中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新美星(300509)江苏省上涨家数:394下跌家数:322平均涨幅:+0.43%平均换手:1.85%总成交额:1116.99亿元
更新时间：2026-11-11 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8233437251.821.79%
920157宇特光电52.9051.29+8.52+19.20%4433022147.7834.59%
688218江苏北人39.20-235.71+4.65+13.46%55600.9320749.044.77%
603042华脉科技13.385622.44+1.22+10.03%11185414554.115.36%
603366日出东方11.9743.65+1.09+10.02%577666914.590.71%
002708光洋股份26.59156.23+2.42+10.01%881108227209.217.29%
002160常铝股份4.40125.28+0.40+10.00%119970452711.3311.64%
002623亚玛顿23.33-23.37+2.12+10.00%75141752.980.39%
603028赛福天7.95-17.87+0.72+9.96%33978425734.9811.98%
600327大东方6.53-19.79+0.59+9.93%98472664255.0411.13%
300836佰奥智能43.3942.06+3.55+8.91%232269702.113.66%
603666亿嘉和30.88-29.40+2.37+8.31%16430349757.417.99%
301125腾亚精工14.31-109.29+0.96+7.19%471746538.132.68%
688601力芯微44.85-4144.32+2.77+6.58%38956.4517138.012.91%
605389长龄液压65.9791.71+3.74+6.01%126428200.850.68%
002384东山精密88.7131.66+5.02+6.00%974340850998.67.03%
688448磁谷科技46.51-9693.79+2.53+5.75%18167.228191.6731.86%
301360荣旗科技63.0848.84+3.26+5.45%5581835616.613.18%
002463沪电股份85.4124.56+4.11+5.06%437756370237.52.27%
300509新美星8.1718.55+0.38+4.88%560074524.342.27%
300394天孚通信132.5154.85+6.10+4.83%341842450085.13.14%
603332苏州龙杰12.8320.06+0.59+4.82%8317610643.393.84%
688386泛亚微透64.33107.26+2.95+4.81%66741.7443026.646.70%
688003天准科技67.7183.60+3.04+4.70%41966.7628080.172.15%
603988中电电机17.58-10454.19+0.78+4.64%477938328.882.03%
300933中辰股份6.14-149.89+0.27+4.60%728914367.121.33%
300644南京聚隆19.1336.95+0.83+4.54%247574685.072.80%
300549优德精密14.96243.40+0.64+4.47%386695683.753.79%
002553南方精工17.19-108.45+0.73+4.44%23494140412.59.17%
603660苏州科达10.13-11.39+0.43+4.43%25287625374.274.42%
000700模塑科技16.9027.09+0.70+4.32%54421589027.835.93%
688808联讯仪器783.0057.12+32.27+4.30%24794.29196035.48.16%
603286日盈电子63.44-228.94+2.54+4.17%8403453329.27.19%
603528多伦科技7.54-141.45+0.30+4.14%39876129421.595.65%
600370*ST三房1.52-8.99+0.06+4.11%2983044546.480.74%
300809华辰装备22.2038.78+0.85+3.98%5053411289.173.36%
001324长青科技20.1178.23+0.75+3.87%347316879.642.54%
603036如通股份12.9028.57+0.48+3.86%553137150.222.69%
603097江苏华辰19.89228.77+0.72+3.76%359517006.2711.60%
300912凯龙高科17.42-15.83+0.63+3.75%212713642.562.47%
002576通达动力14.6830.92+0.52+3.67%443256449.082.74%
600078澄星股份9.6326.68+0.33+3.55%12964912467.691.96%
603375盛景微47.42-658.79+1.57+3.42%2261810666.023.55%
688259创耀科技29.71216.91+0.98+3.41%18979.585683.0611.70%
603269海鸥股份15.9254.16+0.51+3.31%13177921038.913.05%
603381永臻股份22.61-31.50+0.72+3.29%35929580023.3425.28%
688426康为世纪18.53-25.40+0.59+3.29%7085.521295.9860.63%
603982泉峰汽车6.33-6.33+0.20+3.26%740304615.962.18%
603787新日股份9.53-75.48+0.30+3.25%377353580.711.64%
301115联检科技27.98-117.20+0.88+3.25%221496165.091.48%
605288凯迪股份70.89-6350.19+2.20+3.20%1646111490.071.67%
002877智能自控8.45123.89+0.26+3.17%19690016522.238.19%
300421力星股份19.54156.30+0.59+3.11%179344347997.68%
603878武进不锈4.36-25.17+0.13+3.07%913383958.811.63%
003032传智教育10.41-988.50+0.31+3.07%64418868438.4122.64%
300964本川智能56.7058.32+1.68+3.05%2958516599.863.42%
688536思瑞浦256.5553.89+7.52+3.02%17887.5446184.751.32%
688205德科立99.36161.48+2.90+3.01%57425.4757283.133.61%
688048长光华芯140.75469.05+4.09+2.99%60037.7685301.663.41%
688329艾隆科技17.91256.46+0.52+2.99%9007.931599.4681.17%
300959线上线下71.85-239.33+2.05+2.94%1787112658.893.01%
603626科森科技31.48-324.25+0.88+2.88%26809083928.24.83%
688531日联科技79.6153.11+2.21+2.86%21425.2917055.251.29%
688013天臣医疗22.3861.06+0.62+2.85%9220.632058.21.14%
301210金杨精密35.2354.32+0.97+2.83%8000028158.0413.00%
603722阿科力24.73-33.22+0.67+2.78%66451630.290.69%
301229纽泰格10.71-64.73+0.29+2.78%138731465.351.06%
300907康平科技43.03102.09+1.16+2.77%122055230.881.27%
603488展鹏科技6.78-12.11+0.18+2.73%607504113.792.08%
603389亚振家居57.93-260.19+1.52+2.69%3795321771.021.44%
300385ST雪浪10.16-14.78+0.26+2.63%255632599.690.85%
603066音飞储存9.4827.20+0.24+2.60%670086303.072.28%
603117万林物流3.572368.99+0.09+2.59%452111586.540.75%
300580贝斯特18.7035.63+0.47+2.58%8779816311.371.86%
301063海锅股份16.80135.91+0.42+2.56%64261072.490.66%
600105永鼎股份23.2852.57+0.57+2.51%514023118805.53.52%
301016雷尔伟12.3555.23+0.30+2.49%150351834.710.51%
688800瑞可达35.1246.76+0.85+2.48%52862.1318550.621.83%
920663明阳科技14.0818.12+0.34+2.47%255553633.8283.99%
002090金智科技8.4373.87+0.20+2.43%438883677.841.10%
300694蠡湖股份9.7715.15+0.23+2.41%238882301.091.10%
688508芯朋微57.1180.02+1.33+2.38%13846.727851.0911.05%
002947恒铭达50.8027.41+1.18+2.38%2863914364.751.44%
301040中环海陆21.96-28.34+0.51+2.38%92332017.780.98%
603810丰山集团10.80218.61+0.25+2.37%9305993.30.56%
002293罗莱生活12.5517.10+0.29+2.37%429465347.270.52%
300757罗博特科300.39775.27+6.83+2.33%43866132529.82.70%
301163宏德股份20.80103.03+0.47+2.31%49861024.810.91%
002796世嘉科技19.71-73.06+0.44+2.28%6102112109.132.65%
688178万德斯25.06-31.79+0.55+2.24%4696.371164.4140.55%
301170锡南科技20.8732.92+0.45+2.20%48681005.151.28%
002802洪汇新材11.6737.17+0.25+2.19%97031120.690.65%
002380科远智慧28.5434.59+0.60+2.15%4173811816.832.94%
301421波长光电61.20118.37+1.28+2.14%3231519781.15.32%
688262国芯科技23.49-34.99+0.49+2.13%36341.948478.8121.08%
603179新泉股份49.9444.20+1.03+2.11%136421678381.91%
300305裕兴股份5.35-8.91+0.11+2.10%351921875.531.09%
001373翔腾新材26.14-33.26+0.53+2.07%69851813.381.66%
301036双乐股份19.38-175.41+0.39+2.05%65011248.480.93%
688450光格科技27.06-36.52+0.54+2.04%5170.711385.9841.06%
002747埃斯顿31.18145.53+0.62+2.03%494967152393.16.31%
920014特瑞斯8.61-172.37+0.17+2.01%10412896.86431.60%
300707威唐工业11.15-50.11+0.22+2.01%166181833.891.16%
603158腾龙股份10.6661.85+0.21+2.01%873489270.581.78%
002394联发股份9.6837.62+0.19+2.00%276482656.280.85%
688001华兴源创38.96198.58+0.76+1.99%32598.1812727.380.69%
301088戎美股份12.8843.09+0.25+1.98%5814740.250.31%
603829洛凯股份13.4058.48+0.26+1.98%131811748.940.71%
603052可川科技38.68-120.28+0.75+1.98%145765655.880.78%
300258精锻科技9.80-512.61+0.19+1.98%853458298.781.50%
300051琏升科技7.74-24.73+0.15+1.98%15452111953.014.20%
688337普源精电34.9773.67+0.66+1.92%13355.714618.7690.72%
002009天奇股份19.61180.98+0.37+1.92%531674104160.415.01%
301023奕帆传动30.7554.11+0.58+1.92%3832711717.585.72%
301155海力风电41.98-59.17+0.79+1.92%2869112038.122.30%
300447全信股份13.29126.27+0.25+1.92%395635275.771.96%
600889*ST京化12.98-528.98+0.24+1.88%142471828.610.39%
603990麦迪科技24.00653.34+0.44+1.87%9986123857.873.27%
301106骏成科技17.0584.51+0.31+1.85%107781818.720.75%
301006迈拓股份12.1430.97+0.22+1.85%84831022.460.98%
300585奥联电子11.63-20.02+0.21+1.84%258002965.841.61%
002787华源控股18.4947.71+0.33+1.82%342096272.211.36%
600099林海股份8.4167.72+0.15+1.82%121501012.390.55%
603912佳力图6.78-33.59+0.12+1.80%625934198.351.15%
301587中瑞股份21.6838.37+0.38+1.78%170873672.372.33%
920593鼎智科技23.52121.52+0.41+1.77%202744729.6841.25%
300279和晶科技5.20101.28+0.09+1.76%545212808.831.12%
002778中晟高科13.96366.51+0.24+1.75%75561046.90.61%
688182灿勤科技19.8568.14+0.34+1.74%22498.94449.790.56%
002519银河电子5.26-117.35+0.09+1.74%30932316366.152.75%
603344星德胜20.5228.14+0.35+1.74%106082167.691.96%
301179泽宇智能19.3550.03+0.33+1.74%158253048.640.67%
688350富淼科技25.80-133.72+0.44+1.74%5356.4091376.40.37%
688052纳芯微175.25-6053.80+2.95+1.71%9964.1217478.930.69%
300169天晟新材4.7817.97+0.08+1.70%461822192.231.53%
301003江苏博云50.2344.30+0.82+1.66%52892647.650.70%
688377迪威尔15.4247.69+0.25+1.65%7659.681172.740.33%
688060云涌科技35.21-157.91+0.57+1.65%3911.991374.8720.65%
688700东威科技37.8156.83+0.61+1.64%45918.2217325.061.54%
603915国茂股份14.3935.13+0.23+1.62%459896594.890.70%
600533栖霞建设1.89-0.77+0.03+1.61%1112722087.991.06%
300660江苏雷利24.5984.53+0.39+1.61%7377518135.271.27%
301272英华特31.0065.16+0.49+1.61%3197983.570.81%
301266宇邦新材21.8448.18+0.34+1.58%4839810681.523.57%
605376博迁新材78.1669.37+1.21+1.57%4082331658.911.56%
002484江海股份33.6537.46+0.52+1.57%13146144014.091.60%
300982苏文电能13.65-34.26+0.21+1.56%133491826.090.69%
300563神宇股份20.2666.65+0.31+1.55%198534017.071.57%
600287苏豪时尚4.60318.48+0.07+1.55%14995683.90.34%
300555ST路通11.18-24.50+0.17+1.54%38824320.20%
603273天元智能15.79152.47+0.24+1.54%528158299.6892.46%
600716凤凰股份3.31-4.37+0.05+1.53%487601612.970.52%
603090宏盛股份31.2551.35+0.47+1.53%105543276.051.06%
603283赛腾股份40.8424.06+0.61+1.52%17997373736.25.11%
002491通鼎互联14.0859.26+0.21+1.51%51107272068.224.34%
300165天瑞仪器4.71-13.12+0.07+1.51%689583220.011.64%
300382斯莱克11.65-52.56+0.17+1.48%12108614093.391.87%
601100恒立液压92.7144.38+1.35+1.48%4532442493.590.34%
301160翔楼新材35.1831.55+0.51+1.47%157375478.321.42%
601199江南水务5.5316.35+0.08+1.47%1245706956.781.33%
600487亨通光电43.3316.52+0.62+1.45%594936257998.12.42%
688693锴威特56.73-42.74+0.81+1.45%14274.888028.4493.67%
603041美思德9.8235.05+0.14+1.45%9072883.910.50%
300952恒辉安防21.0672.48+0.30+1.45%8318117464.225.60%
000816智慧农业2.83-72.09+0.04+1.43%1544414330.961.07%
603065宿迁联盛13.47-123.49+0.19+1.43%318614268.090.76%
603188亚邦股份4.29-70.37+0.06+1.42%875753734.291.54%
300610晨化股份9.3223.54+0.13+1.41%151781408.320.92%
688017绿的谐波307.01368.40+4.25+1.40%45486.87138033.62.48%
600854春兰股份4.3420.92+0.06+1.40%362691563.760.70%
688381帝奥微29.8697.16+0.41+1.39%37602.8811186.521.52%
300936中英科技52.53485.11+0.72+1.39%110805795.592.33%
603326我乐家居6.5818.16+0.09+1.39%14105922.070.44%
603922ST金鸿顺10.24-19.58+0.14+1.39%5236533.280.29%
688030山石网科14.70-19.35+0.20+1.38%16107.762363.20.89%
605218伟时电子12.50-48.85+0.17+1.38%178332212.390.73%
920533骏创科技17.7442.56+0.24+1.37%184363248.192.52%
300507苏奥传感5.9366.87+0.08+1.37%513773028.850.66%
000910大亚圣象5.22-8.59+0.07+1.36%1225546452.32.24%
301310鑫宏业45.2067.89+0.60+1.35%188888541.981.92%
603291联合水务7.5435.60+0.10+1.34%182961376.970.43%
688257新锐股份32.6316.00+0.43+1.34%63803.1520774.511.80%
301601惠通科技14.4552.69+0.19+1.33%78601132.621.07%
688657浩辰软件29.4469.54+0.38+1.31%5459.151598.9620.89%
603629利通电子64.6222.63+0.83+1.30%10540868330.582.92%
301202朗威股份31.4063.20+0.40+1.29%43821365.050.55%
300717华信新材18.0836.12+0.23+1.29%66161191.430.65%
688689银河微电34.7538.54+0.44+1.28%22411.747760.8371.55%
603489八方股份26.3831.86+0.33+1.27%139993698.770.60%
688069德林海26.4587.73+0.33+1.26%19067.84993.9041.22%
603400华之杰36.0865.24+0.45+1.26%83342985.582.30%
002239奥特佳2.4338.05+0.03+1.25%2858016904.460.87%
300141和顺电气8.94-87.58+0.11+1.25%222811979.060.87%
002483润邦股份5.6917.39+0.07+1.25%331051874.310.37%
603966法兰泰克7.3416.16+0.09+1.24%211581542.570.41%
603655朗博科技25.2958.91+0.31+1.24%66791679.340.63%
603013亚普股份15.5614.42+0.19+1.24%350725460.730.69%
002692远程股份4.10-14.91+0.05+1.23%1048254264.811.46%
300354东华测试30.5746.99+0.37+1.23%4259812997.785.11%
603955大千生态38.08-40.21+0.46+1.22%11343743091.048.36%
920002万达轴承50.8745.83+0.61+1.21%98534963.982.21%
300500启迪设计8.35-17.53+0.10+1.21%207341717.771.24%
688515裕太微106.32-86.62+1.26+1.20%8593.389145.361.72%
301329信音电子17.0649.15+0.20+1.19%89291513.781.35%
000421南京公用5.181198.18+0.06+1.17%715943719.051.25%
600908无锡银行6.085.67+0.07+1.16%1563539437.40.78%
603937丽岛新材10.44109.09+0.12+1.16%143111485.430.69%
603115海星股份46.3652.05+0.53+1.16%2531811681.461.04%
605133嵘泰股份28.2348.85+0.32+1.15%279797896.520.99%
600805悦达投资4.44173.66+0.05+1.14%289541280.210.34%
002631德尔未来9.85-42.34+0.11+1.13%26455326405.323.33%
603900莱绅通灵5.39-137.05+0.06+1.13%448912397.141.31%
301258富士莱23.55-45.75+0.26+1.12%3939923.540.43%
603007顺景科技4.58-27.55+0.05+1.10%1040224749.151.50%
688273麦澜德26.8542.14+0.29+1.09%4049.871086.6030.40%
603800洪田股份36.74-80.58+0.39+1.07%181066672.840.87%
301505苏州规划15.15-119.10+0.16+1.07%71651087.630.79%
603370华新精科26.6536.97+0.28+1.06%180894813.572.14%
001234泰慕士21.0146.75+0.22+1.06%91691914.11.00%
603017中衡设计8.6143.36+0.09+1.06%169341449.390.61%
301386未来电器19.0233.04+0.19+1.01%2814534.110.34%
002559亚威股份8.0388.63+0.08+1.01%503874025.620.98%
603201常润股份14.1713.31+0.14+1.00%91501291.150.49%
002530金财互联7.1179.43+0.07+0.99%658014645.630.93%
603351威尔药业28.7024.77+0.28+0.99%115103269.270.85%
603203快克智能32.9962.27+0.32+0.98%268848854.960.82%
000727冠捷科技2.07-12.04+0.02+0.98%2123924361.850.47%
603890春秋电子12.4357.15+0.12+0.97%8558610563.961.70%
603059倍加洁21.9919.49+0.21+0.96%47931049.510.48%
301122采纳股份58.70529.75+0.56+0.96%2456514549.983.25%
002564天沃科技4.20-28.58+0.04+0.96%438921836.170.51%
601009南京银行12.636.72+0.12+0.96%20678226012.10.17%
300160秀强股份4.2531.46+0.04+0.95%285191208.190.37%
300881盛德鑫泰25.8019.16+0.24+0.94%75641954.261.32%
688698伟创电气47.9448.39+0.44+0.93%62865.2529768.52.92%
301186超达装备29.4775.77+0.27+0.92%68402013.680.63%
300575中旗股份5.46-76.31+0.05+0.92%304251656.740.88%
300240飞力达5.48234.60+0.05+0.92%386422107.471.06%
603312西典新能31.7924.90+0.29+0.92%2904920.590.57%
002513蓝丰生化4.44-7.80+0.04+0.91%366311619.961.24%
601512中新集团7.7810.91+0.07+0.91%11967926.050.08%
688211中科微至29.15110.39+0.26+0.90%1511.25440.61630.12%
600128苏豪弘业7.8566.93+0.07+0.90%142271110.10.58%
600970中材国际7.869.93+0.07+0.90%675845295.70.26%
002998优彩资源6.9122.69+0.06+0.88%237701630.160.88%
688221前沿生物13.82-144.57+0.12+0.88%47247.216519.6831.26%
920100三协电机27.6464.23+0.24+0.88%96502647.0881.71%
603916苏博特9.2329.82+0.08+0.87%225262068.550.54%
688260昀冢科技65.96-70.98+0.57+0.87%23597.7615626.651.97%
301559中集环科12.9173.20+0.11+0.86%7572975.060.84%
603262技源集团15.3453.05+0.13+0.85%82481259.460.79%
688633星球石墨19.3013.98+0.16+0.84%7607.771468.0530.45%
002976瑞玛精密17.19-78.99+0.14+0.82%147502535.331.21%
301287康力源35.4887.98+0.28+0.80%1544544.280.91%
300284苏交科5.08499.63+0.04+0.79%502082545.40.42%
600064南京高科7.7111.65+0.06+0.78%695705360.650.40%
603968醋化股份10.29-27.65+0.08+0.78%179731839.750.88%
300753爱朋医疗21.91-94.38+0.17+0.78%432949419.884.89%
301195北路智控27.1830.04+0.21+0.78%46211249.230.53%
688022ST瀚川9.23-199.43+0.07+0.76%6014.67553.43610.35%
301389隆扬电子38.30120.12+0.29+0.76%200187659.290.71%
300926博俊科技15.9510.79+0.12+0.76%116791857.140.39%
920006晟楠科技19.94-195.93+0.15+0.76%181373564.8543.79%
688355明志科技15.9924.23+0.12+0.76%6143.389978.6780.50%
301655绿控传动21.4845.08+0.16+0.75%279125963.036.21%
603339四方科技10.7719.34+0.08+0.75%143891546.760.46%
002866传艺科技13.4773.95+0.10+0.75%430025740.612.34%
600775南京熊猫9.45128.65+0.07+0.75%775537272.111.15%
003015日久光电12.1737.81+0.09+0.75%410615019.461.70%
688685迈信林29.10-125.34+0.21+0.73%15144.354401.5711.03%
301260格力博11.64-7.79+0.08+0.69%113311316.530.55%
688399硕世生物23.29-114.37+0.16+0.69%5085.171179.4030.41%
000890法尔胜5.87-27.58+0.04+0.69%482832821.031.15%
300864南大环境23.5524.21+0.16+0.68%92452162.930.58%
920200振宏股份27.2718.99+0.18+0.66%58261601.0231.31%
688300联瑞新材83.7879.03+0.55+0.66%39795.0433507.471.27%
600901江苏金租7.6212.64+0.05+0.66%1012337748.920.17%
601218吉鑫科技4.6026.62+0.03+0.66%1643697561.341.70%
301220亚香股份25.1380.95+0.16+0.64%3770943.030.48%
301518长华化学20.43-62.70+0.13+0.64%61701265.161.05%
688113联测科技33.5521.19+0.21+0.63%3616.191210.3690.56%
002540亚太科技4.8522.29+0.03+0.62%242701166.820.28%
688656浩欧博102.99250.07+0.63+0.62%1917.771970.9450.30%
603307扬州金泉23.5122.56+0.14+0.60%2419566.950.25%
301378通达海25.28-14.92+0.15+0.60%152983827.562.47%
603416信捷电气44.7124.32+0.26+0.58%113045036.20.81%
688478晶升股份31.17-95.67+0.18+0.58%19157.225979.3581.38%
601975招商南油3.4810.84+0.02+0.58%58549120324.971.25%
300600国瑞科技8.74-43.47+0.05+0.58%789117017.6092.68%
301418协昌科技29.95-134.46+0.17+0.57%39831187.581.29%
603406天富龙25.2020.93+0.14+0.56%42161062.660.72%
002496辉丰股份1.82-13.40+0.01+0.55%1456842645.551.23%
603928兴业股份10.9629.65+0.06+0.55%291953196.720.86%
002290禾盛新材42.4454.77+0.23+0.54%228419730.320.92%
600919江苏银行12.926.41+0.07+0.54%41393853414.180.23%
688588凌志软件9.23204.33+0.05+0.54%13647.731253.6710.35%
301215中汽股份5.5527.29+0.03+0.54%484002675.950.37%
688711宏微科技20.50292.11+0.11+0.54%20921.694284.5920.97%
603819神力股份13.1669.59+0.07+0.53%214032812.180.98%
300855图南股份30.1728.29+0.16+0.53%202886138.290.72%
920125鸿仕达93.7540.38+0.49+0.53%36563450.5071.60%
603206嘉环科技13.44114.76+0.07+0.52%143301921.530.47%
002966苏州银行9.647.54+0.05+0.52%11316810873.130.26%
300320海达股份7.7318.12+0.04+0.52%219391685.790.45%
301591肯特股份43.4284.14+0.22+0.51%11378848618.4525.46%
300304云意电气9.9021.12+0.05+0.51%390533850.350.46%
600398海澜之家6.1314.49+0.03+0.49%1070816558.410.22%
600527江南高纤2.09118.78+0.01+0.48%1647273427.390.95%
688170德龙激光48.7364.12+0.23+0.47%12680.2361871.23%
603035常熟汽饰10.6220.93+0.05+0.47%195872072.540.53%
300211亿通科技6.40-49.84+0.03+0.47%269221710.950.90%
603380易德龙25.6021.34+0.12+0.47%76391950.70.48%
603879永悦科技4.32-23.63+0.02+0.47%264251134.020.74%
301098金埔园林6.56-4.75+0.03+0.46%235901539.151.22%
002156通富微电44.7020.84+0.20+0.45%242351107985.31.60%
002807江阴银行4.475.77+0.02+0.45%1671527455.230.62%
002426胜利精密2.26-8.36+0.01+0.44%3618898091.891.13%
603585苏利股份9.1923.34+0.04+0.44%7262665.590.27%
603518锦泓集团6.969.37+0.03+0.43%307662133.980.90%
603958哈森股份16.41-908.73+0.07+0.43%223373682.651.02%
600522中天科技23.8017.79+0.10+0.42%507098120750.21.49%
300927江天化学21.4635.68+0.09+0.42%137322953.120.97%
000626远大控股7.1620.31+0.03+0.42%358872559.530.71%
002391长青股份4.8063.55+0.02+0.42%19569935.260.42%
603183建研院4.80383.74+0.02+0.42%1467827059.7292.95%
002080中材科技33.8226.56+0.14+0.42%16901057154.671.01%
300651金陵体育14.8768.73+0.06+0.41%119071762.311.15%
603018华设集团4.9714.35+0.02+0.40%240351193.270.29%
300537广信材料17.78126.59+0.07+0.40%268404747.751.77%
300708聚灿光电7.6240.00+0.03+0.40%1229739390.3111.71%
300905宝丽迪29.1034.76+0.11+0.38%187355434.071.34%
603161科华控股13.32-448.78+0.05+0.38%5973793.590.31%
603137恒尚节能16.06-43.86+0.06+0.37%192963110.291.05%
688186广大特材13.74-64.63+0.05+0.37%8193.181120.940.29%
603136天目湖8.3036.93+0.03+0.36%157191299.70.58%
688702盛科通信193.72-440.62+0.70+0.36%50380.9899156.742.41%
000681视觉中国16.81150.02+0.06+0.36%17712729311.342.62%
603111康尼机电5.7613.82+0.02+0.35%319441839.780.38%
300931通用电梯14.59-51.88+0.05+0.34%190612788.680.98%
688558国盛智科29.3921.77+0.10+0.34%7027.282061.0210.53%
000518四环生物3.05-43.07+0.01+0.33%589951799.750.57%
300554三超新材18.58-14.52+0.06+0.32%97461813.291.11%
688093世华科技18.7622.30+0.06+0.32%81081532.9630.29%
688539高华科技22.17-105.40+0.07+0.32%16729.633704.530.90%
605286同力天启22.3289.69+0.07+0.31%69481551.320.41%
688261东微半导55.5057.46+0.17+0.31%11001.986106.4030.90%
601007金陵饭店6.5437.55+0.02+0.31%212261385.60.54%
002075沙钢股份3.3235.12+0.01+0.30%687302277.40.31%
300190维尔利3.33-9.74+0.01+0.30%26471878.580.28%
002645华宏科技13.5121.30+0.04+0.30%528137117.220.78%
300135宝利国际3.38-36.55+0.01+0.30%475331603.020.52%
300819聚杰微纤34.26122.40+0.10+0.29%91813141.770.68%
000581威孚高科17.5115.40+0.05+0.29%151122639.480.19%
001236弘业期货7.15236.76+0.02+0.28%302192151.580.40%
001332锡装股份22.3628.93+0.06+0.27%53621198.80.79%
002395双象股份11.4531.88+0.03+0.26%188652163.070.70%
301278快可电子27.55103.31+0.07+0.25%192125368.853.55%
002040南京港7.9320.48+0.02+0.25%194841543.040.40%
300873海晨股份12.2733.58+0.03+0.25%395474821.451.69%
300970华绿生物12.3926.42+0.03+0.24%268783328.512.18%
300172中电环保4.1432.53+0.01+0.24%473181956.210.90%
300631久吾高科20.8129.12+0.05+0.24%81801700.980.67%
600250南京商旅8.45-670.66+0.02+0.24%589014999.171.88%
301557常友科技76.7867.21+0.18+0.23%53154101.492.14%
600475华光环能12.9431.74+0.03+0.23%162172107.380.17%
301290东星医疗25.9534.90+0.06+0.23%62531623.390.79%
300664鹏鹞环保4.3325.93+0.01+0.23%16274702.670.22%
603323苏农银行4.584.90+0.01+0.22%1261815765.160.57%
301238瑞泰新材14.6631.99+0.03+0.21%226113300.980.31%
000570苏常柴A5.0027.62+0.01+0.20%446302223.270.80%
301393昊帆生物53.6446.97+0.10+0.19%93585020.912.13%
300623捷捷微电26.9031.40+0.05+0.19%5056313595.70.66%
301026浩通科技16.4215.06+0.03+0.18%160902629.811.01%
301181标榜股份28.4546.69+0.05+0.18%132663763.61.13%
002077大港股份11.53111.86+0.02+0.17%762448779.071.31%
300228富瑞特装5.9624.97+0.01+0.17%266161583.530.47%
301090华润材料6.1333.37+0.01+0.16%187701149.040.13%
300715凯伦股份13.96-410.82+0.02+0.14%189572647.250.59%
002079苏州固锝8.2288.70+0.01+0.12%1038458556.241.14%
603334丰倍生物26.6928.63+0.03+0.11%47031251.790.91%
600486扬农化工55.6617.49+0.06+0.11%66453698.090.16%
300265通光线缆10.10-138.98+0.01+0.10%600246070.551.28%
300295*ST三六五10.18-43.27+0.01+0.10%6645675.970.40%
605298必得科技41.12163.39+0.04+0.10%1036426.350.06%
301045天禄科技45.17219.55+0.04+0.09%171487691.421.89%
300697电工合金12.5025.98+0.01+0.08%175552187.30.53%
002722物产金轮12.7015.82+0.01+0.08%141031789.480.63%
300402宝色股份13.4573.24+0.01+0.07%148591998.910.61%
605167利柏特13.6741.67+0.01+0.07%130421798.20.26%
600862中航高科18.5127.10+0.01+0.05%350346507.080.25%
688232新点软件19.1553.91+0.01+0.05%8371.541602.5760.26%
688837信诺维40.03-38.47+0.02+0.05%23270.69371.2494.79%
603776永安行20.62-33.80+0.01+0.05%2754568.010.10%
688258卓易信息84.8349.14+0.01+0.01%41317.834473.074.75%
600300维维股份3.0514.620.000.00%552771680.10.34%
600377宁沪高速13.9415.230.000.00%419155863.220.11%
600770综艺股份4.98114.390.000.00%482812393.520.37%
600794保税科技2.97-33.830.000.00%437941296.640.36%
600981苏豪汇鸿2.32-15.810.000.00%815911895.070.36%
600973宝胜股份5.40131.390.000.00%310591670.460.23%
002201九鼎新材8.2757.280.000.00%12198810028.752.03%
002333罗普斯金5.13106.180.000.00%293131504.050.44%
002367康力电梯4.9731.320.000.00%19567970.330.25%
002445中南文化3.31283.500.000.00%1402484628.810.59%
300261雅本化学4.38-10.070.000.00%20345887.660.22%
300292吴通控股4.1636.070.000.00%1063564416.650.95%
603005晶方科技21.8447.580.000.00%6573214357.531.01%
601500通用股份3.4423.480.000.00%665012279.220.42%
300777中简科技19.10-145.170.000.00%208213970.160.48%
920931无锡鼎邦8.98298.010.000.00%1442129.24920.50%
688358祥生医疗26.4725.640.000.00%3288.61875.21390.29%
301116益客食品8.05-44.030.000.00%169951368.510.38%
301339苏交数智11.0130.730.000.00%132891455.830.23%
688496*ST清越0.58-0.780.000.00%000.00%
301656联合动力13.63113.180.000.00%192712623.670.58%
301093华兰股份49.81271.71-0.01-0.02%141537065.050.70%
688076ST诺泰27.9239.67-0.01-0.04%4585.761277.7840.14%
301076新瀚新材22.9179.79-0.01-0.04%5253711970.223.45%
688580伟思医疗39.3623.58-0.02-0.05%4904.61930.1640.51%
688631莱斯信息36.23243.42-0.02-0.06%5983.452163.2190.37%
603929亚翔集成93.9016.15-0.06-0.06%1280212067.780.60%
920221易实精密11.7926.42-0.01-0.08%2409283.83270.39%
300680隆盛科技21.6847.90-0.02-0.09%7423116068.683.28%
300856科思股份10.5841.26-0.01-0.09%96161014.620.21%
002182宝武镁业10.55-55.91-0.01-0.09%371813892.310.41%
603205健尔康21.0826.64-0.02-0.09%1971415.450.48%
603299苏盐井神8.7429.05-0.01-0.11%9090795.740.10%
002585双星新材8.45-33.00-0.01-0.12%18891915947.582.13%
301058中粮科工8.0517.68-0.01-0.12%140071128.310.27%
603016新宏泰28.7979.24-0.04-0.14%96132771.050.65%
920158长江能科6.5787.21-0.01-0.15%4048265.42140.68%
300618寒锐钴业24.29-219.00-0.04-0.16%147593578.240.54%
920371欧福蛋业6.06131.54-0.01-0.16%4016243.46850.21%
920245威博液压12.0444.86-0.02-0.17%1043125.52030.20%
002165红宝丽5.89-7.42-0.01-0.17%722574264.460.99%
002546新联电子5.7718.65-0.01-0.17%286391647.760.36%
920278鹿得医疗5.57190.88-0.01-0.18%3181176.78260.32%
688809强一股份248.5087.08-0.45-0.18%9999.13248732.76%
300215电科院5.4770.77-0.01-0.18%360771968.310.48%
301285鸿日达85.72-183.29-0.16-0.19%101128747.670.77%
600682南京新百5.20-6.61-0.01-0.19%4821025000.41%
000936华西股份5.16-8.66-0.01-0.19%1646138564.61.86%
301665泰禾股份20.1320.14-0.04-0.20%4428895.610.43%
920802保丽洁9.7529.97-0.02-0.20%74872.67460.21%
603519立霸股份14.5321.60-0.03-0.21%6785984.250.25%
002471中超控股4.82-374.03-0.01-0.21%23579311363.511.73%
002685华东重机4.8253.98-0.01-0.21%943444545.450.94%
300975商络电子18.9613.61-0.04-0.21%11173621167.532.26%
605588冠石科技36.92-20.65-0.08-0.22%35701315.960.49%
301491汉桑科技36.1426.52-0.08-0.22%46441686.071.21%
002839张家港行4.475.43-0.01-0.22%2009908961.330.82%
300031宝通科技26.4654.16-0.06-0.23%17235645868.684.81%
920089禾昌聚合8.7815.99-0.02-0.23%1794157.80710.16%
603125常青科技17.2930.50-0.04-0.23%87101512.40.22%
600667太极实业12.9165.70-0.03-0.23%35345645646.291.69%
301072中捷精工42.15-81.28-0.10-0.24%71363025.041.05%
600925苏能股份4.2096.86-0.01-0.24%299361257.370.04%
601456国联民生8.3920.24-0.02-0.24%430243613.830.10%
601890亚星锚链8.3322.22-0.02-0.24%866377265.020.90%
002883*ST中设8.31-55.44-0.02-0.24%24522030.16%
601008连云港4.1127.35-0.01-0.24%253001039.830.20%
300128锦富技术4.11-16.24-0.01-0.24%980734026.520.76%
920834三维装备7.9820.45-0.02-0.25%1582125.83740.25%
301626苏州天脉218.96148.85-0.55-0.25%753216507.281.43%
688697纽威数控11.9220.43-0.03-0.25%34527.754114.7540.54%
300842帝科股份47.26-26.30-0.12-0.25%3582617125.252.75%
300522世名科技11.74374.80-0.03-0.25%410864825.641.56%
002091江苏国泰7.7811.25-0.02-0.26%410333186.890.26%
301687新广益38.5949.73-0.10-0.26%53392062.431.71%
688661和林微纳68.81-742.68-0.18-0.26%16322.6311364.261.07%
688226威腾电气25.5396.57-0.07-0.27%15677.144018.8840.83%
605111新洁能39.3137.43-0.11-0.28%7526429683.71.81%
920180爱得科技10.3921.50-0.03-0.29%1578162.8440.44%
300798锦鸡股份6.90-282.00-0.02-0.29%658744544.561.62%
920003中诚咨询13.6212.98-0.04-0.29%1158157.6110.59%
603163圣晖集成67.0831.85-0.20-0.30%49783347.060.50%
920121江天科技26.2614.49-0.08-0.30%26268.93990.22%
601928凤凰传媒9.4417.64-0.03-0.32%405633821.890.16%
688055龙腾光电3.11-30.51-0.01-0.32%27884.74865.58260.08%
605300佳禾食品9.18105.96-0.03-0.33%8120746.290.18%
605258协和电子39.4343.43-0.13-0.33%4472717704.895.08%
600280中央商场3.02-8.07-0.01-0.33%2144066498.51.90%
002455百川股份6.00-85.50-0.02-0.33%746394468.051.13%
603155新亚强11.9654.37-0.04-0.33%302533611.690.66%
603693江苏新能11.4829.60-0.04-0.35%355324097.620.40%
301101明月镜片38.9435.64-0.14-0.36%3895815297.522.01%
600710苏美达10.9910.16-0.04-0.36%267912949.850.21%
600510黑牡丹8.13-17.05-0.03-0.37%26542322011.422.57%
920662方盛股份16.14112.45-0.06-0.37%2372382.97810.88%
301611珂玛科技66.69148.36-0.25-0.37%2627417622.011.79%
002478常宝股份5.3319.99-0.02-0.37%299641594.460.41%
920914远航精密15.4632.15-0.06-0.39%1695261.16370.17%
601860紫金银行2.557.86-0.01-0.39%3178848117.3110.90%
300346南大光电40.6574.28-0.16-0.39%6582926753.790.99%
920509同惠电子20.0240.51-0.08-0.40%71701435.7610.85%
002262恩华药业22.3820.66-0.09-0.40%181204064.350.21%
002608江苏国信7.4314.63-0.03-0.40%429673200.970.11%
301061匠心家居43.9419.48-0.18-0.41%103344567.470.54%
002274华昌化工4.70-25.49-0.02-0.42%537062528.890.57%
603078江化微23.4196.29-0.10-0.43%314767383.540.82%
600406国电南瑞23.3022.45-0.10-0.43%14486633791.980.18%
002734利民股份11.2917.40-0.05-0.44%516665848.461.20%
000035中国天楹4.4940.83-0.02-0.44%510622298.410.22%
300339润和软件30.96258.70-0.14-0.45%4296113285.760.55%
002245蔚蓝锂芯11.0418.10-0.05-0.45%23991126442.851.49%
300782卓胜微55.18-35.65-0.25-0.45%3470719205.380.71%
300598诚迈科技28.12-152.62-0.13-0.46%121163408.740.56%
300373扬杰科技75.4026.98-0.35-0.46%3127223637.30.58%
600513联环药业12.92-75.87-0.06-0.46%167322163.180.59%
301078孩子王6.4627.52-0.03-0.46%604233908.160.48%
920057百甲科技4.27-37.93-0.02-0.47%5199221.88410.45%
605319无锡振华21.2015.36-0.10-0.47%93201979.980.27%
603387基蛋生物8.4614.67-0.04-0.47%299322535.130.59%
600746江苏索普6.2821.08-0.03-0.48%310411957.830.27%
300655晶瑞电材10.4397.26-0.05-0.48%702667335.030.63%
920012创达新材44.2930.29-0.22-0.49%1630723.99920.84%
603530神马电力33.8331.26-0.17-0.50%175815944.890.41%
688502茂莱光学384.001776.15-1.93-0.50%5721.61921811.231.08%
688116天奈科技33.4447.66-0.17-0.51%23377.057834.3030.64%
603221爱丽家居17.70-55.22-0.09-0.51%292425197.581.21%
603688石英股份34.58124.10-0.18-0.52%3104710759.430.57%
300761立华股份22.6036.31-0.12-0.53%203524618.930.31%
600268国电南自9.4118.31-0.05-0.53%284882688.540.28%
300196长海股份15.0018.70-0.08-0.53%508137588.992.06%
601700风范股份5.47-21.81-0.03-0.55%993915445.650.87%
600736苏州高新5.4416.73-0.03-0.55%364901986.30.32%
003043华亚智能46.7859.89-0.26-0.55%115605426.31.19%
688755汉邦科技24.6432.54-0.14-0.56%5763.521430.1370.72%
301707展芯股份55.16129.44-0.32-0.58%106945906.983.95%
688376美埃科技51.4051.37-0.30-0.58%9111.2694699.0820.67%
688488艾迪药业11.95706.28-0.07-0.58%26708.783208.1340.63%
000551创元科技11.8316.65-0.07-0.59%322233818.610.67%
301187欧圣电气16.2862.21-0.10-0.61%285284640.41.12%
601128常熟银行6.495.27-0.04-0.61%35684823172.890.98%
600959江苏有线3.24149.19-0.02-0.61%2227147165.1690.45%
601990南京证券6.4024.25-0.04-0.62%665544260.440.16%
600584长电科技52.4542.11-0.33-0.63%211595111291.51.18%
605089味知香18.9634.51-0.12-0.63%57151089.970.41%
002104恒宝股份9.41-132.43-0.06-0.63%660486216.081.09%
920950迅安科技12.4720.96-0.08-0.64%30638.3780.09%
603313梦百合6.12-6.40-0.04-0.65%312701911.440.55%
603828*ST利达4.58-13.92-0.03-0.65%5730261.810.10%
601388怡球资源3.0514.96-0.02-0.65%1344884088.190.61%
920050爱伦医疗30.4515.33-0.20-0.65%1878570.24651.04%
300670大烨智能6.05-15.07-0.04-0.66%1285167902.085.72%
600562国睿科技27.1861.39-0.18-0.66%254066948.220.20%
300617安靠智电30.0869.51-0.20-0.66%123253706.380.89%
920168通宝光电14.8420.43-0.10-0.67%66999.070.24%
920418苏轴股份19.2525.26-0.13-0.67%87691683.2020.56%
002127南极电商2.96-29.07-0.02-0.67%1709225035.590.86%
600282南钢股份4.3510.77-0.03-0.68%1244715408.210.20%
920339恒太照明8.69101.49-0.06-0.69%5307462.31450.35%
688533上声电子20.2028.91-0.14-0.69%5006.761013.5310.30%
688106金宏气体20.13341.10-0.14-0.69%29833.216025.8760.56%
603985恒润股份14.3449.89-0.10-0.69%207552984.230.47%
688029南微医学84.0733.10-0.59-0.70%6326.745338.1960.34%
688166博瑞医药29.87127.27-0.21-0.70%37385.4111253.950.86%
300416苏试试验12.7423.98-0.09-0.70%337344302.620.67%
600389江山股份15.5415.19-0.11-0.70%171282673.290.40%
688103国力电子66.1082.58-0.48-0.72%5752.813808.2840.60%
000738航发控制17.87140.25-0.13-0.72%390057003.780.30%
300641正丹股份12.3221.11-0.09-0.73%129741603.010.25%
300721怡达股份16.02-569.87-0.12-0.74%141982277.451.03%
301680固德电材87.4830.61-0.66-0.75%29872610.551.69%
603092德力佳39.2018.92-0.30-0.76%66842631.050.27%
600713南京医药5.2110.68-0.04-0.76%275511436.020.21%
002409雅克科技85.3039.11-0.67-0.78%5758949326.011.81%
605333沪光股份20.2667.01-0.16-0.78%6174112439.341.33%
002550千红制药6.3335.11-0.05-0.78%357322274.710.37%
603358华达科技32.91-73.19-0.26-0.78%163775398.290.35%
300826测绘股份13.75-354.45-0.11-0.79%78961084.460.36%
688758赛分科技23.7149.83-0.19-0.79%28852.066824.3880.97%
000777中核科技14.9742.89-0.12-0.80%125881885.710.33%
001205盛航股份12.4320.02-0.10-0.80%289033603.881.74%
688286敏芯股份74.43-169.98-0.60-0.80%47519.935093.246.07%
920699海达尔42.0471.70-0.34-0.80%1792758.6140.61%
688231隆达股份19.7748.07-0.16-0.80%20840.284137.0520.65%
920126永大股份8.6416.11-0.07-0.80%2991258.95210.67%
601010ST文峰1.23-14.09-0.01-0.81%45271555.380.25%
688670金迪克13.39-9.10-0.11-0.81%12925.451733.3921.05%
603355莱克电气33.6938.47-0.28-0.82%92443117.850.16%
920035精创电气21.6522.38-0.18-0.82%561121.43760.36%
920720吉冈精密7.1038.25-0.06-0.84%4041286.6180.55%
920641格利尔12.7343.24-0.11-0.86%79301009.1441.36%
002255海陆重工6.9117.28-0.06-0.86%309132136.770.48%
300827上能电气27.4727.71-0.24-0.87%8195322692.861.88%
688353华盛锂电68.8319.00-0.61-0.88%11658.988006.8820.73%
601133柏诚股份16.8942.66-0.15-0.88%301225102.310.57%
002438江苏神通12.3423.21-0.11-0.88%135331671.140.29%
300337银邦股份8.9086.93-0.08-0.89%990818787.121.39%
688566吉贝尔26.2721.96-0.24-0.91%5038.211333.4920.25%
002024ST易购1.07254.66-0.01-0.93%1191811276.230.13%
688503聚和材料49.0861.52-0.46-0.93%53773.2826779.562.22%
920422润普食品8.5127.57-0.08-0.93%2082177.53930.31%
601555东吴证券7.4211.09-0.07-0.93%1298499671.830.26%
002514*ST宝馨2.12-6.60-0.02-0.93%44019926.020.79%
920735德源药业23.2911.36-0.22-0.94%56481318.0350.49%
688690纳微科技38.8362.79-0.37-0.94%47561.8418726.221.18%
688607康众科技37.00-64.44-0.36-0.96%4260.161584.1920.48%
300091*ST金灵2.05-2.96-0.02-0.97%17327355.690.11%
603248锡华科技17.4175.74-0.17-0.97%302705298.64.23%
002315焦点科技29.3823.58-0.29-0.98%4409112887.141.67%
920183海菲曼28.2718.35-0.28-0.98%1366385.38331.18%
002349精华制药7.0325.12-0.07-0.99%942416648.821.16%
688147微导纳米59.20208.63-0.59-0.99%34092.120364.450.73%
920025凯达重工9.0331.56-0.09-0.99%137871247.8072.70%
920181赛英电子64.4427.29-0.66-1.01%1532989.2551.53%
603680今创集团10.7012.39-0.11-1.02%472475099.380.60%
600305恒顺醋业6.7849.41-0.07-1.02%364162479.260.33%
301180万祥科技12.571310.89-0.13-1.02%189382394.631.15%
600276恒瑞医药48.0435.89-0.51-1.05%18605189812.520.29%
688097博众精工48.7628.97-0.52-1.06%43657.2821336.090.98%
688096京源环保6.52-16.23-0.07-1.06%79275.055277.8733.39%
605183确成股份14.8817.25-0.16-1.06%2348350.550.06%
920790联迪信息19.51-288.80-0.21-1.06%4229824.68390.78%
002309中利集团2.7549.87-0.03-1.08%171656448084.267.13%
603876鼎胜新材13.6813.88-0.15-1.08%11486715714.781.24%
601952苏垦农发8.1323.33-0.09-1.09%536654395.450.39%
920642通易航天8.92-31.14-0.10-1.11%6138547.43780.61%
920149旭杰科技7.99-33.22-0.09-1.11%5941479.47440.94%
920547无锡晶海18.5920.33-0.21-1.12%1015189.49840.27%
300390天华新能37.9711.20-0.43-1.12%14286554237.762.01%
601155新城控股12.2741.23-0.14-1.13%291203596.690.13%
300682朗新科技8.68-34.83-0.10-1.14%480234173.610.46%
002150正泰电源19.8930.54-0.23-1.14%5316610636.461.48%
688757胜科纳米23.92267.19-0.28-1.16%56880.92136113.14%
600400红豆股份3.40-19.45-0.04-1.16%41214114162.621.80%
603699纽威股份39.8119.38-0.47-1.17%223698886.220.29%
603880南卫股份7.60-20.77-0.09-1.17%337222562.41.17%
603276恒兴新材19.0550.59-0.23-1.19%112422150.841.47%
301599理奇智能28.7150.42-0.35-1.20%121383492.332.08%
920392佳合科技11.9168.47-0.15-1.24%1350161.49610.37%
603507振江股份20.5718.11-0.26-1.25%326176743.511.38%
301168通灵股份41.46-606.03-0.53-1.26%48572034.570.51%
920694中裕科技14.0214.66-0.18-1.27%2089294.39590.33%
300342天银机电28.583414.17-0.37-1.28%13520638766.353.22%
000301东方盛虹10.0314.26-0.13-1.28%12124512158.880.18%
920262太湖雪15.3521.67-0.20-1.29%5816898.03021.51%
300466赛摩智能8.39-250.58-0.11-1.29%1052498807.32.29%
300260新莱应材45.71101.59-0.60-1.30%6584130253.212.29%
000425徐工机械6.8312.90-0.09-1.30%38499126323.550.43%
688375国博电子63.98112.34-0.88-1.36%25686.5616366.910.43%
688225亚信集团15.20-23.70-0.21-1.36%22842.083479.020.57%
603486科沃斯47.6616.20-0.67-1.39%152777329.840.27%
603707健友股份8.4732.18-0.12-1.40%494894208.540.31%
603359*ST东珠1.40-0.57-0.02-1.41%34329478.790.77%
300429强力新材9.09-25.84-0.13-1.41%639445804.951.49%
920363莱赛激光9.06324.18-0.13-1.41%2468224.04460.35%
920204沪江材料11.7549.94-0.17-1.43%2570302.61740.51%
600557康缘药业12.3822.21-0.18-1.43%238352964.660.42%
920117龙鑫智能22.3117.26-0.33-1.46%62171395.71.92%
688510航亚科技19.5451.97-0.29-1.46%18519.43656.140.71%
601688华泰证券17.268.34-0.26-1.48%14619725301.860.20%
920201百瑞吉27.1922.57-0.41-1.49%83802283.2691.77%
688295中复神鹰31.50201.83-0.48-1.50%19471.026144.9340.22%
002387维信诺6.42-2.81-0.10-1.53%433512790.150.31%
603212赛伍技术10.82-27.90-0.17-1.55%13800415164.863.15%
920665科强股份7.6263.20-0.12-1.55%3176242.5810.49%
300528幸福蓝海15.06-31.49-0.24-1.57%15057022583.964.04%
300584海辰药业31.8353.32-0.51-1.58%169935434.242.07%
688605先锋精科64.7999.54-1.04-1.58%14100.139189.0511.30%
605099共创草坪27.3616.30-0.44-1.58%39161078.620.10%
688678福立旺22.88114.53-0.37-1.59%145905.633440.253.62%
300201海伦哲10.5131.87-0.17-1.59%14265315212.271.42%
920396常辅股份16.6336.48-0.27-1.60%3953659.18190.79%
002531天顺风能7.32-130.26-0.12-1.61%41181330372.022.30%
601799星宇股份69.6814.07-1.16-1.64%2273915923.780.80%
300420五洋自控5.97310.78-0.10-1.65%27948416691.092.50%
920238长鹰硬科46.918.44-0.80-1.68%54802577.6352.54%
603382海阳科技19.2135.14-0.33-1.69%368817088.983.19%
920220朗信电气51.1832.61-0.89-1.71%88594558.5374.27%
000919金陵药业6.2487.34-0.11-1.73%17601511006.492.83%
301502华阳智能69.75291.86-1.23-1.73%2882819983.1812.18%
300450先导智能31.7127.01-0.56-1.74%19943763313.321.28%
688176亚虹医药11.17-12.08-0.20-1.76%20596.892320.4180.36%
301012扬电科技20.0285.26-0.36-1.77%223204487.641.13%
920167同享科技14.4017.94-0.26-1.77%216663171.4043.31%
920436大地电气10.5244.91-0.19-1.77%3679388.13110.41%
300725药石科技45.8248.35-0.84-1.80%8997841592.914.44%
301583托伦斯100.91313.96-1.85-1.80%3953340074.8712.82%
601222林洋能源5.4334.05-0.10-1.81%18740110235.650.92%
605123派克新材79.6733.17-1.52-1.87%1264510100.991.04%
688535华海诚科72.74126.32-1.39-1.88%30592.4922268.52.29%
300806斯迪克47.55366.12-0.91-1.88%407858200963.48.99%
301560众捷股份32.36190.60-0.63-1.91%139614571.022.39%
688720艾森股份46.4193.48-0.92-1.94%14027.116547.5341.79%
002223鱼跃医疗27.3523.72-0.55-1.97%6279617261.930.67%
688408中信博23.77-16.20-0.48-1.98%24385.985874.4231.11%
603185弘元绿能13.86-8.51-0.28-1.98%9608113499.131.41%
920946森萱医药9.3926.82-0.19-1.98%112051059.2230.26%
600481双良节能3.93-4.58-0.08-2.00%54408321762.282.64%
920046亿能电力17.23141.24-0.36-2.05%85141469.3291.52%
300709精研科技41.66214.79-0.91-2.14%7040629530.734.70%
688599天合光能10.71-5.26-0.24-2.19%17234418644.180.74%
300331苏大维格33.95439.71-0.78-2.25%6706122935.583.02%
920284灵鸽科技15.49-71.71-0.36-2.27%111831737.071.67%
301137哈焊华通27.09164.38-0.63-2.27%226826175.781.25%
002652扬子新材4.28-117.17-0.10-2.28%30322412996.095.92%
688390固德威50.1325.13-1.23-2.39%94551.247647.433.89%
300393中来股份5.49-4.08-0.14-2.49%32570218274.473.45%
002015协鑫能科13.3049.74-0.34-2.49%20370727228.861.25%
920068天工股份13.4483.44-0.35-2.54%4913663.72230.28%
920026卓兆点胶15.4851.83-0.42-2.64%65911024.710.76%
688046药康生物33.0166.75-0.90-2.65%39008.7712903.350.95%
001400江顺科技99.6994.94-2.76-2.69%1476414839.394.58%
600501航天晨光17.57-67.48-0.50-2.77%18546832791.484.34%
301030*ST仕净3.51-0.37-0.10-2.77%707212493.543.50%
688105诺唯赞22.7011816.54-0.65-2.78%39999.679120.420.77%
688371菲沃泰18.81-82.89-0.54-2.79%102213.619650.43.05%
605058澳弘电子51.3937.83-1.48-2.80%10606854907.887.42%
920299灿能电力12.7356.52-0.37-2.82%6869877.25071.51%
002547*ST春兴2.00-5.28-0.06-2.91%1120082252.031.01%
920005鼎佳精密25.5337.01-0.77-2.93%55991433.8771.46%
688835高凯技术269.81146.90-8.19-2.95%6979.6119313.843.72%
002304洋河股份36.13879.85-1.11-2.98%7186726217.10.48%
002635安洁科技14.5834.20-0.45-2.99%18982627787.74.80%
603906龙蟠科技14.7726.31-0.46-3.02%19519928774.233.47%
688192迪哲医药64.028.62-2.27-3.42%29510.0519149.20.64%
688472阿特斯8.66-461.10-0.31-3.46%242543.521232.520.67%
688137近岸蛋白133.64-96.50-5.34-3.84%39275.1652704.225.62%
603369今世缘32.9716.07-1.33-3.88%8851129509.370.71%
688266泽璟制药86.1040.07-3.50-3.91%25220.7822019.740.95%
300885海昌新材19.6666.01-0.80-3.91%13799727121.038.26%
301569联亚药业18.8253.92-0.78-3.98%20525038954.0917.57%
603259药明康德144.3016.54-6.00-3.99%2770064059511.12%
300217东方电热4.36154.74-0.19-4.18%48741821330.083.93%
000525红太阳5.22-148.83-0.24-4.40%100924253283.069.08%
002081金螳螂4.4230.04-0.21-4.54%155075768789.115.85%
688516奥特维43.4026.35-2.07-4.55%126417.355891.834.02%
300192科德教育18.37157.13-0.93-4.82%12532323375.132.75%
920007酉立智能35.2259.72-1.83-4.94%132434787.0999.81%
002172澳洋健康6.01119.02-0.32-5.06%105343863633.213.77%
301226祥明智能32.25444.86-2.01-5.87%5243917159.594.82%
301010晶雪节能24.74525.23-1.55-5.90%12100630009.1511.20%
688429时创能源10.75-10.11-0.71-6.20%65133.727146.2931.63%
301697贝特利35.0064.54-2.50-6.67%14977152970.6334.05%
300751迈为股份139.15112.68-26.63-16.06%178012267497.89.23%

转至新美星（300509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。