+0.18%655.41180.95650.14%
000551创元科技11.1317.94+0.02+0.18%8995997.10.22%
603028赛福天5.88-47.76+0.01+0.17%15983940.490.56%
601222林洋能源6.2011.71+0.01+0.16%202881255.290.10%
301378通达海24.80149.06+0.04+0.16%3525877.030.80%
600557康缘药业12.8418.66+0.02+0.16%101741304.670.18%
603660苏州科达6.59-11.92+0.01+0.15%189941253.420.36%
002091江苏国泰6.8810.05+0.01+0.15%155061067.920.10%
002531天顺风能6.9534.04+0.01+0.14%181991265.50.10%
603900莱绅通灵6.98-23.18+0.01+0.14%19846713968.595.83%
688113联测科技28.5022.47+0.04+0.14%256.373.07950.04%
002394联发股份7.3517.41+0.01+0.14%4488330.550.14%
301559中集环科15.1629.93+0.02+0.13%2329352.510.26%
601688华泰证券15.849.31+0.02+0.13%6705210623.30.09%
002395双象股份16.399.31+0.02+0.12%160822652.290.60%
002293罗莱生活8.3216.61+0.01+0.12%7022582.970.08%
603090宏盛股份25.5251.70+0.03+0.12%82062101.90.82%
837663明阳科技26.3934.42+0.03+0.11%3517923.66310.72%
600513联环药业8.9830.46+0.01+0.11%182421634.190.64%
603906龙蟠科技9.68-10.13+0.01+0.10%10029971.730.18%
600099林海股份9.69115.22+0.01+0.10%5673551.810.26%
300864南大环境19.5918.32+0.02+0.10%927181.440.06%
600746江苏索普9.9147.43+0.01+0.10%18567718542.341.59%
603366日出东方10.4980.44+0.01+0.10%19644120670.362.42%
603693江苏新能13.0222.49+0.01+0.08%422535483.280.47%
688429时创能源13.17-10.56+0.01+0.08%1262.15166.92920.11%
301285鸿日达27.42156.84+0.02+0.07%69241901.690.88%
688426康为世纪17.81-13.86+0.01+0.06%1066.5190.13350.29%
605099共创草坪18.7915.97+0.01+0.05%1076201.740.03%
605218伟时电子19.4673.98+0.01+0.05%3653711.190.17%
600406国电南瑞23.1824.84+0.01+0.04%243095623.130.03%
002156通富微电25.6557.45+0.01+0.04%4376211227.990.29%
603307扬州金泉34.1016.99+0.01+0.03%421143.210.25%
000727冠捷科技2.4839.610.000.00%1197992964.390.26%
000910大亚圣象7.9031.110.000.00%3512277.990.06%
600667太极实业6.4520.390.000.00%332382144.480.16%
600770综艺股份4.05174.250.000.00%19685798.690.15%
600854春兰股份4.4417.300.000.00%13092581.870.25%
002081金螳螂3.2913.630.000.00%21686714.280.08%
002239奥特佳2.8388.550.000.00%1004352843.160.31%
002304洋河股份73.0413.110.000.00%42583106.070.03%
002333罗普斯金5.1668.130.000.00%5418279.780.08%
002491通鼎互联4.16132.180.000.00%278431162.120.24%
300141和顺电气7.98-75.690.000.00%6984557.670.28%
300160秀强股份5.1618.180.000.00%8508439.090.11%
601700风范股份4.3343.330.000.00%9822426.010.09%
002652扬子新材2.74200.180.000.00%15747432.860.31%
300416苏试试验16.1635.820.000.00%202643257.620.40%
002807江阴银行4.315.210.000.00%989654248.180.40%
603041美思德11.2519.120.000.00%2496281.490.14%
603269海鸥股份10.6026.360.000.00%5978634.130.27%
002877智能自控7.8646.300.000.00%5964470.40.25%
603389亚振家居--------------
872931无锡鼎邦15.4333.550.000.00%2361362.11880.82%
301090华润材料7.06-33.190.000.00%6135434.660.10%
301181标榜股份21.7820.690.000.00%1965429.480.52%
301215中汽股份5.3646.440.000.00%15955855.360.12%
001332锡装股份34.7214.970.000.00%1785616.680.66%
603065宿迁联盛7.33107.190.000.00%1946142.790.10%
688286敏芯股份62.61-51.85-0.01-0.02%4479.292833.8950.80%
688166博瑞医药41.13125.86-0.01-0.02%13290.055476.4290.31%
300617安靠智电26.6324.31-0.01-0.04%3602962.60.26%
301045天禄科技19.91151.27-0.01-0.05%2259450.260.34%
688029南微医学58.5719.94-0.03-0.05%2120.421238.5210.11%
603486科沃斯49.7645.92-0.03-0.06%110985545.040.19%
688231隆达股份14.9855.49-0.01-0.07%2500.33373.66820.20%
301360荣旗科技44.5352.90-0.03-0.07%930415.580.38%
300295三六五网14.77-25.95-0.01-0.07%72371069.370.43%
603585苏利股份14.09-332.50-0.01-0.07%3555501.820.20%
873665科强股份13.7924.91-0.01-0.07%1470202.76090.23%
002623亚玛顿13.60-97.82-0.01-0.07%1440196.190.07%
301006迈拓股份13.3927.18-0.01-0.07%1071143.470.13%
688097博众精工26.5129.70-0.02-0.08%10458.82769.1080.24%
688266泽璟制药-U105.42-220.43-0.08-0.08%7188.267616.8510.27%
301278快可电子30.8018.87-0.03-0.10%1293398.490.38%
603381永臻股份20.3116.24-0.02-0.10%1255254.90.24%
300554三超新材18.90-48.46-0.02-0.11%2664503.680.34%
600775南京熊猫9.23-44.66-0.01-0.11%230322121.20.34%
688262国芯科技27.04-38.05-0.03-0.11%10446.142812.860.40%
688800瑞可达44.4840.20-0.05-0.11%5268.972336.6810.33%
836699海达尔52.9334.76-0.06-0.11%21471126.4651.03%
603052可川科技33.9659.49-0.04-0.12%1988678.130.49%
601990南京证券7.7828.63-0.01-0.13%220041714.870.06%
301290东星医疗23.0823.73-0.03-0.13%1748404.060.26%
605389长龄液压30.6737.96-0.04-0.13%1333409.630.10%
601555东吴证券7.6316.02-0.01-0.13%529014035.260.11%
600487亨通光电15.2414.11-0.02-0.13%499017602.2090.20%
002274华昌化工7.298.79-0.01-0.14%12177886.660.13%
603488展鹏科技7.21181.19-0.01-0.14%2377171.850.08%
600268国电南自7.0025.96-0.01-0.14%184161290.120.18%
301115建科股份13.42150.52-0.02-0.15%1917257.090.18%
002367康力电梯6.6614.89-0.01-0.15%11078736.830.21%
301003江苏博云26.1818.38-0.04-0.15%2649692.140.35%
301088戎美股份12.8333.50-0.02-0.16%3258419.190.57%
603111康尼机电6.3013.40-0.01-0.16%169421070.80.20%
688588凌志软件12.0938.91-0.02-0.17%7815.31943.63370.20%
603828ST柯利达5.70-26.74-0.01-0.18%459512662.280.77%
688533上声电子28.3319.53-0.05-0.18%3094.91883.01630.19%
688046药康生物10.9638.81-0.02-0.18%5694.639625.49650.28%
300856科思股份21.8210.42-0.04-0.18%3181694.10.10%
603059倍加洁21.3228.49-0.04-0.19%1258269.30.13%
300305裕兴股份5.32-5.59-0.01-0.19%5954317.750.19%
301106骏成科技26.5428.25-0.05-0.19%1612427.530.55%
603878武进不锈5.2211.75-0.01-0.19%2591135.510.05%
605183确成股份15.1912.98-0.03-0.20%3945600.590.09%
002585双星新材4.89-12.72-0.01-0.20%16019784.560.18%
002976瑞玛精密19.46-194.85-0.04-0.21%1700332.110.26%
605258协和电子27.9534.51-0.06-0.21%2019566.40.23%
600970中材国际9.258.19-0.02-0.22%8138752.90.04%
002090金智科技9.2151.05-0.02-0.22%126091161.910.32%
603829洛凯股份13.7819.13-0.03-0.22%1438198.430.09%
603036如通股份13.7529.51-0.03-0.22%2178299.70.11%
834014特瑞斯13.6928.53-0.03-0.22%2903397.71660.42%
603990麦迪科技13.45-11.96-0.03-0.22%156672104.210.51%
301418协昌科技31.3649.79-0.07-0.22%737231.570.25%
002546新联电子4.4313.86-0.01-0.23%20887926.590.26%
000035中国天楹4.3929.26-0.01-0.23%21227934.520.09%
688633星球石墨25.5024.21-0.06-0.23%1774.56452.36250.12%
688260昀冢科技12.73-10.81-0.03-0.24%4248.69545.70450.35%
688106金宏气体16.9740.65-0.04-0.24%5707.93967.89290.12%
600282南钢股份4.2311.54-0.01-0.24%367861556.590.06%
688657浩辰软件46.0647.90-0.11-0.24%1067.29490.7210.26%
002513蓝丰生化4.15-4.08-0.01-0.24%10923454.980.41%
301026浩通科技28.9632.64-0.07-0.24%53641566.380.74%
688170德龙激光20.4484.78-0.05-0.24%919.48188.7990.12%
301179泽宇智能16.2624.97-0.04-0.25%68731121.280.80%
605111新洁能31.8530.04-0.08-0.25%91682916.110.22%
001373翔腾新材27.07132.64-0.07-0.26%574155.730.17%
300390天华新能19.2721.04-0.05-0.26%107762078.30.16%
301125腾亚精工11.10-98.39-0.03-0.27%4627515.910.78%
603982泉峰汽车7.36-3.54-0.02-0.27%5618415.740.21%
002160常铝股份3.6758.33-0.01-0.27%13911510.730.18%
603018华设集团7.3413.12-0.02-0.27%10325758.110.15%
601512中新集团7.3110.92-0.02-0.27%7646556.130.05%
301030仕净科技18.1518.92-0.05-0.27%68721251.970.43%
688496清越科技7.21-26.43-0.02-0.28%5247.15379.48120.22%
301012扬电科技24.6560.99-0.07-0.28%148143655.781.30%
300761立华股份20.4716.81-0.06-0.29%8519017305.951.41%
833914远航精密20.2456.09-0.06-0.30%3996804.78770.40%
002998优彩资源6.6217.58-0.02-0.30%8553565.640.35%
603344星德胜23.0322.57-0.07-0.30%49001130.240.91%
301266宇邦新材29.4083.66-0.09-0.31%3030893.180.70%
000936华西股份6.5052.47-0.02-0.31%240701567.320.27%
688055龙腾光电3.25-51.28-0.01-0.31%7734.36251.70070.02%
688503聚和材料32.4818.77-0.10-0.31%3224.331047.4570.18%
603722阿科力35.67-798.61-0.11-0.31%2558917.630.27%
300905宝丽迪25.6640.03-0.08-0.31%112872885.890.83%
000890法尔胜3.16-181.02-0.01-0.32%14965475.160.36%
300598诚迈科技43.7736.70-0.14-0.32%76803362.790.35%
603212赛伍技术9.34-52.95-0.03-0.32%6278588.350.14%
688472阿特斯9.1614.75-0.03-0.33%18632.531707.4780.13%
300165ST天瑞3.03-11.33-0.01-0.33%8007242.510.19%
832662方盛股份24.1770.99-0.08-0.33%74931796.9163.05%
002808ST恒久2.95-34.53-0.01-0.34%9120269.480.49%
300751迈为股份70.3820.49-0.24-0.34%29912106.030.15%
603530神马电力23.3732.51-0.08-0.34%48131128.850.11%
300260新莱应材34.7853.40-0.12-0.34%8445029470.492.94%
300670大烨智能5.72-16.08-0.02-0.35%8161470.40.36%
603259药明康德53.7016.41-0.19-0.35%5266428253.170.21%
300420五洋自控2.82-36.09-0.01-0.35%645581831.790.58%
688693锴威特30.45-23.09-0.11-0.36%2419.83738.63940.64%
603966法兰泰克8.2220.03-0.03-0.36%6352524.330.18%
688539高华科技24.5281.92-0.09-0.37%1678.55412.72340.16%
002478常宝股份5.447.73-0.02-0.37%14301777.990.20%
603387基蛋生物7.9115.86-0.03-0.38%6001475.750.12%
603655朗博科技23.1988.27-0.09-0.39%3392786.470.32%
000570苏常柴A5.15196.56-0.02-0.39%11818609.310.21%
600078澄星股份5.12-17.06-0.02-0.39%7018360.80.11%
301163宏德股份20.4352.82-0.08-0.39%1862381.630.34%
301502华阳智能35.0659.48-0.14-0.40%1196419.340.49%
300555ST路通9.95-39.03-0.04-0.40%7632754.390.39%
301168通灵股份27.3636.22-0.11-0.40%902246.960.18%
601388怡球资源2.4662.90-0.01-0.40%533061312.650.24%
603879ST永悦4.90-10.64-0.02-0.41%214321048.560.60%
688515裕太微-U107.72-57.36-0.44-0.41%966.741044.2030.19%
601456国联民生9.57136.79-0.04-0.42%382603672.230.16%
603206嘉环科技16.7033.93-0.07-0.42%5241876.310.60%
601799星宇股份125.2625.41-0.53-0.42%551690.940.02%
605058澳弘电子21.2121.42-0.09-0.42%2809596.30.20%
300382斯莱克11.68859.99-0.05-0.43%243442835.910.38%
002685华东重机6.9456.84-0.03-0.43%1051187332.511.04%
002079苏州固锝9.20101.13-0.04-0.43%10709986.020.13%
300091金通灵2.30-6.32-0.01-0.43%622381431.380.47%
836547无锡晶海22.7741.28-0.10-0.44%4020903.90581.13%
300331苏大维格18.06-243.89-0.08-0.44%59401072.670.30%
603929亚翔集成31.5510.59-0.14-0.44%47751504.620.22%
000700模塑科技6.7510.77-0.03-0.44%271271833.150.30%
688566吉贝尔22.4120.66-0.10-0.44%1840.67412.83380.09%
002519银河电子4.4724.92-0.02-0.45%311641393.040.28%
605167利柏特8.9117.12-0.04-0.45%8353748.850.19%
300933中辰股份6.6762.82-0.03-0.45%159861065.860.34%
603203快克智能22.2228.00-0.10-0.45%830184.470.03%
834950迅安科技22.2022.84-0.10-0.45%1075239.50730.35%
300708聚灿光电11.0535.76-0.05-0.45%150251659.190.30%
600400红豆股份2.19-852.20-0.01-0.45%27085596.260.12%
301386未来电器19.6030.45-0.09-0.46%1924377.730.45%
300217东方电热4.2618.62-0.02-0.47%324561382.890.26%
300031宝通科技23.1339.99-0.11-0.47%8204919301.52.35%
603375盛景微33.5835.89-0.16-0.47%30731031.430.57%
002483润邦股份6.2459.56-0.03-0.48%301591886.210.34%
603518锦泓集团8.299.38-0.04-0.48%190361576.510.55%
300975商络电子10.36100.53-0.05-0.48%165031709.160.35%
603201常润股份16.2210.86-0.08-0.49%1974320.580.30%
002547春兴精工4.02-11.79-0.02-0.50%423801701.410.38%
600527江南高纤2.0085.83-0.01-0.50%1297622602.960.75%
688048长光华芯55.88-74.08-0.28-0.50%5562.193119.0360.52%
002778中晟高科15.72-11.62-0.08-0.51%1793282.240.15%
688478晶升股份27.3270.99-0.14-0.51%1124.74307.38310.11%
871694中裕科技17.5622.25-0.09-0.51%58231020.2030.93%
002024ST易购1.9128.98-0.01-0.52%35713684.660.04%
603800洪田股份28.5325.89-0.15-0.52%64831842.580.31%
603013亚普股份15.1815.56-0.08-0.52%5276804.70.10%
300682朗新集团12.9725.05-0.07-0.54%419345396.110.41%
301072中捷精工18.423261.18-0.10-0.54%2942545.050.44%
688103国力股份47.85118.26-0.26-0.54%3852.721833.1160.40%
300644南京聚隆22.0128.69-0.12-0.54%79551756.610.90%
603339四方科技10.9814.33-0.06-0.54%4679515.550.15%
301260格力博12.80-21.63-0.07-0.54%3498449.130.16%
605298必得科技12.7681.99-0.07-0.55%2686345.630.15%
300304云意电气7.2915.96-0.04-0.55%490283600.20.57%
300585奥联电子12.63-448.23-0.07-0.55%6173784.590.39%
688022瀚川智能12.58-5.32-0.07-0.55%3984.62503.28120.23%
603276恒兴新材12.5352.48-0.07-0.56%2323292.050.30%
301505苏州规划21.4427.18-0.12-0.56%4530975.790.79%
603137恒尚节能12.4417.52-0.07-0.56%5774716.30.78%
300907康平科技22.8525.78-0.13-0.57%3296754.870.34%
301421波长光电46.86128.19-0.27-0.57%37831776.440.82%
002015协鑫能科6.9420.06-0.04-0.57%230601604.830.14%
872392佳合科技22.5038.31-0.13-0.57%3477776.42181.24%
301122采纳股份19.0230.07-0.11-0.58%1843351.620.27%
300982苏文电能15.50-45.31-0.09-0.58%1641254.530.08%
603312西典新能37.7926.81-0.22-0.58%1084410.430.21%
300623捷捷微电29.1351.24-0.17-0.58%177685178.570.25%
688218江苏北人20.4650.54-0.12-0.58%3988.29815.02920.34%
300339润和软件49.17222.11-0.29-0.59%5836428779.390.75%
688631莱斯信息79.60100.34-0.47-0.59%3402.872719.20.55%
688371菲沃泰15.16112.75-0.09-0.59%2216.97337.72110.17%
301202朗威股份38.3770.69-0.23-0.60%72252772.791.94%
301611珂玛科技56.1678.74-0.34-0.60%20131134.030.34%
300618寒锐钴业32.8550.23-0.20-0.61%145694776.240.54%
301272英华特36.0526.84-0.22-0.61%1483537.20.47%
300528幸福蓝海8.17-15.82-0.05-0.61%333902727.990.90%
603185弘元绿能13.03-4.01-0.08-0.61%6412837.670.09%
688257新锐股份21.1321.16-0.13-0.61%2873.87605.26540.22%
301229纽泰格22.7448.52-0.14-0.61%2836646.440.37%
603097江苏华辰21.0728.49-0.13-0.61%938197.720.23%
603380易德龙21.0620.02-0.13-0.61%1714361.920.11%
300450先导智能19.36510.13-0.12-0.62%133882594.210.09%
300694蠡湖股份12.6348.98-0.08-0.63%104351322.820.48%
301587中瑞股份20.3836.26-0.13-0.63%1856380.080.25%
600889南京化纤15.54-23.03-0.10-0.64%89911402.130.25%
836422润普食品15.402330.34-0.10-0.65%157332399.8052.38%
601500通用股份4.6116.75-0.03-0.65%352561628.140.22%
301010晶雪节能15.1554.63-0.10-0.66%4404670.460.41%
603125常青科技21.0028.71-0.14-0.66%4557960.620.65%
300809华辰装备38.96123.90-0.26-0.66%196877730.441.40%
688661和林微纳40.39-514.65-0.27-0.66%5659.382292.3930.49%
605300佳禾食品14.9150.41-0.10-0.67%109221622.190.27%
000681视觉中国19.28128.94-0.13-0.67%412567980.490.61%
873593鼎智科技47.38143.67-0.32-0.67%72263433.9630.63%
000425徐工机械8.8818.10-0.06-0.67%465624134.660.06%
603890春秋电子10.2928.71-0.07-0.68%204722114.090.47%
002455百川股份7.2839.81-0.05-0.68%281422051.240.54%
301023江南奕帆57.9533.03-0.41-0.70%34361999.591.15%
002387维信诺8.48-4.73-0.06-0.70%178171514.250.13%
300912凯龙高科11.30-13.50-0.08-0.70%2493283.230.29%
300320海达股份9.8736.69-0.07-0.70%181241793.240.37%
603937丽岛新材8.45-51.57-0.06-0.71%2204187.620.11%
300429强力新材11.09-116.88-0.08-0.72%244012721.350.61%
688300联瑞新材53.9139.84-0.39-0.72%2522.361359.7690.14%
688599天合光能13.62-75.68-0.10-0.73%17840.532430.0130.08%
002104恒宝股份8.1552.03-0.06-0.73%38929031653.256.50%
605333沪光股份31.2426.48-0.23-0.73%68712155.790.16%
688711宏微科技14.84-218.37-0.11-0.74%4514.89671.43830.21%
300707威唐工业13.3666.85-0.10-0.74%7018941.520.49%
688232新点软件30.7149.61-0.23-0.74%2229.39685.92220.13%
688295中复神鹰20.00-144.71-0.15-0.74%1486.95298.22510.02%
688535华海诚科70.11138.66-0.54-0.76%1563.871098.110.30%
002635安洁科技12.9532.60-0.10-0.77%113951476.10.29%
603626科森科技7.73-12.07-0.06-0.77%876916835.561.58%
300261雅本化学6.43-28.72-0.05-0.77%344032222.480.37%
002380科远智慧23.0024.11-0.18-0.78%112842607.170.79%
301061匠心家居61.0619.82-0.48-0.78%1536942.780.20%
300393中来股份5.03-21.02-0.04-0.79%16360827.630.17%
603358华达科技35.9162.82-0.29-0.80%1631587.380.04%
300827上能电气27.1625.75-0.22-0.80%133223623.870.50%
002290禾盛新材24.6662.49-0.20-0.80%62921556.540.25%
688358祥生医疗28.3522.17-0.23-0.80%1203.09342.51590.11%
301093华兰股份25.8865.94-0.21-0.80%2513652.60.28%
688221前沿生物-U8.57-11.47-0.07-0.81%3189.65274.41340.09%
300651金陵体育13.4433.36-0.11-0.81%130021759.541.73%
300563神宇股份35.1178.82-0.29-0.82%107173759.40.87%
688601力芯微37.5239.86-0.31-0.82%2939.431103.4520.22%
603155新亚强12.9835.84-0.11-0.84%3070399.290.10%
300507苏奥传感7.0740.84-0.06-0.84%614804348.890.80%
688697纽威数控17.6717.84-0.15-0.84%2682.71475.3310.33%
873726卓兆点胶27.03-124.63-0.23-0.84%54721473.5032.35%
603313梦百合7.00-25.07-0.06-0.85%149371048.460.26%
605288凯迪股份38.3329.84-0.33-0.85%689264.770.10%
002692远程股份4.6447.46-0.04-0.85%17920833.470.25%
301076新瀚新材23.8549.36-0.21-0.87%4065973.040.48%
301063海锅股份23.83130.58-0.21-0.87%127463087.51.50%
600584长电科技32.8636.53-0.29-0.87%4119413583.110.23%
301238瑞泰新材16.8059.50-0.15-0.88%180943042.940.85%
301210金杨股份49.2685.91-0.44-0.89%126496277.714.05%
871263莱赛激光19.00257.67-0.17-0.89%5186983.11141.20%
688408中信博45.7715.84-0.41-0.89%7040.763227.8430.35%
603291联合水务11.0825.79-0.10-0.89%5218580.530.40%
600481双良节能4.42-6.67-0.04-0.90%326491446.720.17%
688700东威科技31.49132.80-0.29-0.91%7412.112355.7740.25%
603507振江股份22.6723.45-0.21-0.92%209344756.841.14%
688350富淼科技15.05-394.96-0.14-0.92%4208.97635.52950.34%
300881盛德鑫泰28.9514.13-0.27-0.92%1498435.310.26%
688355明志科技16.8730.72-0.16-0.94%1257.41212.90030.10%
603078江化微18.9173.93-0.18-0.94%301155694.930.78%
688017绿的谐波141.63455.41-1.35-0.94%8307.37117990.49%
000816智慧农业3.14-95.28-0.03-0.95%537021689.580.37%
605319无锡振华29.9520.74-0.29-0.96%46661397.740.22%
300697电工合金14.4436.77-0.14-0.96%180072603.150.71%
603912佳力图8.20123.90-0.08-0.97%209821725.10.39%
688377迪威尔18.4038.55-0.18-0.97%1429.71264.39920.07%
688147微导纳米28.6161.08-0.28-0.97%3956.21135.4020.41%
601100恒立液压71.5037.79-0.70-0.97%1501810754.640.11%
300709精研科技31.4939.25-0.31-0.97%66572103.90.45%
300782卓胜微80.26106.77-0.80-0.99%117469457.210.26%
688685迈信林61.19236.09-0.61-0.99%7621.174668.3180.52%
688178万德斯19.02-15.86-0.19-0.99%2445.57468.25370.29%
603179新泉股份40.2021.06-0.41-1.01%33341341.730.07%
300926博俊科技25.3717.36-0.26-1.01%52911347.350.19%
603205健尔康36.1034.84-0.37-1.01%51291849.221.74%
688386泛亚微透53.3136.57-0.55-1.02%3597.411913.0520.51%
300284苏交科8.7149.02-0.09-1.02%349513042.50.29%
603355莱克电气22.2310.36-0.23-1.02%3625811.120.06%
833533骏创科技50.6768.47-0.53-1.04%88914498.8622.34%
301220亚香股份87.68125.84-0.92-1.04%109119631.962.32%
301226祥明智能24.65131.91-0.26-1.04%3959981.150.36%
603221爱丽家居10.3618.11-0.11-1.05%126131311.260.53%
688488艾迪药业11.30-45.48-0.12-1.05%9328.1481049.4730.22%
300337银邦股份10.33195.80-0.11-1.05%282252922.670.40%
688558国盛智科21.4922.17-0.23-1.06%2007.6432.90780.15%
603629利通电子22.4293.58-0.24-1.06%225145083.270.88%
603158腾龙股份8.3514.11-0.09-1.07%186461558.780.38%
301310鑫宏业30.6035.78-0.33-1.07%45511398.80.92%
603005晶方科技27.7371.55-0.30-1.07%4370012155.510.67%
300522世名科技12.91184.03-0.14-1.07%6550846.730.27%
002409雅克科技54.1230.39-0.59-1.08%89134836.920.28%
300885海昌新材12.8144.63-0.14-1.08%154881998.450.93%
002516旷达科技4.5741.11-0.05-1.08%227721045.150.16%
600370三房巷1.82-11.65-0.02-1.09%2104293885.410.54%
002559亚威股份9.0149.46-0.10-1.10%386213485.620.77%
002426胜利精密2.70-11.35-0.03-1.10%1706534606.330.50%
603958哈森股份17.90-84.85-0.20-1.10%77931396.930.36%
300169天晟新材7.13-19.67-0.08-1.11%392542804.891.30%
000581威孚高科19.4611.69-0.22-1.12%320396248.840.39%
688273麦澜德28.2827.68-0.32-1.12%1577.86446.43040.43%
300655晶瑞电材7.94-1209.13-0.09-1.12%281132235.090.28%
832802保丽洁21.0660.88-0.24-1.13%2357494.77541.39%
000738航发控制19.0133.32-0.22-1.14%412887883.980.31%
603035常熟汽饰12.9212.01-0.15-1.15%187852424.920.49%
300680隆盛科技36.0137.08-0.42-1.15%261709512.71.52%
002514宝馨科技5.85-13.17-0.07-1.18%355392082.540.64%
603489八方股份24.2197.09-0.29-1.18%3830930.950.16%
300631久吾高科20.0246.26-0.24-1.18%58171169.830.49%
301180万祥科技12.47-393.20-0.15-1.19%245763076.520.61%
003043华亚智能56.0864.43-0.68-1.20%52072903.861.07%
600862中航高科23.0527.86-0.28-1.20%238485523.210.17%
301665泰禾股份27.3347.07-0.34-1.23%179654893.245.00%
301389隆扬电子17.5560.50-0.22-1.24%135912399.351.66%
002947恒铭达30.2916.99-0.38-1.24%124973793.270.65%
688531日联科技62.0550.35-0.78-1.24%2797.81743.6960.38%
300537广信材料16.68435.48-0.21-1.24%82321378.590.57%
300936中英科技36.4686.66-0.46-1.25%31041133.110.65%
002631德尔未来4.73-40.33-0.06-1.25%597522833.770.79%
688337普源精电39.8583.80-0.51-1.26%5170.462073.4870.76%
300500启迪设计10.13-4.65-0.13-1.27%5423552.520.33%
603416信捷电气47.4830.52-0.61-1.27%34601647.740.25%
300842帝科股份37.8614.80-0.49-1.28%63722419.570.51%
688698伟创电气48.3741.73-0.63-1.29%11173.045431.6530.53%
300228富瑞特装6.8418.28-0.09-1.30%440573022.450.80%
688205德科立50.6461.03-0.67-1.31%4206.572137.7240.62%
603985恒润股份16.61-52.95-0.22-1.31%271594539.910.62%
920002万达轴承226.00127.94-3.00-1.31%34617828.3666.02%
603699纽威股份24.4919.58-0.33-1.33%132943244.710.18%
300346南大光电36.9778.58-0.50-1.33%3571813242.530.65%
301187欧圣电气30.2521.80-0.41-1.34%117863585.812.46%
688259创耀科技38.9372.19-0.53-1.34%6190.1192410.9970.55%
002708光洋股份10.26-413.56-0.14-1.35%350993612.110.68%
688757胜科纳米25.55126.93-0.35-1.35%11138.982866.2053.42%
301591肯特股份32.6836.49-0.45-1.36%2552834.470.75%
688702盛科通信-U63.80-187.90-0.88-1.36%3814.192433.3120.95%
002172澳洋健康3.5667.21-0.05-1.39%1818716453.52.38%
000518四环生物2.13-47.09-0.03-1.39%486171042.20.47%
002484江海股份17.7523.06-0.25-1.39%237224224.710.29%
300806斯迪克14.89122.98-0.21-1.39%136292033.110.43%
300265通光线缆7.6975.19-0.11-1.41%259202004.390.57%
300549优德精密16.69158.82-0.24-1.42%70051175.410.69%
002384东山精密23.6036.96-0.34-1.42%10579425097.270.76%
600486扬农化工50.1716.97-0.73-1.43%108345449.770.27%
831641格利尔14.90-285.04-0.22-1.46%2198328.51890.49%
300660江苏雷利48.6850.81-0.72-1.46%117225745.160.37%
300342天银机电15.5272.96-0.23-1.46%325395061.110.78%
002802洪汇新材14.8147.27-0.22-1.46%84031256.890.46%
688390固德威41.95-317.19-0.63-1.48%6068.782562.9520.25%
300952恒辉安防22.3733.29-0.34-1.50%77201739.050.85%
688508芯朋微58.1359.36-0.89-1.51%12361.87243.3570.94%
603915国茂股份14.9329.13-0.23-1.52%202603045.340.31%
603928兴业股份10.3856.52-0.16-1.52%250552592.420.96%
300402宝色股份16.7260.33-0.26-1.53%175292952.80.72%
002747埃斯顿18.63-224.57-0.29-1.53%320906012.270.41%
300394天孚通信67.4527.81-1.05-1.53%3521323753.480.64%
688376美埃科技37.1626.35-0.59-1.56%2051.16765.51740.40%
300128锦富技术5.00-22.97-0.08-1.57%463612322.950.36%
002255海陆重工8.6719.10-0.14-1.59%24370421017.963.82%
688225亚信安全23.38-32.45-0.38-1.60%9667.952277.10.46%
600736苏州高新5.4837.97-0.09-1.62%503702776.120.44%
300211亿通科技9.10-82.02-0.15-1.62%244322242.730.82%
300580贝斯特25.9744.99-0.43-1.63%336498761.40.71%
002391长青股份5.36-31.32-0.09-1.65%1101365930.582.37%
002044美年健康5.2873.23-0.09-1.68%1018535402.380.26%
300354东华测试39.1743.90-0.67-1.68%51602032.920.63%
688580伟思医疗39.6037.92-0.68-1.69%5359.262120.1930.56%
300777中简科技33.0940.86-0.57-1.69%212257058.060.50%
833284灵鸽科技23.72-723.99-0.41-1.70%176764217.982.61%
002245蔚蓝锂芯12.7029.99-0.22-1.70%12325715734.431.13%
300258精锻科技11.4038.28-0.20-1.72%488955601.410.98%
300447全信股份12.4659.38-0.22-1.74%100531258.140.50%
688226威腾电气29.6958.66-0.53-1.75%3515.931045.1480.22%
600300维维股份4.3317.03-0.08-1.81%886736.938178.745.48%
301601惠通科技40.5550.27-0.75-1.82%133795467.414.46%
603283赛腾股份44.8211.75-0.83-1.82%77203479.740.40%
688001华兴源创23.73-4541.40-0.44-1.82%7107.561693.1960.16%
300753爱朋医疗21.63252.43-0.41-1.86%191634162.622.32%
301160翔楼新材92.7036.31-1.76-1.86%46854375.131.06%
688375国博电子49.3969.86-0.94-1.87%2690.541336.4220.10%
601133柏诚股份10.5825.03-0.22-2.04%107861150.190.73%
002463沪电股份27.5320.46-0.58-2.06%13574137487.060.71%
300610晨化股份10.2024.65-0.22-2.11%229432348.931.42%
688186广大特材25.0044.99-0.54-2.11%24447.596179.0041.14%
301393昊帆生物46.0037.06-1.01-2.15%65803030.741.63%
837006晟楠科技31.4086.48-0.69-2.15%124713912.5563.64%
300421力星股份13.6574.94-0.30-2.15%374355144.321.63%
300721怡达股份17.58303.99-0.40-2.22%7867413739.625.75%
301518长华化学18.2746.71-0.42-2.25%141292587.492.64%
002471中超控股2.97-189.96-0.07-2.30%1955545842.421.50%
601890亚星锚链8.8333.36-0.21-2.32%12146910786.311.27%
600398海澜之家8.2616.47-0.20-2.36%585334842.150.12%
605588冠石科技44.32199.43-1.11-2.44%67463017.860.92%
688105诺唯赞23.82-523.61-0.60-2.46%5356.211291.5730.13%
603666亿嘉和31.48-1718.62-0.81-2.51%1604651010.78%
301557常友科技75.0031.58-1.99-2.58%40673060.673.67%
300641正丹股份27.859.76-0.74-2.59%8869324713.91.67%
002221东华能源8.2278.40-0.22-2.61%789056478.890.54%
301137哈焊华通20.0882.91-0.54-2.62%175813545.11.73%
300964本川智能36.75252.84-0.99-2.62%114244214.412.11%
688093世华科技24.3019.60-0.66-2.64%14369.793544.730.55%
603955大千生态23.29108.49-0.65-2.72%10080822836.057.43%
603359东珠生态5.54-7.31-0.16-2.81%884614917.991.98%
301101明月镜片48.0353.26-1.40-2.83%127136131.150.67%
301036双乐股份36.8930.27-1.08-2.84%107153983.021.52%
002540亚太科技5.9314.31-0.18-2.95%421962517.540.49%
688003天准科技44.8269.59-1.38-2.99%13154.836006.880.68%
002009天奇股份13.23-41.28-0.41-3.01%709109439.421.77%
300927江天化学27.5313.89-0.86-3.03%4039211300.212.87%
002796世嘉科技11.7495.58-0.37-3.06%10610212541.334.68%
002553南方精工18.9097.61-0.61-3.13%14903428411.585.94%
002201九鼎新材6.44128.90-0.21-3.16%1000596536.511.54%
688182灿勤科技25.66155.80-0.87-3.28%29250.757517.4220.73%
002150通润装备11.1731.43-0.38-3.29%406694552.041.13%
605133嵘泰股份28.4037.81-0.98-3.34%107763092.730.58%
603136天目湖12.7832.10-0.45-3.40%700538957.642.59%
300279和晶科技6.0235.76-0.22-3.53%1209847359.82.64%
688096京源环保17.97-50.84-0.66-3.54%23599.244368.0761.42%
688678福立旺18.0186.11-0.67-3.59%24311.354414.0470.94%
688690纳微科技22.80113.51-0.86-3.63%22937.525275.4760.57%
600200江苏吴中4.51-84.93-0.19-4.04%2017978998.172.84%
600250南京商旅9.6983.06-0.41-4.06%10692110414.583.44%
300757罗博特科139.01185.87-5.92-4.08%2665737517.021.80%
002309*ST中利2.58-4.69-0.11-4.09%756401961.430.62%
688510航亚科技18.9138.62-0.82-4.16%58664.8511180.352.27%
601007金陵饭店7.8491.93-0.34-4.16%31739624633.288.14%
300798锦鸡股份6.89-696.56-0.30-4.17%14345510004.343.85%
002866传艺科技15.71213.65-0.71-4.32%6602710403.673.64%
688258卓易信息43.53115.26-1.97-4.33%19055.498399.7242.19%
603819神力股份14.9226.74-0.68-4.36%269074039.971.24%
300051琏升科技7.12-30.59-0.34-4.56%14070110201.663.85%
688516奥特维34.528.28-1.71-4.72%28307.119704.3980.97%
603042华脉科技14.13155.75-0.70-4.72%14607820877.589.10%
000584*ST工智1.71-3.59-0.09-5.00%7811133.570.10%
002564天沃科技4.831.99-0.26-5.11%31670815556.063.69%
001234泰慕士21.3930.28-1.38-6.06%5102610810.714.78%
003032传智教育5.74-18.13-0.55-8.74%35361920419.9712.89%
300215电科院5.5196.66-0.59-9.67%1330727610.622.37%
603922金鸿顺17.97100.95-2.00-10.02%331616016.771.85%

转至锦泓集团（603518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。