中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦泓集团(603518)江苏省上涨家数:141下跌家数:535平均涨幅:-0.73%平均换手:1.13%总成交额:392.04亿元
更新时间：2025-06-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870204沪江材料24.46114.75+2.54+11.59%4472410479.658.95%
002015协鑫能科9.7428.49+0.89+10.06%15182114787.40.94%
605167利柏特12.5423.73+1.14+10.00%21906526825.244.88%
002550千红制药10.2331.71+0.93+10.00%1249499126036.613.05%
300682朗新集团17.62-83.60+1.32+8.10%6454171121906.24%
834950迅安科技20.6525.19+1.17+6.01%168983424.7264.56%
603906龙蟠科技14.95-17.05+0.83+5.88%36042652536.766.38%
603988中电电机24.46467.89+1.22+5.25%225135381.420.96%
688170德龙激光23.43-55.41+1.12+5.02%20062.534672.471.94%
003032*ST传智6.78-22.13+0.32+4.95%641754270.162.34%
605288凯迪股份60.0549.93+2.75+4.80%86315085.011.23%
300135宝利国际4.04176.22+0.17+4.39%26797511017.382.91%
301626苏州天脉82.0451.76+3.30+4.19%1651113556.136.34%
300798锦鸡股份10.40-579.29+0.40+4.00%35640537753.59.56%
688176亚虹医药-U9.85-14.59+0.35+3.68%76513.557499.8842.02%
603982泉峰汽车10.75-6.28+0.38+3.66%24664926138.789.06%
603900莱绅通灵13.44-33.59+0.47+3.62%22219830135.526.51%
603585苏利股份20.75141.46+0.72+3.59%7972816303.044.43%
300450先导智能22.26401.40+0.77+3.58%19331742568.741.24%
002645华宏科技10.24-20.07+0.35+3.54%29216729910.315.70%
300927江天化学35.7918.06+1.18+3.41%3816713553.712.71%
601975招商南油2.818.79+0.09+3.31%985403.127414.082.05%
301611珂玛科技54.0967.84+1.54+2.93%158958550.842.65%
600562国睿科技29.3861.89+0.82+2.87%8823125808.560.71%
000525ST红太阳8.5227.84+0.23+2.77%67486859068.66.82%
688069德林海19.30-24.79+0.52+2.77%4265.87819.2050.38%
871263莱赛激光22.95-204.16+0.61+2.73%389329103.9727.50%
920068天工股份22.3883.93+0.59+2.71%400638913.2066.39%
688353华盛锂电25.49-19.84+0.67+2.70%16217.484120.3952.59%
300265通光线缆9.15101.28+0.24+2.69%941978559.032.06%
300537广信材料20.70-111.38+0.54+2.68%6290713105.74.38%
300228富瑞特装7.7418.16+0.20+2.65%20295415732.413.69%
301012扬电科技18.5350.15+0.47+2.60%314465806.832.01%
837006晟楠科技33.96-355.47+0.86+2.60%278649524.3728.13%
301220亚香股份48.1545.22+1.11+2.36%174508311.5292.66%
600287ST舜天5.8456.09+0.13+2.28%258611497.850.59%
300584海辰药业41.75119.58+0.88+2.15%8749934797.2410.66%
300201海伦哲5.2523.06+0.11+2.14%1127225870.881.12%
300172中电环保5.2849.79+0.11+2.13%1699888974.523.25%
834014特瑞斯14.4631.73+0.30+2.12%95771401.451.40%
839790联迪信息43.89193.07+0.91+2.12%161847025.9862.98%
603929亚翔集成29.6510.52+0.60+2.07%267097925.2091.25%
605389长龄液压35.0254.74+0.68+1.98%74352615.520.55%
001332锡装股份37.3915.68+0.68+1.85%89263328.53.31%
301636泽润新能56.1126.44+1.01+1.83%105515908.086.97%
603259药明康德68.9417.81+1.23+1.82%175536121134.80.70%
002040南京港11.7836.09+0.21+1.82%25176329786.945.18%
002463沪电股份38.6926.25+0.64+1.68%19209374585.461.00%
603688石英股份32.4577.14+0.53+1.66%5159516740.240.95%
688601力芯微39.5864.25+0.60+1.54%14879.695887.6791.11%
688147微导纳米28.5842.90+0.43+1.53%10289.682948.631.02%
300416苏试试验14.3632.01+0.19+1.34%158782262.030.31%
301557常友科技70.6029.22+0.89+1.28%24221706.472.19%
688531日联科技72.4057.25+0.91+1.27%4628.363347.910.62%
688076诺泰生物40.9226.25+0.50+1.24%49932.3320527.511.59%
603655朗博科技32.04102.62+0.39+1.23%135884364.951.28%
833914远航精密20.0127.86+0.24+1.21%115172301.5211.15%
871694中裕科技18.9120.66+0.22+1.18%61161171.6820.98%
605058澳弘电子24.2523.60+0.27+1.13%82732009.510.58%
688017绿的谐波122.15397.50+1.35+1.12%7554.6599147.8120.45%
688539高华科技26.05119.11+0.28+1.09%8956.992353.0860.86%
872931无锡鼎邦18.2546.22+0.19+1.05%76051410.4532.64%
603828ST柯利达5.211748.07+0.05+0.97%8535445.540.14%
002531天顺风能6.72131.67+0.06+0.90%519883483.230.29%
301560众捷汽车37.2044.30+0.33+0.90%124784638.075.40%
603323苏农银行5.665.80+0.05+0.89%1661989378.4890.82%
300402宝色股份18.1364.96+0.16+0.89%225534096.190.93%
603819神力股份13.79-63.66+0.12+0.88%73641014.060.34%
603693江苏新能14.3138.65+0.12+0.85%414955931.890.47%
300855图南股份22.6641.11+0.19+0.85%86331952.920.31%
002484江海股份19.1124.27+0.16+0.84%8228215895.881.00%
688390固德威41.20-163.80+0.34+0.83%12695.465242.630.52%
688225亚信安全21.03-117.06+0.16+0.77%5114.141079.6730.24%
688093世华科技26.5721.43+0.20+0.76%4501.121195.9270.17%
000425徐工机械7.9914.68+0.06+0.76%24384919527.250.30%
600282南钢股份4.1211.11+0.03+0.73%583172396.280.09%
920002万达轴承219.18115.19+1.58+0.73%17383753.7383.02%
300631久吾高科24.5154.10+0.17+0.70%262766417.862.19%
831641格利尔19.02605.76+0.13+0.69%76041454.5461.70%
002438江苏神通12.0320.31+0.08+0.67%465135596.220.99%
301115联检科技15.06158.97+0.10+0.67%97921480.480.93%
002547春兴精工4.67-26.50+0.03+0.65%1868888802.521.69%
002309ST中利3.14-8.87+0.02+0.64%551341733.260.45%
300354东华测试39.5944.37+0.25+0.64%68462702.090.84%
603486科沃斯53.1931.13+0.31+0.59%122326511.930.21%
600377宁沪高速15.9916.40+0.09+0.57%130562086.740.03%
601008连云港7.2152.75+0.04+0.56%41233929668.253.32%
301285鸿日达29.50-252.53+0.16+0.55%53491582.360.68%
688502茂莱光学252.51278.45+1.31+0.52%13033291.390.78%
688399硕世生物50.23-97.32+0.26+0.52%2561.31293.5370.45%
600389江山股份19.6528.43+0.10+0.51%237944700.50.55%
601555东吴证券8.3014.27+0.04+0.48%902067478.090.18%
300926博俊科技25.4116.67+0.12+0.47%129483274.680.46%
300836佰奥智能41.11185.99+0.19+0.46%60342490.020.95%
600486扬农化工62.0520.89+0.28+0.45%54293381.320.13%
603013亚普股份17.9018.31+0.08+0.45%178793211.090.35%
000421南京公用6.8153.06+0.03+0.44%735474982.331.28%
002839张家港行4.605.93+0.02+0.44%1073994940.20.44%
301168通灵股份34.6373.55+0.15+0.44%58702042.191.19%
603380易德龙23.6519.48+0.10+0.42%2863679.640.18%
300680隆盛科技38.9739.08+0.16+0.41%155426089.720.87%
002608江苏国信7.498.51+0.03+0.40%523003918.990.14%
600406国电南瑞22.4823.47+0.09+0.40%389458735.4890.05%
688755汉邦科技48.2550.12+0.19+0.40%5132.892467.6283.10%
688286敏芯股份63.72-198.87+0.25+0.39%3037.361934.3460.54%
600925苏能股份5.1130.84+0.02+0.39%17752906.470.11%
688607康众医疗19.34129.10+0.07+0.36%4262.03833.85750.48%
301155海力风电67.30259.70+0.24+0.36%32972207.840.27%
300382斯莱克15.56-69.05+0.05+0.32%293784578.160.45%
600710苏美达9.4210.47+0.03+0.32%143001345.470.11%
600908无锡银行6.306.09+0.02+0.32%708714465.470.35%
601799星宇股份138.6526.63+0.40+0.29%12831778.410.04%
603530神马电力24.6533.80+0.06+0.24%54031331.130.13%
832662方盛股份25.5978.69+0.06+0.24%73461884.1582.99%
002807江阴银行4.765.73+0.01+0.21%626712982.860.25%
601952苏垦农发9.8319.82+0.02+0.20%133561312.140.10%
002409雅克科技52.1528.01+0.10+0.19%128896732.230.40%
002478常宝股份5.338.29+0.01+0.19%223311190.940.31%
601100恒立液压69.4436.88+0.13+0.19%61214238.870.05%
600584长电科技32.1834.32+0.06+0.19%6790221972.820.38%
601199江南水务5.3712.16+0.01+0.19%2379912820.25%
301045天禄科技21.7787.54+0.04+0.18%4006875.160.57%
601009南京银行11.716.30+0.02+0.17%11409113350.720.10%
301093华兰股份30.6267.53+0.05+0.16%40721246.290.32%
603041美思德12.2649.51+0.02+0.16%108041331.040.59%
301266宇邦新材31.1991.07+0.05+0.16%54011679.421.25%
688516奥特维32.019.34+0.05+0.16%5990.721908.7590.21%
002384东山精密32.0243.62+0.05+0.16%13514043361.140.97%
002091江苏国泰7.6210.93+0.01+0.13%196021495.910.12%
300585奥联电子15.83-247.00+0.02+0.13%121481922.510.76%
603990麦迪科技15.89-18.31+0.02+0.13%336115358.61.10%
001205盛航股份16.0923.67+0.02+0.12%64571040.960.41%
300655晶瑞电材8.68-72.38+0.01+0.12%483714220.050.48%
603299苏盐井神9.7210.80+0.01+0.10%131121276.110.17%
300864南大环境19.7019.24+0.02+0.10%2567506.410.16%
600862中航高科23.1027.75+0.02+0.09%165533831.10.12%
301310鑫宏业36.4340.56+0.03+0.08%53431944.671.08%
000738航发控制19.3439.95+0.01+0.05%239654655.540.18%
301421波长光电58.61207.42+0.03+0.05%52223056.981.13%
300346南大光电30.4173.90+0.01+0.03%324649907.520.49%
688103国力股份57.50144.72+0.01+0.02%6051.53498.2220.63%
000584*ST工智--------------
000816智慧农业3.14-106.520.000.00%727452291.730.51%
300091金通灵2.98-3.260.000.00%1393174114.920.94%
002519银河电子5.06-7.170.000.00%940394789.050.84%
002540亚太科技5.7416.540.000.00%10489602.250.12%
300165ST天瑞3.53-20.420.000.00%16363578.040.39%
300664鹏鹞环保5.3620.800.000.00%16235868.090.22%
600919江苏银行11.616.540.000.00%18280721214.080.10%
600901江苏金租6.0111.590.000.00%716554312.760.12%
603389*ST亚振--------------
601860紫金银行2.966.610.000.00%1359714021.210.38%
688478晶升股份29.45111.960.000.00%657.36194.54730.06%
688261东微半导38.11106.74-0.01-0.03%3595.821373.6720.29%
688376美埃科技34.8723.61-0.01-0.03%694.61242.51340.14%
301418协昌科技34.77110.57-0.01-0.03%2020704.050.69%
300618寒锐钴业34.2049.32-0.01-0.03%178756124.630.66%
688558国盛智科24.3423.61-0.01-0.04%1243.57303.03090.09%
870299灿能电力21.1674.97-0.01-0.05%72921546.7611.62%
603666亿嘉和37.70-44.19-0.02-0.05%233548718.841.13%
605133嵘泰股份37.0947.68-0.02-0.05%102333760.880.55%
603985恒润股份15.69-72.28-0.01-0.06%159242506.740.36%
000551创元科技12.6219.05-0.01-0.08%6850865.050.17%
300373扬杰科技48.8324.23-0.04-0.08%133556554.30.25%
301278快可电子32.8042.40-0.03-0.09%1653542.940.47%
301016雷尔伟16.7955.11-0.02-0.12%4172701.070.20%
603387基蛋生物8.3020.85-0.01-0.12%11002914.870.22%
600746江苏索普8.1939.20-0.01-0.12%153051249.780.13%
601128常熟银行7.426.24-0.01-0.13%939846995.6090.28%
002947恒铭达35.3418.30-0.05-0.14%134314732.430.70%
688013天臣医疗26.8440.54-0.04-0.15%3808.021027.6590.47%
600276恒瑞医药55.7353.79-0.09-0.16%9383752292.720.15%
301058中粮科工11.2024.28-0.02-0.18%243772729.330.48%
837046亿能电力16.22114.99-0.03-0.18%2061335.10630.40%
688633星球石墨26.6628.33-0.05-0.19%1046.48279.69690.07%
002044美年健康5.2570.01-0.01-0.19%1042845481.90.27%
688371菲沃泰15.16110.18-0.03-0.20%2855.18433.25240.22%
300757罗博特科136.03716.94-0.27-0.20%1186116103.440.80%
603312西典新能35.2022.75-0.07-0.20%1392490.740.27%
600854春兰股份4.9018.77-0.01-0.20%9733475.540.19%
688698伟创电气47.2040.22-0.10-0.21%5775.092712.6260.27%
301179泽宇智能13.8326.74-0.03-0.22%5619777.810.24%
000035中国天楹4.3659.28-0.01-0.23%22106964.860.09%
003043华亚智能42.9576.91-0.10-0.23%2849711954.333.64%
836699海达尔46.6725.19-0.12-0.26%297138.71450.14%
600064南京高科7.767.10-0.02-0.26%195431520.40.11%
002156通富微电23.2751.90-0.06-0.26%410269577.4090.27%
603097江苏华辰23.1942.77-0.06-0.26%2134493.240.13%
002553南方精工22.5860.22-0.06-0.27%6560314617.732.62%
300708聚灿光电11.2836.72-0.03-0.27%146731656.320.28%
688605先锋精科56.2654.44-0.15-0.27%2345.71317.4920.58%
603699纽威股份33.7021.20-0.09-0.27%105253572.920.14%
001324长青科技18.5143.32-0.05-0.27%5356996.580.66%
003015日久光电14.6646.17-0.04-0.27%517957571.142.09%
300394天孚通信74.5841.35-0.21-0.28%8701965151.721.12%
688211中科微至31.70-60.18-0.09-0.28%614.45195.1980.05%
688450光格科技24.60-23.44-0.07-0.28%669.89165.37730.14%
688052纳芯微173.78-81.43-0.50-0.29%2974.565189.230.21%
601688华泰证券17.129.25-0.05-0.29%473768106.240.06%
300709精研科技36.8853.08-0.11-0.30%84643120.240.57%
300617安靠智电29.9630.28-0.09-0.30%47201417.290.34%
605286同力日升38.2923.17-0.12-0.31%1112426.830.07%
301505苏州规划18.9675.14-0.06-0.32%2962563.290.39%
301329信音电子18.8448.43-0.06-0.32%3941746.20.92%
002623亚玛顿14.95-22.24-0.05-0.33%2299343.510.12%
002483润邦股份5.9410.69-0.02-0.34%13603807.570.15%
603876鼎胜新材8.7922.99-0.03-0.34%160171406.780.17%
688329艾隆科技17.50-61.68-0.06-0.34%1730.53304.41970.22%
002966苏州银行8.697.52-0.03-0.34%476484140.980.11%
603005晶方科技26.0663.21-0.09-0.34%234786139.330.36%
601222林洋能源5.6417.64-0.02-0.35%261421476.020.13%
688599天合光能13.97-5.77-0.05-0.36%51368.667163.4620.24%
000301东方盛虹8.25-24.76-0.03-0.36%156371294.620.02%
603035常熟汽饰13.6712.71-0.05-0.36%5154705.240.14%
301003江苏博云30.0321.21-0.11-0.36%42361272.130.55%
601155新城控股13.4236.49-0.05-0.37%146121959.090.06%
688377迪威尔23.8159.09-0.09-0.38%3632.55879.58020.19%
603018华设集团7.8915.52-0.03-0.38%6470510.790.09%
600475华光环能10.4515.44-0.04-0.38%6465676.820.07%
600713南京医药5.2211.60-0.02-0.38%18699978.220.15%
301160翔楼新材79.7631.00-0.32-0.40%23361859.140.43%
000777中核科技19.7032.46-0.08-0.40%6455312766.751.68%
601512中新集团7.3826.07-0.03-0.40%4132305.260.03%
605089味知香24.3838.18-0.10-0.41%2053501.720.15%
002274华昌化工7.2622.49-0.03-0.41%221551611.170.24%
000727冠捷科技2.35-130.26-0.01-0.42%1103112593.410.24%
688257新锐股份14.0819.32-0.06-0.42%2532.3358.02840.10%
002079苏州固锝9.3773.64-0.04-0.43%124001165.610.15%
832802保丽洁18.5466.31-0.08-0.43%2730508.64671.24%
300447全信股份13.83-4620.89-0.06-0.43%236873314.331.18%
603052可川科技36.6888.11-0.16-0.43%1898693.410.46%
300260新莱应材29.7558.10-0.13-0.44%234456988.780.82%
300660江苏雷利35.8050.81-0.16-0.44%90663249.110.20%
301378通达海26.73-42.34-0.12-0.45%3277878.680.71%
601890亚星锚链8.8531.87-0.04-0.45%632315631.920.66%
688720艾森股份39.67104.27-0.18-0.45%1820.46726.59730.33%
688515裕太微-U89.74-34.47-0.41-0.45%1336.921205.2890.27%
300141和顺电气8.67-53.89-0.04-0.46%50384370.20%
603078江化微17.2266.37-0.08-0.46%104471804.10.27%
605123派克新材66.6930.16-0.31-0.46%130648761.121.08%
300641正丹股份22.888.02-0.11-0.48%151283465.360.28%
688702盛科通信-U57.68-305.57-0.28-0.48%6143.113555.961.54%
300580贝斯特24.0341.63-0.12-0.50%188134508.290.40%
300429强力新材11.95-32.05-0.06-0.50%292663522.20.73%
688657浩辰软件41.7742.87-0.21-0.50%344.87144.4160.09%
301215中汽股份5.9645.81-0.03-0.50%11383679.490.09%
605218伟时电子21.7279.04-0.11-0.50%2846620.690.13%
688350富淼科技15.76-148.41-0.08-0.51%1536.8243.29480.13%
601990南京证券7.8728.57-0.04-0.51%239471887.20.07%
300827上能电气27.2621.53-0.14-0.51%117023190.810.44%
300982苏文电能17.4294.19-0.09-0.51%4233738.410.22%
301386未来电器21.1632.79-0.11-0.52%2351499.320.55%
002349精华制药7.6231.02-0.04-0.52%468223595.610.58%
300342天银机电17.0876.11-0.09-0.52%563229674.6091.34%
603381永臻股份22.5823.53-0.12-0.53%3650827.420.68%
603355莱克电气22.3010.78-0.12-0.54%3215718.040.06%
301360荣旗科技46.3958.27-0.25-0.54%2154999.280.87%
301195北路智控35.1522.47-0.19-0.54%2056724.380.41%
002024ST易购1.8523.63-0.01-0.54%8762162.40.01%
688488艾迪药业14.78-55.52-0.08-0.54%40588.276047.5270.96%
688259创耀科技38.7975.85-0.21-0.54%3224.841252.9130.29%
300160秀强股份5.4418.29-0.03-0.55%15604848.490.20%
835857百甲科技7.23-117.57-0.04-0.55%7288528.72310.63%
605588冠石科技45.02-93.78-0.25-0.55%26581203.480.36%
603878武进不锈5.4034.43-0.03-0.55%8155441.510.15%
300782卓胜微70.10238.16-0.39-0.55%1442610107.920.32%
301389隆扬电子21.5464.21-0.12-0.55%108552359.461.32%
000700模塑科技7.1810.46-0.04-0.55%227961634.790.25%
603203快克智能23.1826.40-0.13-0.56%1642381.690.07%
002455百川股份7.1236.77-0.04-0.56%154791104.910.30%
600736苏州高新5.3336.98-0.03-0.56%15304816.380.13%
688003天准科技47.2870.20-0.27-0.57%6960.013274.7230.36%
300777中简科技34.8837.39-0.20-0.57%131304602.330.31%
688137近岸蛋白38.30-42.26-0.22-0.57%3759.171458.1821.15%
300952恒辉安防29.4238.86-0.17-0.57%110483279.011.20%
301163宏德股份24.21144.78-0.14-0.57%1706414.40.31%
688300联瑞新材41.3237.98-0.24-0.58%2452.131019.10.10%
605333沪光股份27.4918.12-0.16-0.58%47931320.810.11%
300912凯龙高科13.71-6.30-0.08-0.58%87391208.231.02%
300190维尔利3.39-3.20-0.02-0.59%9865334.880.13%
002496*ST辉丰1.68-13.49-0.01-0.59%984391656.010.83%
300751迈为股份67.8722.91-0.41-0.60%57743929.020.30%
300279和晶科技6.6239.32-0.04-0.60%151971010.940.33%
000581威孚高科19.8313.50-0.12-0.60%316056267.650.38%
603179新泉股份47.8323.65-0.29-0.60%46922248.710.10%
603111康尼机电6.4715.72-0.04-0.61%9181595.350.11%
603968醋化股份11.25-27.94-0.07-0.62%7448846.240.36%
603212赛伍技术9.63-12.15-0.06-0.62%6171594.990.14%
300390天华新能17.6341.98-0.11-0.62%163572881.230.24%
603065宿迁联盛9.57110.69-0.06-0.62%546445283.962.78%
603489八方股份26.9291.48-0.17-0.63%44041188.890.19%
601500通用股份4.6822.98-0.03-0.64%398131865.850.25%
688355明志科技17.1233.64-0.11-0.64%946.94162.5250.08%
600305恒顺醋业7.7666.89-0.05-0.64%145821134.950.13%
601700风范股份4.56-332.54-0.03-0.65%239181092.530.21%
300600国瑞科技9.12-62.84-0.06-0.65%384723545.821.31%
000910大亚圣象7.5739.36-0.05-0.66%7068534.860.13%
603125常青科技15.1431.73-0.10-0.66%105551611.591.04%
603680今创集团11.9522.95-0.08-0.67%313983740.490.40%
301559中集环科16.2635.58-0.11-0.67%4430721.550.49%
300933中辰股份7.2991.07-0.05-0.68%11013803.220.23%
600970中材国际8.687.61-0.06-0.69%264862303.70.12%
603375盛景微34.70118.96-0.24-0.69%1595556.220.29%
605111新洁能30.3628.48-0.21-0.69%69272111.460.17%
688186广大特材27.0331.56-0.19-0.70%25094.336827.7311.17%
688116天奈科技44.9964.76-0.32-0.71%21464.819616.9180.62%
600078澄星股份5.62-16.37-0.04-0.71%12872726.920.19%
002787华源控股8.3638.07-0.06-0.71%6879576.460.27%
831834三维股份12.3740.25-0.09-0.72%5685708.110.91%
688408中信博42.5615.86-0.31-0.72%3347.71426.8850.15%
688700东威科技35.65192.38-0.26-0.72%2627.76938.4990.09%
002160常铝股份4.1139.82-0.03-0.72%372261537.450.47%
301290东星医疗25.9128.97-0.19-0.73%51121331.060.75%
002367康力电梯6.8014.58-0.05-0.73%155491060.410.30%
002333罗普斯金5.4380.52-0.04-0.73%5623306.110.09%
002576通达动力16.1837.01-0.12-0.74%112021814.530.69%
603276恒兴新材17.43116.96-0.13-0.74%104301826.121.34%
002077大港股份13.36322.67-0.10-0.74%158262123.730.27%
300697电工合金12.0238.02-0.09-0.74%225102705.110.68%
603351威尔药业28.0025.55-0.21-0.74%2728767.30.20%
002685华东重机6.6549.08-0.05-0.75%440332934.790.44%
688375国博电子54.5177.10-0.41-0.75%2792.611524.2330.11%
300196长海股份11.9615.97-0.09-0.75%7022843.640.29%
300522世名科技13.24382.92-0.10-0.75%5366712.940.20%
000626远大控股6.54-11.72-0.05-0.76%10035658.990.20%
002559亚威股份9.1172.30-0.07-0.76%214941964.070.43%
603916苏博特9.0739.59-0.07-0.77%9816894.40.23%
301601惠通科技32.3044.15-0.25-0.77%32031038.271.07%
002293罗莱生活8.9116.28-0.07-0.78%6135547.440.07%
601388怡球资源2.53491.24-0.02-0.78%591471507.170.27%
601133柏诚股份11.3829.88-0.09-0.78%4987568.530.34%
600667太极实业6.2821.09-0.05-0.79%253851598.30.12%
688758赛分科技16.3280.04-0.13-0.79%3621.58593.8490.92%
300554三超新材20.03-15.16-0.16-0.79%2568517.880.32%
600973宝胜股份4.97-22.89-0.04-0.80%453812265.550.33%
600533栖霞建设2.47-2.85-0.02-0.80%37805936.680.36%
600522中天科技13.5616.36-0.11-0.80%341614649.60.10%
688022瀚川智能13.51-2.15-0.11-0.81%4906.69667.54550.28%
688472阿特斯8.5918.46-0.07-0.81%30788.892648.7330.22%
002866传艺科技17.14-103.60-0.14-0.81%188683227.11.04%
688535华海诚科72.90170.51-0.60-0.82%3108.232276.5970.59%
300721怡达股份14.54-75.86-0.12-0.82%135681986.570.99%
688097博众精工25.3729.15-0.21-0.82%4191.971063.610.09%
300339润和软件49.42236.13-0.41-0.82%4702423304.750.60%
300305裕兴股份5.99-6.31-0.05-0.83%9599579.540.30%
301023江南奕帆41.8333.29-0.35-0.83%1630683.440.39%
301587中瑞股份21.4458.64-0.18-0.83%2241480.90.31%
300509新美星8.3143.42-0.07-0.84%192571608.830.78%
603339四方科技11.8715.68-0.10-0.84%3809453.340.12%
603205健尔康38.9537.67-0.33-0.84%2404939.10.80%
002380科远智慧23.5920.97-0.20-0.84%65091540.090.46%
688029南微医学67.8722.34-0.58-0.85%1845.711258.8780.10%
688685迈信林53.74100.12-0.46-0.85%4833.112603.6980.33%
600487亨通光电15.1513.29-0.13-0.85%581018830.5910.24%
300964本川智能38.20109.83-0.33-0.86%29571133.160.54%
301006迈拓股份14.9726.17-0.13-0.86%1270190.810.15%
002081金螳螂3.4416.47-0.03-0.86%26652920.290.10%
301591肯特股份37.8341.55-0.33-0.86%2392909.670.70%
002182宝武镁业11.3888.81-0.10-0.87%235322678.290.27%
300694蠡湖股份13.6475.26-0.12-0.87%239983269.21.11%
300555ST路通10.21-34.96-0.09-0.87%7501768.320.38%
603201常润股份18.1511.49-0.16-0.87%1688307.30.26%
836422润普食品14.74102.46-0.13-0.87%2920431.59820.44%
002796世嘉科技11.2934.80-0.10-0.88%8700985.840.38%
688697纽威数控19.1019.68-0.17-0.88%5668.471085.3840.69%
603800洪田股份22.3074.07-0.20-0.89%49261107.020.24%
600268国电南自7.8020.37-0.07-0.89%270422121.670.27%
300598诚迈科技41.20-72.76-0.37-0.89%63802636.440.29%
601456国联民生10.0257.36-0.09-0.89%632886361.830.26%
603115海星股份14.4320.51-0.13-0.89%2588374.610.11%
300284苏交科8.8552.17-0.08-0.90%217641927.150.18%
300258精锻科技13.1845.88-0.12-0.90%305044022.630.59%
688337普源精电35.0975.87-0.32-0.90%2709.81953.64680.40%
600400红豆股份2.19-16.24-0.02-0.90%43657960.640.19%
002245蔚蓝锂芯11.9724.67-0.11-0.91%511466113.550.47%
301272英华特34.7131.70-0.32-0.91%1533535.340.49%
301238瑞泰新材17.32186.44-0.16-0.92%166772891.490.78%
688113联测科技33.5023.31-0.31-0.92%927.95313.75640.14%
688689银河微电21.5745.84-0.20-0.92%1170.08253.75810.09%
002877智能自控8.59218.21-0.08-0.92%8783757.060.37%
002150通润装备10.7117.67-0.10-0.93%6050650.070.17%
300393中来股份5.33-7.11-0.05-0.93%217881163.550.23%
688048长光华芯53.23-106.89-0.50-0.93%6084.633267.0260.57%
002802洪汇新材13.7937.61-0.13-0.93%4798664.970.27%
605258协和电子28.4235.77-0.27-0.94%3403970.480.39%
002009天奇股份14.66-27.41-0.14-0.95%186272738.780.53%
688693锴威特30.33-23.76-0.29-0.95%2217.18676.84770.58%
301090华润材料7.32-21.31-0.07-0.95%9867724.530.07%
688588凌志软件13.5227.09-0.13-0.95%7026.72951.78210.18%
688273麦澜德29.0427.62-0.28-0.95%2001.29585.43270.54%
603183建研院4.1042.07-0.04-0.97%13971575.330.28%
002585双星新材5.10-16.56-0.05-0.97%288801476.390.32%
600682南京新百7.1141.83-0.07-0.97%375532674.190.32%
688536思瑞浦143.05-143.17-1.41-0.98%4451.856359.3220.34%
002080中材科技16.1426.10-0.16-0.98%393096359.130.23%
603163圣晖集成27.2321.69-0.27-0.98%2406658.620.69%
000936华西股份7.0546.76-0.07-0.98%816255811.370.92%
002635安洁科技13.0545.86-0.13-0.99%99281300.550.25%
872392佳合科技21.0545.14-0.21-0.99%2187463.02540.60%
300936中英科技35.84113.21-0.36-0.99%2193790.360.46%
688231隆达股份16.9262.34-0.17-0.99%3631.58617.92390.29%
000919金陵药业6.96237.64-0.07-1.00%236271650.210.40%
688429时创能源13.83-7.33-0.14-1.00%2050.54284.6180.17%
603488展鹏科技7.83-172.95-0.08-1.01%6717529.140.23%
300761立华股份19.529.92-0.20-1.01%152252977.120.24%
300725药石科技36.1135.04-0.37-1.01%187146798.6491.11%
300717华信新材17.4732.17-0.18-1.02%3278575.750.32%
603928兴业股份10.6673.98-0.11-1.02%223722406.10.85%
688711宏微科技16.27-296.86-0.17-1.03%4921.55804.15140.23%
688448磁谷科技28.7144.32-0.30-1.03%2099.67606.14570.44%
002239奥特佳2.8783.83-0.03-1.03%824612376.610.25%
603291联合水务11.4337.55-0.12-1.04%5945680.230.46%
002090金智科技9.4755.39-0.10-1.04%308702940.850.78%
301116益客食品11.35-102.93-0.12-1.05%125561426.330.28%
688358祥生医疗29.2624.02-0.31-1.05%3009.8885.38070.27%
300292吴通控股4.7166.83-0.05-1.05%576182723.10.52%
002514宝馨科技5.59-5.35-0.06-1.06%281391575.950.51%
300907康平科技30.5034.09-0.33-1.07%254227748.052.65%
300029*ST天龙5.52-28.85-0.06-1.08%5811322.20.29%
300881盛德鑫泰31.2815.26-0.34-1.08%35351108.980.62%
300623捷捷微电27.5346.48-0.30-1.08%289928028.540.41%
301202朗威股份38.5451.58-0.42-1.08%26341019.750.71%
603016新宏泰30.2564.70-0.33-1.08%2202669.050.15%
301518长华化学22.8558.42-0.25-1.08%76131740.941.42%
605183确成股份17.3412.97-0.19-1.08%5459950.650.13%
002394联发股份8.1610.39-0.09-1.09%138211131.150.43%
603528多伦科技8.111379.13-0.09-1.10%190601551.250.27%
688001华兴源创24.23-21.89-0.27-1.10%2707.48658.46730.06%
300670大烨智能6.28-126.11-0.07-1.10%6835433.490.30%
688232新点软件29.6045.12-0.33-1.10%1957.33581.39050.06%
600300维维股份3.5816.29-0.04-1.10%809192903.320.50%
873593鼎智科技34.69142.01-0.39-1.11%62452177.0570.39%
601218吉鑫科技3.5457.05-0.04-1.12%27899989.140.29%
301229纽泰格19.4678.09-0.22-1.12%112932231.651.05%
600770综艺股份5.29104.13-0.06-1.12%974165175.380.75%
301106骏成科技28.0528.86-0.32-1.13%1358382.910.47%
603307扬州金泉37.6719.31-0.43-1.13%2063781.421.21%
688508芯朋微50.8151.88-0.58-1.13%3768.941925.5660.29%
002221东华能源8.7531.29-0.10-1.13%611555402.620.42%
002165红宝丽9.61136.75-0.11-1.13%16182815640.412.22%
300809华辰装备34.06147.81-0.39-1.13%65582238.70.44%
603518锦泓集团12.1215.04-0.14-1.14%11597413916.93.37%
600510黑牡丹5.1952.85-0.06-1.14%231841206.870.22%
002976瑞玛精密23.35-193.16-0.27-1.14%2517590.310.39%
688258卓易信息47.38118.68-0.55-1.15%7108.633384.8950.82%
301063海锅股份27.5461.34-0.32-1.15%172404803.332.12%
300217东方电热5.1427.44-0.06-1.15%990555105.460.81%
688055龙腾光电3.40-60.04-0.04-1.16%10698.14366.65320.03%
002516旷达科技5.1042.42-0.06-1.16%267441371.340.18%
301180万祥科技13.56-427.57-0.16-1.17%5242715.650.13%
600805悦达投资5.08157.13-0.06-1.17%303431553.10.36%
603344星德胜24.5323.83-0.29-1.17%47151160.370.87%
300885海昌新材12.6642.61-0.15-1.17%111351416.680.67%
300385雪浪环境5.06-3.45-0.06-1.17%9862503.940.34%
688533上声电子25.0519.99-0.30-1.18%4125.221038.4560.25%
002445中南文化2.5047.61-0.03-1.19%708391780.690.30%
300826测绘股份16.56263.76-0.20-1.19%2081346.080.13%
688205德科立64.52110.24-0.78-1.19%10946.697144.0421.24%
300549优德精密17.31138.72-0.21-1.20%4100713.210.41%
688503聚和材料36.0820.22-0.44-1.20%14369.35207.5820.80%
603158腾龙股份8.2016.88-0.10-1.20%222221828.40.45%
600501航天晨光19.62-22.60-0.24-1.21%273015398.050.64%
603283赛腾股份31.0616.38-0.38-1.21%111073464.970.41%
688510航亚科技22.0545.38-0.27-1.21%36090.818052.3371.40%
688105诺唯赞22.70-421.89-0.28-1.22%5844.591328.9550.15%
605319无锡振华31.4919.93-0.39-1.22%81292550.120.38%
301030仕净科技16.93-4.29-0.21-1.23%131262231.220.81%
002223鱼跃医疗35.8620.30-0.45-1.24%161805842.620.17%
688060云涌科技35.05-47.09-0.44-1.24%532.62187.79330.09%
000570苏常柴A5.55131.31-0.07-1.25%16180901.220.29%
688192迪哲医药-U65.50-36.96-0.83-1.25%9421.8496197.4360.50%
301122采纳股份20.4369.90-0.26-1.26%1723353.950.23%
300051琏升科技7.06-24.98-0.09-1.26%180511282.660.49%
002883中设股份10.912274.01-0.14-1.27%4916540.480.37%
002631德尔未来4.65-35.31-0.06-1.27%327311522.760.43%
600481双良节能4.64-4.35-0.06-1.28%1540067143.970.82%
000890法尔胜3.86-18.33-0.05-1.28%336771302.970.80%
301181标榜股份25.4124.43-0.33-1.28%59561530.61.59%
002708光洋股份10.71114.45-0.14-1.29%442844758.10.86%
002391长青股份6.08-35.53-0.08-1.30%19264311973.064.15%
688046药康生物12.8447.72-0.17-1.31%7500.119966.59350.18%
300873海晨股份19.6215.39-0.26-1.31%114982264.020.69%
300128锦富技术5.22-26.24-0.07-1.32%662623458.610.51%
873339恒太照明11.9337.19-0.16-1.32%1703204.09860.11%
688631莱斯信息80.52101.37-1.08-1.32%3195.82580.4040.51%
301170锡南科技26.0524.20-0.35-1.33%78102055.72.33%
002387维信诺8.88-5.16-0.12-1.33%283782529.390.20%
002808*ST恒久4.44-25.88-0.06-1.33%19003844.181.02%
300500启迪设计11.69-22.02-0.16-1.35%6599775.560.39%
002262恩华药业21.8018.79-0.30-1.36%349717686.980.40%
300421力星股份14.5274.94-0.20-1.36%170632487.480.74%
688262国芯科技25.35-50.40-0.35-1.36%9905.222529.4590.37%
603155新亚强13.7638.82-0.19-1.36%5626777.360.18%
300337银邦股份10.10191.44-0.14-1.37%343913479.450.48%
688757胜科纳米23.08110.67-0.32-1.37%4761.491102.4751.46%
300644南京聚隆25.9030.95-0.36-1.37%55461443.090.63%
603358华达科技33.78143.40-0.47-1.37%1386469.890.03%
002075沙钢股份5.7269.20-0.08-1.38%983065642.590.45%
002747埃斯顿19.90-21.45-0.28-1.39%379787568.820.49%
603915国茂股份14.2134.44-0.20-1.39%155552214.620.24%
603890春秋电子11.3220.96-0.16-1.39%136791555.460.31%
603966法兰泰克9.1818.82-0.13-1.40%130491207.80.36%
300192科德教育14.7734.17-0.21-1.40%238563546.440.73%
300240飞力达9.11-411.56-0.13-1.41%804917371.12.22%
603629利通电子22.38277.37-0.32-1.41%87341966.590.34%
603366日出东方9.7736.44-0.14-1.41%373543658.220.46%
301036双乐股份35.5528.68-0.51-1.41%41301477.420.59%
839371欧福蛋业11.8355.98-0.17-1.42%87101038.1740.45%
300959线上线下43.5278.19-0.63-1.43%79613487.241.52%
688218江苏北人21.31115.18-0.31-1.43%4113.92881.77610.35%
300806斯迪克15.77155.79-0.23-1.44%86741374.480.27%
688221前沿生物-U10.27-20.27-0.15-1.44%9206.769952.14510.25%
301040中环海陆20.45-13.12-0.30-1.45%4745980.560.50%
600513联环药业10.1538.80-0.15-1.46%317913249.521.11%
301226祥明智能26.8797.24-0.40-1.47%127753446.321.17%
001373翔腾新材28.88307.13-0.43-1.47%2459717.030.74%
603416信捷电气54.2337.04-0.81-1.47%50592749.620.36%
688266泽璟制药-U119.69-250.27-1.79-1.47%9973.1611970.730.38%
002315焦点科技41.4027.00-0.62-1.48%106964456.960.53%
688496清越科技8.00-46.46-0.12-1.48%8598.87692.3070.36%
301258富士莱30.6681.33-0.46-1.48%57041756.591.68%
603206嘉环科技16.5478.84-0.25-1.49%77121281.780.25%
603273天元智能17.86110.27-0.27-1.49%58361048.591.04%
603185弘元绿能13.89-3.60-0.21-1.49%179762506.880.26%
301010晶雪节能16.5062.01-0.25-1.49%2825470.030.26%
603626科森科技7.90-8.78-0.12-1.50%280552226.030.51%
603066音飞储存11.8265.24-0.18-1.50%129661539.720.44%
603955大千生态34.00203.21-0.52-1.51%103473516.710.76%
300610晨化股份11.1026.83-0.17-1.51%8260922.010.51%
300707威唐工业13.51-221.19-0.21-1.53%123331666.970.86%
603722阿科力43.07-160.58-0.67-1.53%61222665.190.64%
603269海鸥股份8.9627.13-0.14-1.54%127081144.320.41%
600775南京熊猫9.56-49.02-0.15-1.54%372123572.650.55%
688670金迪克13.34-18.34-0.21-1.55%1423.62191.39920.12%
603137恒尚节能13.3226.83-0.21-1.55%160272149.042.17%
301502华阳智能39.3266.55-0.62-1.55%1880741.610.81%
300466赛摩智能10.11-60.73-0.16-1.56%308633132.010.69%
300975商络电子11.3791.57-0.18-1.56%477695456.031.01%
301260格力博19.5769.49-0.31-1.56%147752909.860.72%
688182灿勤科技27.12164.66-0.43-1.56%4386.561199.3950.11%
603326我乐家居8.1918.33-0.13-1.56%196471613.110.62%
688690纳微科技22.0293.43-0.35-1.56%8487.8581875.4380.21%
688661和林微纳34.60225.96-0.55-1.56%6187.652159.2120.41%
688030山石网科15.06-19.93-0.24-1.57%2121.36322.1070.12%
603880南卫股份5.64-8.14-0.09-1.57%9045514.190.31%
600099林海股份10.41114.52-0.17-1.61%8911933.050.41%
688566吉贝尔28.7326.48-0.47-1.61%15687.944570.3990.79%
301101明月镜片44.0948.89-0.73-1.63%2680211701.311.40%
301076新瀚新材34.3675.52-0.57-1.63%117294057.171.39%
301125腾亚精工12.62109.28-0.21-1.64%6593837.640.56%
688800瑞可达44.6243.87-0.75-1.65%21417.79659.7881.04%
603286日盈电子29.12-1829.01-0.49-1.65%62831840.920.55%
002304洋河股份64.7122.91-1.09-1.66%2953019210.380.20%
300215电科院5.343382.98-0.09-1.66%360301935.030.64%
836547无锡晶海26.4943.50-0.45-1.67%48151291.3521.35%
603660苏州科达7.06-31.40-0.12-1.67%570714052.981.07%
300715凯伦股份9.88-7.04-0.17-1.69%6658659.960.20%
603017中衡设计9.8763.69-0.17-1.69%580575749.852.10%
603707健友股份11.6025.54-0.20-1.69%311213641.440.19%
600959江苏有线3.4242.77-0.06-1.72%1130103893.170.23%
300304云意电气7.3516.37-0.13-1.74%391152890.410.46%
002546新联电子5.5711.89-0.10-1.76%1462018230.4891.82%
300031宝通科技24.4057.20-0.44-1.77%401119835.721.14%
603059倍加洁25.41-30.44-0.46-1.78%2616666.920.26%
301088戎美股份14.3432.39-0.26-1.78%6864988.360.37%
688426康为世纪20.94-15.60-0.38-1.78%3554.59756.10950.96%
603369今世缘40.2214.23-0.73-1.78%233409447.380.19%
688386泛亚微透51.2743.84-0.94-1.80%11328.175841.681.24%
688381帝奥微20.68-100.89-0.38-1.80%10183.872127.250.55%
300931通用电梯7.06-32.82-0.13-1.81%11015785.460.60%
301393昊帆生物57.3044.51-1.06-1.82%108346286.72.69%
600889南京化纤15.12-11.80-0.28-1.82%156332375.380.43%
688096京源环保16.10-160.87-0.30-1.83%10634.071710.240.64%
603829洛凯股份17.6420.79-0.33-1.84%209523736.551.31%
300651金陵体育34.67200.75-0.66-1.87%5299318155.827.07%
301186超达装备42.9234.89-0.82-1.87%1156499.770.16%
002201九鼎新材6.27110.15-0.12-1.88%299921892.150.50%
603188亚邦股份4.18-8.87-0.08-1.88%273501151.460.48%
600716凤凰股份3.63-20.85-0.07-1.89%18728684.790.20%
002652扬子新材3.11236.31-0.06-1.89%24281761.630.47%
301061匠心家居73.0821.03-1.41-1.89%29862199.550.21%
833284灵鸽科技29.86-94.72-0.58-1.91%263327815.2563.89%
920167同享科技19.51341.00-0.38-1.91%79221554.6761.21%
300970华绿生物14.27-35.91-0.28-1.92%121691742.471.31%
836221易实精密18.1538.60-0.36-1.94%72641323.8571.46%
603810丰山集团16.09-234.46-0.32-1.95%5048818.130.31%
001400江顺科技61.7223.62-1.23-1.95%117717292.3917.85%
603937丽岛新材9.53-41.78-0.19-1.95%189171820.020.91%
688678福立旺17.95112.15-0.36-1.97%14841.212682.6170.57%
301339通行宝16.4544.98-0.33-1.97%234053875.491.39%
837663明阳科技27.2034.06-0.55-1.98%46601273.5810.96%
688226威腾电气29.0874.88-0.59-1.99%2741.89800.59220.17%
603776永安行17.62-48.31-0.36-2.00%169443017.430.70%
603787新日股份15.15114.62-0.31-2.01%14914122185.566.48%
300856科思股份15.5318.91-0.32-2.02%144812265.560.32%
605300佳禾食品14.29154.14-0.30-2.06%244763579.680.61%
300842帝科股份41.8227.09-0.89-2.08%120565064.810.96%
688260昀冢科技15.91-13.10-0.34-2.09%5000.79805.45830.42%
600105永鼎股份8.3937.87-0.18-2.10%30108825471.972.06%
300211*ST亿通6.97-51.09-0.15-2.11%342752396.311.15%
600398海澜之家7.2715.82-0.16-2.15%754025514.060.16%
301072中捷精工20.72-51.32-0.46-2.17%3505731.690.52%
605298必得科技13.0150.68-0.29-2.18%6975912.670.38%
002778中晟高科19.02-20.75-0.43-2.21%173343348.81.41%
603036如通股份17.6535.16-0.40-2.22%383946856.681.86%
603028赛福天7.04-11.10-0.16-2.22%249111768.670.87%
873726卓兆点胶30.74-644.36-0.70-2.23%52461622.6122.26%
833533骏创科技36.90139.10-0.85-2.25%106973939.5031.50%
601928凤凰传媒11.6616.97-0.27-2.26%199402344.630.08%
300819聚杰微纤21.4847.21-0.50-2.27%78661696.630.58%
688178万德斯24.28-23.75-0.57-2.29%3025.78738.11490.36%
300507苏奥传感7.6144.13-0.18-2.31%726775563.470.94%
301187欧圣电气26.5024.82-0.63-2.32%138273669.262.07%
600527江南高纤2.0893.48-0.05-2.35%1375382885.60.79%
603221爱丽家居10.7821.19-0.26-2.36%211812305.540.87%
300320海达股份9.9434.35-0.24-2.36%306653073.350.63%
002692远程股份4.9246.89-0.12-2.38%443802206.920.62%
002426胜利精密2.87-12.12-0.07-2.38%90733826343.242.67%
603161科华控股12.0826.86-0.30-2.42%7664933.970.40%
002530金财互联10.043762.51-0.25-2.43%10169910292.491.46%
300295三六五网15.66-31.62-0.39-2.43%120821906.250.72%
300753爱朋医疗26.82-412.00-0.67-2.44%277427438.323.16%
002127南极电商4.00-32.96-0.10-2.44%1546816248.460.78%
600327大东方4.7769.01-0.12-2.45%1145625489.311.29%
603117万林物流5.94308.91-0.15-2.46%323261940.470.54%
600370三房巷1.97-13.28-0.05-2.48%1016632018.780.26%
688166博瑞医药56.56173.08-1.44-2.48%36550.8220792.550.87%
600981汇鸿集团2.7139.64-0.07-2.52%861412356.590.38%
002722物产金轮15.7220.95-0.41-2.54%236083746.251.35%
301078孩子王13.3483.91-0.35-2.56%8808511867.170.70%
301665泰禾股份31.1447.92-0.82-2.57%281978860.427.85%
688580伟思医疗46.1338.95-1.26-2.66%4313.92009.6640.45%
002564天沃科技5.48170.67-0.15-2.66%827264575.750.96%
603507振江股份24.9437.66-0.69-2.69%342338595.91.86%
603136天目湖12.5731.57-0.35-2.71%260433313.980.96%
600794保税科技4.2930.92-0.12-2.72%1555596718.051.30%
688106金宏气体17.4049.70-0.49-2.74%26993.94747.9150.56%
300563神宇股份37.45161.46-1.07-2.78%5257319887.414.24%
603922金鸿顺18.76380.58-0.54-2.80%260604935.651.45%
002172澳洋健康4.50121.67-0.13-2.81%48782821661.866.37%
002395双象股份18.519.52-0.54-2.83%332176191.711.24%
605376博迁新材39.8687.07-1.17-2.85%4785419097.161.83%
300420五洋自控3.39-44.38-0.10-2.87%1064153634.140.95%
605099共创草坪43.7132.15-1.29-2.87%4216118134.491.05%
300261雅本化学7.74-33.16-0.23-2.89%16891813169.021.80%
300575中旗股份7.03-261.43-0.22-3.03%18597413181.915.42%
002255海陆重工8.7517.93-0.28-3.10%18327216166.752.87%
301026浩通科技27.8137.01-0.89-3.10%4204311867.823.77%
603007*ST花王5.60-6.12-0.18-3.11%366642061.550.73%
000681视觉中国20.18116.75-0.65-3.12%8240316772.241.22%
873665科强股份16.8541.86-0.57-3.27%100631714.2781.57%
603912佳力图8.51222.83-0.29-3.30%472444066.990.87%
603879永悦科技6.12-13.81-0.21-3.32%1218767665.333.39%
300331苏大维格21.49-97.78-0.74-3.33%4866910563.512.36%
838262太湖雪29.2870.39-1.02-3.37%131453868.5174.22%
000518*ST四环2.57-21.52-0.09-3.38%1310223401.11.27%
603313梦百合8.46-42.90-0.30-3.42%466553989.780.82%
601010文峰股份2.8138.16-0.10-3.44%1510774293.120.82%
600200*ST苏吴2.44-355.12-0.09-3.56%1325233283.191.86%
002998优彩资源8.2142.01-0.31-3.64%464053837.741.91%
688295中复神鹰19.60-83.44-0.75-3.69%15278.243029.7540.25%
002290禾盛新材32.8667.39-1.27-3.72%211567046.750.86%
301098金埔园林9.6474.54-0.39-3.89%714786951.974.78%
002513蓝丰生化5.33-8.19-0.22-3.96%865534669.243.28%
600250南京商旅13.52133.06-0.56-3.98%29926441537.959.64%
603958哈森股份18.45-42.27-0.79-4.11%309585743.51.41%
002471中超控股5.36-478.48-0.23-4.11%64355934761.374.93%
002491通鼎互联5.5328.79-0.24-4.16%21680612144.341.84%
600128苏豪弘业10.3475.60-0.45-4.17%937749809.943.80%
600557康缘药业16.4927.46-0.75-4.35%14198523602.292.51%
603042华脉科技16.16286.48-0.81-4.77%10766517463.986.70%
301137哈焊华通40.05180.63-2.01-4.78%7267129858.567.15%
301210金杨股份40.3784.62-2.03-4.79%206138400.4714.74%
603519立霸股份12.2720.16-0.63-4.88%264823256.370.99%
603090宏盛股份23.8941.95-1.27-5.05%181544429.791.82%
600280中央商场3.69-27.34-0.20-5.14%43763916261.113.88%
001236弘业期货10.27233.65-0.56-5.17%16399917145.125.02%
601007金陵饭店8.21100.63-0.45-5.20%14897312385.573.82%
300169天晟新材8.62-37.65-0.52-5.69%20586518049.96.82%
300905宝丽迪34.7053.63-2.23-6.04%6468322757.54.68%
603359东珠生态6.80-4.79-0.45-6.21%17813512289.633.99%
301287康力源47.2538.13-3.27-6.47%189178959.611.11%
688656浩欧博128.65234.24-9.23-6.69%7941.1510379.541.26%
002104恒宝股份11.0184.11-0.81-6.85%78577287955.4813.10%
300528幸福蓝海10.81-30.79-0.81-6.97%19640121663.035.27%
603332苏州龙杰17.7366.08-1.62-8.37%22584640524.0510.44%
001234泰慕士21.8838.78-2.02-8.45%4780110692.54.44%
002734利民股份20.9444.56-1.99-8.68%561843121699.214.82%

转至锦泓集团（603518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。