|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)广东省上涨家数:594下跌家数:259平均涨幅:+0.88%平均换手:3.53%总成交额:1842.19亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301131 | 聚赛龙 | 45.88 | 72.72 | +7.65 | +20.01% | 59724 | 26580.2 | 19.39% | | 300973 | 立高食品 | 43.12 | 62.03 | +5.94 | +15.98% | 159690 | 67591.12 | 14.03% | | 832469 | 富恒新材 | 16.80 | 39.34 | +2.20 | +15.07% | 335297 | 57301.38 | 34.23% | | 301112 | 信邦智能 | 29.87 | 665.29 | +3.63 | +13.83% | 122437 | 35469.87 | 33.77% | | 837023 | 芭薇股份 | 23.25 | 43.28 | +2.74 | +13.36% | 99082 | 21747.51 | 28.92% | | 688128 | 中国电研 | 24.20 | 21.03 | +2.45 | +11.26% | 113152.8 | 26816.03 | 2.80% | | 688173 | 希荻微 | 12.81 | -18.09 | +1.21 | +10.43% | 129334.7 | 15998.38 | 5.39% | | 002587 | 奥拓电子 | 5.67 | -318.80 | +0.52 | +10.10% | 228688 | 12791.92 | 4.44% | | 002786 | 银宝山新 | 8.87 | 16.93 | +0.81 | +10.05% | 160523 | 13959.35 | 3.25% | | 003037 | 三和管桩 | 6.91 | 103.72 | +0.63 | +10.03% | 308706 | 21153.52 | 5.21% | | 603335 | 迪生力 | 4.39 | -14.65 | +0.40 | +10.03% | 343990 | 14998.05 | 8.03% | | 002345 | 潮宏基 | 10.44 | 27.58 | +0.95 | +10.01% | 999728.9 | 103691.6 | 11.53% | | 001212 | 中旗新材 | 59.40 | 637.15 | +5.40 | +10.00% | 88620 | 49944.84 | 8.21% | | 603983 | 丸美生物 | 43.60 | 47.76 | +3.96 | +9.99% | 70941 | 30141.54 | 1.77% | | 002809 | 红墙股份 | 13.01 | 71.51 | +1.18 | +9.97% | 541428 | 69109.52 | 39.31% | | 002055 | 得润电子 | 5.32 | -9.54 | +0.48 | +9.92% | 321870 | 17088.29 | 5.44% | | 603193 | 润本股份 | 38.64 | 50.61 | +3.17 | +8.94% | 74928 | 28547.64 | 7.25% | | 301029 | 怡合达 | 22.00 | 33.04 | +1.75 | +8.64% | 185140 | 40171.46 | 4.58% | | 301396 | 宏景科技 | 81.78 | -118.48 | +6.06 | +8.00% | 184158 | 150264.8 | 36.97% | | 688159 | 有方科技 | 43.56 | 39.87 | +3.16 | +7.82% | 77897.96 | 33128.36 | 8.50% | | 301013 | 利和兴 | 16.66 | -723.54 | +1.16 | +7.48% | 328716 | 54789.07 | 17.37% | | 300538 | 同益股份 | 14.79 | 259.01 | +1.02 | +7.41% | 165054 | 24735.62 | 14.37% | | 300888 | 稳健医疗 | 52.08 | -30.20 | +3.58 | +7.38% | 88723 | 45072.06 | 4.89% | | 300533 | 冰川网络 | 22.08 | -20.93 | +1.46 | +7.08% | 277113 | 60716.43 | 16.83% | | 002886 | 沃特股份 | 20.20 | 145.28 | +1.33 | +7.05% | 452059 | 91722.09 | 21.62% | | 301510 | 固高科技 | 34.13 | 271.76 | +2.23 | +6.99% | 101744 | 33964.7 | 3.64% | | 002856 | 美芝股份 | 9.37 | -5.86 | +0.61 | +6.96% | 79282 | 7291.014 | 6.81% | | 600499 | 科达制造 | 9.05 | 17.25 | +0.56 | +6.60% | 423364 | 38029.93 | 2.21% | | 300403 | 汉宇集团 | 16.09 | 41.44 | +0.98 | +6.49% | 610688 | 97058.71 | 14.44% | | 300521 | 爱司凯 | 21.03 | -225.05 | +1.28 | +6.48% | 108521 | 23262.55 | 7.54% | | 301283 | 聚胶股份 | 29.80 | 30.50 | +1.80 | +6.43% | 55033 | 16227.74 | 12.11% | | 300147 | ST香雪 | 5.86 | -8.41 | +0.34 | +6.16% | 267790 | 15762.05 | 4.07% | | 603051 | 鹿山新材 | 24.56 | 414.38 | +1.41 | +6.09% | 33802 | 8128.99 | 3.24% | | 688345 | 博力威 | 19.84 | -20.54 | +1.12 | +5.98% | 18241.74 | 3599.028 | 1.82% | | 300328 | 宜安科技 | 9.84 | -1130.89 | +0.55 | +5.92% | 474606 | 45998.17 | 6.91% | | 301413 | 安培龙 | 95.01 | 113.13 | +5.29 | +5.90% | 29104 | 27317.6 | 5.53% | | 300647 | 超频三 | 5.23 | -10.35 | +0.29 | +5.87% | 257106 | 13364.1 | 5.85% | | 301392 | 汇成真空 | 124.05 | 187.12 | +6.78 | +5.78% | 26958 | 31961.17 | 11.98% | | 600589 | 大位科技 | 7.40 | 443.27 | +0.40 | +5.71% | 3774252 | 275417.1 | 25.53% | | 300460 | 惠伦晶体 | 8.18 | -17.10 | +0.44 | +5.68% | 271401 | 21812.41 | 9.67% | | 300713 | 英可瑞 | 14.26 | -32.22 | +0.74 | +5.47% | 84052 | 12026.39 | 9.59% | | 002965 | 祥鑫科技 | 49.01 | 27.83 | +2.53 | +5.44% | 168428 | 81872.83 | 10.98% | | 688125 | 安达智能 | 32.50 | -48.19 | +1.65 | +5.35% | 10917.67 | 3513.861 | 5.00% | | 603808 | 歌力思 | 6.97 | -279.42 | +0.35 | +5.29% | 112367 | 7853.235 | 3.04% | | 300656 | 民德电子 | 22.98 | -34.52 | +1.12 | +5.12% | 63000 | 14607.25 | 4.74% | | 002853 | 皮阿诺 | 14.47 | 82.85 | +0.70 | +5.08% | 39557 | 5759.622 | 2.99% | | 002289 | ST宇顺 | 9.01 | -134.19 | +0.43 | +5.01% | 43726 | 3939.633 | 1.66% | | 001283 | 豪鹏科技 | 52.01 | 35.57 | +2.48 | +5.01% | 38913 | 20062.52 | 6.73% | | 603268 | 松发股份 | 35.37 | -57.30 | +1.68 | +4.99% | 26245 | 8959.12 | 2.11% | | 002052 | *ST同洲 | 8.43 | 31.53 | +0.40 | +4.98% | 191084 | 15951.44 | 2.64% | | 002724 | 海洋王 | 5.92 | 659.20 | +0.28 | +4.96% | 346220 | 20370.7 | 6.06% | | 300844 | 山水比德 | 54.02 | 200.31 | +2.55 | +4.95% | 27424 | 14529.91 | 4.40% | | 002789 | *ST建艺 | 6.60 | -1.27 | +0.31 | +4.93% | 68242 | 4424.25 | 5.20% | | 002528 | ST英飞拓 | 2.13 | -5.40 | +0.10 | +4.93% | 126407 | 2656.363 | 1.21% | | 002141 | *ST贤丰 | 2.15 | -25.98 | +0.10 | +4.88% | 216103 | 4629.38 | 2.09% | | 301338 | 凯格精机 | 35.07 | 52.92 | +1.59 | +4.75% | 44765 | 15675.36 | 13.05% | | 301387 | 光大同创 | 33.63 | 175.04 | +1.52 | +4.73% | 37002 | 12332.62 | 8.73% | | 300606 | 金太阳 | 16.44 | 56.54 | +0.73 | +4.65% | 39824 | 6572.226 | 3.34% | | 603233 | 大参林 | 18.58 | 21.67 | +0.82 | +4.62% | 115155 | 21121.72 | 1.01% | | 300689 | 澄天伟业 | 31.80 | 211.52 | +1.38 | +4.54% | 14295 | 4504.575 | 1.41% | | 300454 | 深信服 | 97.20 | 94.05 | +4.20 | +4.52% | 86644 | 82975.65 | 3.11% | | 000062 | 深圳华强 | 25.42 | 124.84 | +1.09 | +4.48% | 588986 | 148156.2 | 5.64% | | 301263 | 泰恩康 | 20.33 | 91.73 | +0.86 | +4.42% | 70286 | 14194.47 | 2.32% | | 300812 | 易天股份 | 19.66 | -36.27 | +0.83 | +4.41% | 55949 | 10885.51 | 6.03% | | 300633 | 开立医疗 | 31.05 | 267.21 | +1.30 | +4.37% | 44176 | 13517.41 | 1.72% | | 603882 | 金域医学 | 28.95 | -34.35 | +1.21 | +4.36% | 117547 | 33812.22 | 2.55% | | 300037 | 新宙邦 | 31.65 | 25.33 | +1.32 | +4.35% | 91210 | 28619.08 | 1.67% | | 300876 | 蒙泰高新 | 22.20 | -32.46 | +0.92 | +4.32% | 13391 | 2971.083 | 1.96% | | 002705 | 新宝股份 | 13.55 | 10.48 | +0.55 | +4.23% | 122815 | 16694.18 | 1.52% | | 002989 | 中天精装 | 28.40 | -39.72 | +1.15 | +4.22% | 58240 | 16413.9 | 3.20% | | 300124 | 汇川技术 | 67.12 | 37.87 | +2.71 | +4.21% | 305022 | 204747.6 | 1.28% | | 300415 | 伊之密 | 20.38 | 15.29 | +0.81 | +4.14% | 150799 | 30685.55 | 3.33% | | 002243 | 力合科创 | 8.07 | 37.45 | +0.32 | +4.13% | 184631 | 14776.25 | 1.53% | | 002972 | 科安达 | 10.67 | 29.80 | +0.42 | +4.10% | 44836 | 4744.976 | 3.37% | | 002870 | 香山股份 | 33.35 | 33.01 | +1.31 | +4.09% | 46261 | 15350.22 | 3.62% | | 300030 | 阳普医疗 | 5.89 | -17.03 | +0.23 | +4.06% | 117389 | 6860.344 | 4.52% | | 688020 | 方邦股份 | 32.01 | -34.01 | +1.24 | +4.03% | 8969.858 | 2869.753 | 1.11% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.12 | +4.01% | 43662 | 12493.77 | 3.83% | | 688090 | 瑞松科技 | 38.46 | 106.37 | +1.46 | +3.95% | 21968.13 | 8391.073 | 2.33% | | 688323 | 瑞华泰 | 13.71 | -43.09 | +0.52 | +3.94% | 19651.36 | 2668.087 | 1.09% | | 301002 | 崧盛股份 | 15.98 | -98.68 | +0.60 | +3.90% | 17621 | 2800.538 | 2.41% | | 002815 | 崇达技术 | 9.95 | 41.75 | +0.37 | +3.86% | 169632 | 16701.73 | 2.65% | | 002909 | 集泰股份 | 5.65 | 92.62 | +0.21 | +3.86% | 138646 | 7799.562 | 3.64% | | 300949 | 奥雅股份 | 29.63 | -8.04 | +1.08 | +3.78% | 14304 | 4248.848 | 2.38% | | 300094 | 国联水产 | 3.30 | -9.90 | +0.12 | +3.77% | 504740 | 16691.73 | 4.57% | | 002979 | 雷赛智能 | 46.49 | 70.91 | +1.69 | +3.77% | 137277 | 63204.93 | 6.31% | | 603118 | 共进股份 | 8.82 | -68.61 | +0.32 | +3.76% | 458766 | 40765.89 | 5.83% | | 300739 | 明阳电路 | 11.89 | 359.26 | +0.43 | +3.75% | 77038 | 9129.212 | 2.26% | | 300246 | 宝莱特 | 6.97 | -30.42 | +0.25 | +3.72% | 95799 | 6571.57 | 4.53% | | 688177 | 百奥泰 | 22.32 | -18.11 | +0.80 | +3.72% | 29120.72 | 6436.512 | 0.70% | | 002999 | 天禾股份 | 6.14 | 95.97 | +0.22 | +3.72% | 124171 | 7601.428 | 3.61% | | 002876 | 三利谱 | 25.03 | 63.92 | +0.88 | +3.64% | 56267 | 14123.15 | 3.78% | | 836957 | 汉维科技 | 13.85 | 74.56 | +0.48 | +3.59% | 14607 | 2019.186 | 3.42% | | 301135 | 瑞德智能 | 23.50 | 67.11 | +0.81 | +3.57% | 26767 | 6259.291 | 4.82% | | 688393 | 安必平 | 29.90 | 131.40 | +1.03 | +3.57% | 49792.99 | 14879.56 | 5.32% | | 688573 | 信宇人 | 17.15 | -26.50 | +0.59 | +3.56% | 21360.46 | 3656.304 | 4.11% | | 001309 | 德明利 | 126.58 | 58.41 | +4.30 | +3.52% | 43977 | 54634.35 | 5.02% | | 300961 | 深水海纳 | 13.88 | -226.47 | +0.47 | +3.50% | 123767 | 17167.03 | 7.80% | | 300562 | 乐心医疗 | 14.21 | 43.75 | +0.48 | +3.50% | 118665 | 16670.77 | 7.36% | | 002775 | 文科股份 | 3.30 | -16.87 | +0.11 | +3.45% | 91008 | 3002.454 | 2.07% | | 001308 | 康冠科技 | 20.47 | 17.20 | +0.68 | +3.44% | 40146 | 8226.038 | 1.68% | | 301602 | 超研股份 | 24.01 | 81.18 | +0.79 | +3.40% | 37386 | 8964.308 | 6.83% | | 002294 | 信立泰 | 40.74 | 75.49 | +1.34 | +3.40% | 122814 | 49620.04 | 1.10% | | 301178 | 天亿马 | 32.30 | -43.74 | +1.04 | +3.33% | 18308 | 5911.598 | 4.20% | | 301486 | 致尚科技 | 61.60 | 103.57 | +1.98 | +3.32% | 127784 | 77029.96 | 17.33% | | 301042 | 安联锐视 | 31.22 | 32.46 | +1.00 | +3.31% | 14060 | 4365.526 | 2.07% | | 300340 | 科恒股份 | 9.08 | -4.68 | +0.29 | +3.30% | 67069 | 6117.682 | 3.19% | | 300167 | *ST迪威 | 4.08 | -10.97 | +0.13 | +3.29% | 278920 | 10817.75 | 7.82% | | 002292 | 奥飞娱乐 | 8.51 | 150.77 | +0.27 | +3.28% | 733620.9 | 62126.27 | 7.21% | | 301313 | 凡拓数创 | 21.21 | -12.80 | +0.67 | +3.26% | 24870 | 5219.299 | 3.73% | | 300616 | 尚品宅配 | 12.03 | -50.60 | +0.38 | +3.26% | 77134 | 9301.944 | 4.95% | | 688622 | 禾信仪器 | 76.43 | -116.33 | +2.40 | +3.24% | 5882.03 | 4448.442 | 0.84% | | 003010 | 若羽臣 | 49.80 | 67.94 | +1.56 | +3.23% | 50648 | 24814.33 | 4.19% | | 000534 | 万泽股份 | 15.42 | 38.93 | +0.48 | +3.21% | 93011 | 14225.08 | 1.87% | | 301018 | 申菱环境 | 37.38 | 86.06 | +1.16 | +3.20% | 92709 | 34548.87 | 4.66% | | 002638 | 勤上股份 | 1.94 | -11.18 | +0.06 | +3.19% | 162645 | 3133.704 | 1.21% | | 002319 | 乐通股份 | 9.38 | -107.65 | +0.29 | +3.19% | 52779 | 4965.854 | 2.64% | | 300625 | 三雄极光 | 11.10 | 166.89 | +0.34 | +3.16% | 19102 | 2104.509 | 1.17% | | 002830 | 名雕股份 | 12.89 | 43.06 | +0.39 | +3.12% | 26454 | 3384.924 | 3.96% | | 601515 | 东峰集团 | 3.97 | -15.20 | +0.12 | +3.12% | 385519 | 15183.54 | 2.06% | | 002295 | 精艺股份 | 7.64 | 67.92 | +0.23 | +3.10% | 61999 | 4709.633 | 2.48% | | 688328 | 深科达 | 18.00 | -25.93 | +0.54 | +3.09% | 92235.62 | 16379.55 | 9.76% | | 600382 | 广东明珠 | 4.67 | 652.24 | +0.14 | +3.09% | 308411 | 14938.42 | 4.01% | | 002620 | 瑞和股份 | 3.36 | -3.18 | +0.10 | +3.07% | 213054 | 6999.326 | 6.76% | | 301382 | 蜂助手 | 36.70 | 59.09 | +1.09 | +3.06% | 175719 | 64475.05 | 12.87% | | 301578 | 辰奕智能 | 43.80 | 66.18 | +1.30 | +3.06% | 11612 | 5088.009 | 6.52% | | 603978 | 深圳新星 | 13.25 | -11.25 | +0.39 | +3.03% | 42735 | 5636.626 | 2.02% | | 000637 | 茂化实华 | 3.42 | -9.26 | +0.10 | +3.01% | 76417 | 2571.74 | 2.08% | | 300149 | 睿智医药 | 5.84 | -3.07 | +0.17 | +3.00% | 113613 | 6642.585 | 2.29% | | 688388 | 嘉元科技 | 19.01 | -51.85 | +0.55 | +2.98% | 71426.7 | 13485.24 | 1.68% | | 002992 | 宝明科技 | 65.25 | -118.95 | +1.87 | +2.95% | 12288 | 7828.105 | 0.78% | | 001287 | 中电港 | 19.04 | 52.82 | +0.54 | +2.92% | 120270 | 22787.58 | 2.75% | | 600185 | 格力地产 | 6.36 | -8.93 | +0.18 | +2.91% | 465882 | 29133.54 | 2.47% | | 002027 | 分众传媒 | 7.07 | 19.66 | +0.20 | +2.91% | 1455751 | 102331 | 1.01% | | 603288 | 海天味业 | 42.46 | 37.22 | +1.20 | +2.91% | 125703 | 53362.94 | 0.23% | | 002939 | 长城证券 | 7.80 | 23.77 | +0.22 | +2.90% | 513785 | 40070.52 | 1.47% | | 688395 | 正弦电气 | 19.25 | 44.06 | +0.54 | +2.89% | 18063.28 | 3469.539 | 2.09% | | 688525 | 佰维存储 | 61.52 | 323.31 | +1.72 | +2.88% | 122146.6 | 74047.12 | 3.85% | | 002105 | 信隆健康 | 7.18 | -112.27 | +0.20 | +2.87% | 211639 | 15129.7 | 5.81% | | 688518 | 联赢激光 | 15.46 | 31.88 | +0.43 | +2.86% | 71837.84 | 11153.34 | 2.10% | | 603630 | 拉芳家化 | 18.40 | 93.72 | +0.51 | +2.85% | 102951 | 18500.92 | 4.57% | | 688208 | 道通科技 | 40.06 | 25.29 | +1.11 | +2.85% | 117390.8 | 46714.68 | 2.60% | | 688026 | 洁特生物 | 14.22 | 24.80 | +0.39 | +2.82% | 29799.68 | 4237.998 | 2.12% | | 603848 | 好太太 | 14.34 | 25.58 | +0.39 | +2.80% | 24739 | 3527.23 | 0.61% | | 300978 | 东箭科技 | 10.34 | 27.43 | +0.28 | +2.78% | 39895 | 4114.71 | 2.09% | | 002209 | 达意隆 | 11.16 | 24.47 | +0.30 | +2.76% | 95286 | 10545.33 | 6.14% | | 603038 | 华立股份 | 13.53 | 132.24 | +0.36 | +2.73% | 62825 | 8501.391 | 2.34% | | 300112 | 万讯自控 | 7.93 | -33.56 | +0.21 | +2.72% | 73293 | 5786.05 | 3.08% | | 002757 | 南兴股份 | 17.84 | -24.43 | +0.47 | +2.71% | 150537 | 26840.52 | 5.34% | | 300793 | 佳禾智能 | 14.87 | 136.93 | +0.39 | +2.69% | 85793 | 12690.82 | 2.31% | | 603608 | *ST天创 | 4.99 | -23.06 | +0.13 | +2.67% | 34284 | 1687.33 | 0.82% | | 300458 | 全志科技 | 50.43 | 152.65 | +1.31 | +2.67% | 263553 | 131542.5 | 5.09% | | 300804 | 广康生化 | 25.10 | 54.44 | +0.65 | +2.66% | 9001 | 2256.346 | 3.27% | | 002543 | 万和电气 | 10.85 | 12.03 | +0.28 | +2.65% | 85036 | 9092.264 | 1.29% | | 600143 | 金发科技 | 10.96 | 29.86 | +0.28 | +2.62% | 715936.9 | 78534.62 | 2.76% | | 600685 | 中船防务 | 23.80 | 89.17 | +0.60 | +2.59% | 105967 | 24985.93 | 1.29% | | 300264 | 佳创视讯 | 5.18 | -50.87 | +0.13 | +2.57% | 134863 | 6942.126 | 3.64% | | 301528 | 多浦乐 | 43.01 | 43.48 | +1.07 | +2.55% | 7247 | 3087.818 | 2.28% | | 002356 | 赫美集团 | 2.84 | -53.63 | +0.07 | +2.53% | 154786 | 4363.071 | 1.18% | | 002213 | 大为股份 | 13.89 | -69.39 | +0.34 | +2.51% | 85039 | 11801.27 | 4.12% | | 002609 | 捷顺科技 | 10.23 | 139.32 | +0.25 | +2.51% | 187078 | 19195.87 | 4.07% | | 300756 | 金马游乐 | 18.04 | -935.66 | +0.44 | +2.50% | 42555 | 7614.95 | 3.24% | | 300619 | 金银河 | 23.79 | -24.09 | +0.58 | +2.50% | 16326 | 3869.15 | 1.48% | | 002837 | 英维克 | 30.93 | 52.49 | +0.75 | +2.49% | 246013 | 75725.3 | 3.80% | | 002888 | 惠威科技 | 16.94 | 186.93 | +0.41 | +2.48% | 26653 | 4494.938 | 3.53% | | 688175 | 高凌信息 | 16.16 | -39.98 | +0.39 | +2.47% | 7154.72 | 1143.838 | 0.98% | | 300221 | 银禧科技 | 8.72 | 62.33 | +0.21 | +2.47% | 323921 | 28335 | 7.16% | | 001319 | 铭科精技 | 24.51 | 29.75 | +0.59 | +2.47% | 32602 | 7975.907 | 5.14% | | 600728 | 佳都科技 | 5.05 | 57.46 | +0.12 | +2.43% | 459291 | 23020.33 | 2.14% | | 688595 | 芯海科技 | 36.25 | -29.87 | +0.86 | +2.43% | 29636.02 | 10721.34 | 2.08% | | 301059 | 金三江 | 10.54 | 44.57 | +0.25 | +2.43% | 24490 | 2570.364 | 1.06% | | 300376 | ST易事特 | 3.40 | 41.61 | +0.08 | +2.41% | 155491 | 5315.27 | 0.67% | | 301658 | 首航新能 | 28.56 | 45.49 | +0.67 | +2.40% | 83412 | 24194.88 | 21.54% | | 000690 | 宝新能源 | 4.27 | 11.12 | +0.10 | +2.40% | 1099564 | 47624.16 | 5.06% | | 688135 | 利扬芯片 | 16.66 | -172.00 | +0.39 | +2.40% | 27499.67 | 4552.339 | 1.37% | | 001229 | 魅视科技 | 30.52 | 42.68 | +0.71 | +2.38% | 10616 | 3225.955 | 3.61% | | 301325 | 曼恩斯特 | 49.92 | 46.45 | +1.16 | +2.38% | 32183 | 15960.17 | 5.56% | | 301395 | 仁信新材 | 12.48 | 37.62 | +0.29 | +2.38% | 25298 | 3142.571 | 2.35% | | 603390 | 通达电气 | 9.90 | 93.42 | +0.23 | +2.38% | 55863 | 5530.036 | 1.60% | | 688114 | 华大智造 | 74.90 | -35.73 | +1.74 | +2.38% | 34455.25 | 25698.54 | 1.62% | | 002420 | 毅昌科技 | 5.60 | 36.55 | +0.13 | +2.38% | 98823 | 5541.764 | 2.50% | | 301308 | 江波龙 | 75.40 | -842.40 | +1.75 | +2.38% | 45920 | 34041.01 | 3.96% | | 002715 | 登云股份 | 15.11 | 3574.14 | +0.35 | +2.37% | 30448 | 4615.344 | 2.21% | | 301138 | 华研精机 | 28.40 | 33.56 | +0.65 | +2.34% | 14274 | 4026.228 | 2.08% | | 600446 | 金证股份 | 14.43 | -62.62 | +0.33 | +2.34% | 136751 | 19508.59 | 1.45% | | 688343 | 云天励飞-U | 53.67 | -36.18 | +1.22 | +2.33% | 77328.99 | 41372.13 | 2.97% | | 300738 | 奥飞数据 | 22.89 | 179.92 | +0.52 | +2.32% | 951924 | 218143.6 | 9.67% | | 301200 | 大族数控 | 37.44 | 44.38 | +0.85 | +2.32% | 12066 | 4494.541 | 2.07% | | 300824 | 北鼎股份 | 11.90 | 48.37 | +0.27 | +2.32% | 358666 | 41177.89 | 11.35% | | 300424 | 航新科技 | 14.14 | 96.92 | +0.32 | +2.32% | 69815 | 9857.958 | 2.85% | | 603386 | 骏亚科技 | 10.22 | -27.10 | +0.23 | +2.30% | 82511 | 8380.233 | 2.53% | | 300749 | 顶固集创 | 8.04 | -10.26 | +0.18 | +2.29% | 88877 | 7078.221 | 5.65% | | 002249 | 大洋电机 | 6.72 | 17.02 | +0.15 | +2.28% | 1114623 | 74664.67 | 6.09% | | 688025 | 杰普特 | 46.21 | 33.10 | +1.03 | +2.28% | 14896.82 | 6858.649 | 1.57% | | 300154 | 瑞凌股份 | 9.45 | 26.01 | +0.21 | +2.27% | 77609 | 7343.706 | 2.46% | | 300635 | 中达安 | 9.45 | 1231.40 | +0.21 | +2.27% | 33815 | 3190.041 | 2.82% | | 300586 | 美联新材 | 8.59 | 326.70 | +0.19 | +2.26% | 132458 | 11324.11 | 2.48% | | 002191 | 劲嘉股份 | 3.62 | 67462.48 | +0.08 | +2.26% | 174170 | 6326.115 | 1.21% | | 300556 | 丝路视觉 | 17.32 | -6.47 | +0.38 | +2.24% | 38744 | 6683.22 | 3.69% | | 300833 | 浩洋股份 | 32.54 | 16.18 | +0.71 | +2.23% | 10169 | 3309.208 | 1.25% | | 300903 | 科翔股份 | 7.36 | -9.91 | +0.16 | +2.22% | 77737 | 5713.854 | 2.37% | | 300417 | 南华仪器 | 11.04 | 95.62 | +0.24 | +2.22% | 27773 | 3060.9 | 3.17% | | 002121 | 科陆电子 | 4.61 | -18.98 | +0.10 | +2.22% | 374647 | 17238.69 | 2.68% | | 301177 | 迪阿股份 | 26.31 | 237.61 | +0.57 | +2.21% | 13139 | 3443.328 | 3.28% | | 300448 | 浩云科技 | 6.07 | -116.92 | +0.13 | +2.19% | 129864 | 7845.157 | 2.63% | | 688138 | 清溢光电 | 27.68 | 42.83 | +0.58 | +2.14% | 37763.89 | 10325.49 | 1.42% | | 600866 | 星湖科技 | 7.64 | 10.89 | +0.16 | +2.14% | 452772 | 34510.21 | 4.08% | | 000019 | 深粮控股 | 6.70 | 24.27 | +0.14 | +2.13% | 116711 | 7828.025 | 2.80% | | 300607 | 拓斯达 | 27.32 | -48.02 | +0.57 | +2.13% | 164565 | 44818.27 | 4.87% | | 831167 | 鑫汇科 | 25.01 | 68.98 | +0.52 | +2.12% | 11900 | 2962.784 | 4.14% | | 300377 | 赢时胜 | 20.74 | 346.29 | +0.43 | +2.12% | 262981 | 54434.3 | 3.93% | | 688383 | 新益昌 | 42.03 | 99.73 | +0.87 | +2.11% | 6864.099 | 2874.397 | 0.67% | | 002813 | 路畅科技 | 20.52 | -44.44 | +0.42 | +2.09% | 14376 | 2948.787 | 1.20% | | 300252 | 金信诺 | 9.37 | 164.41 | +0.19 | +2.07% | 225964 | 21131.62 | 4.27% | | 300960 | 通业科技 | 26.15 | 53.95 | +0.53 | +2.07% | 23100 | 6024.999 | 2.48% | | 688045 | 必易微 | 35.56 | -144.63 | +0.72 | +2.07% | 11617.15 | 4108.091 | 3.08% | | 301332 | 德尔玛 | 9.89 | 32.00 | +0.20 | +2.06% | 38314 | 3789.578 | 1.45% | | 300668 | 杰恩设计 | 16.83 | -431.66 | +0.34 | +2.06% | 10253 | 1730.135 | 1.03% | | 688618 | 三旺通信 | 19.83 | 33.25 | +0.40 | +2.06% | 7870 | 1562.423 | 0.72% | | 301322 | 绿通科技 | 22.86 | 18.08 | +0.46 | +2.05% | 9543 | 2178.797 | 1.03% | | 002782 | 可立克 | 11.95 | 25.58 | +0.24 | +2.05% | 75085 | 8991.461 | 1.53% | | 301043 | 绿岛风 | 31.19 | 21.43 | +0.62 | +2.03% | 8556 | 2667.564 | 1.26% | | 301105 | 鸿铭股份 | 30.72 | -152.34 | +0.61 | +2.03% | 10600 | 3268.706 | 6.45% | | 300050 | 世纪鼎利 | 5.05 | -39.08 | +0.10 | +2.02% | 144364 | 7295.401 | 2.65% | | 300615 | 欣天科技 | 11.66 | -164.81 | +0.23 | +2.01% | 30480 | 3556.373 | 2.31% | | 300503 | 昊志机电 | 22.85 | 83.35 | +0.45 | +2.01% | 114098 | 26007.91 | 4.77% | | 300098 | 高新兴 | 4.58 | -33.61 | +0.09 | +2.00% | 429969 | 19760 | 2.79% | | 000973 | 佛塑科技 | 6.64 | 52.89 | +0.13 | +2.00% | 170506 | 11246.86 | 1.76% | | 000676 | 智度股份 | 7.67 | 33.41 | +0.15 | +1.99% | 170813 | 13044.78 | 1.35% | | 000011 | 深物业A | 8.22 | -4.39 | +0.16 | +1.99% | 47766 | 3912.299 | 0.91% | | 688671 | 碧兴物联 | 17.60 | -29.47 | +0.34 | +1.97% | 6160.69 | 1085.308 | 1.34% | | 002551 | 尚荣医疗 | 3.13 | -17.92 | +0.06 | +1.95% | 139033 | 4345.897 | 2.28% | | 300843 | 胜蓝股份 | 27.67 | 40.75 | +0.53 | +1.95% | 40212 | 11139.96 | 2.56% | | 872374 | 云里物里 | 29.25 | 87.34 | +0.56 | +1.95% | 14643 | 4275.615 | 4.33% | | 000007 | 全新好 | 6.82 | 41.88 | +0.13 | +1.94% | 132308 | 9003.097 | 3.82% | | 000034 | 神州数码 | 38.41 | 37.17 | +0.73 | +1.94% | 412865 | 158891.6 | 6.95% | | 300238 | 冠昊生物 | 12.63 | 120.07 | +0.24 | +1.94% | 64716 | 8119.831 | 2.44% | | 603936 | 博敏电子 | 7.39 | -19.84 | +0.14 | +1.93% | 94153 | 6935.326 | 1.49% | | 832110 | 雷特科技 | 37.72 | 32.85 | +0.71 | +1.92% | 7499 | 2802.521 | 4.62% | | 301606 | 绿联科技 | 38.30 | 34.38 | +0.71 | +1.89% | 31346 | 12167.71 | 9.44% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.06 | +1.89% | 315054 | 10188.6 | 4.91% | | 603833 | 欧派家居 | 64.92 | 15.22 | +1.20 | +1.88% | 20830 | 13415.07 | 0.34% | | 605499 | 东鹏饮料 | 284.89 | 40.67 | +5.24 | +1.87% | 26771 | 76057.56 | 0.51% | | 000529 | 广弘控股 | 6.00 | 28.71 | +0.11 | +1.87% | 75334 | 4508.941 | 1.32% | | 300770 | 新媒股份 | 38.98 | 13.32 | +0.71 | +1.86% | 28283 | 11002.78 | 1.23% | | 688530 | 欧莱新材 | 15.93 | 90.51 | +0.29 | +1.85% | 9421.09 | 1498.001 | 2.94% | | 002544 | 普天科技 | 20.35 | -649.68 | +0.37 | +1.85% | 50000 | 10087.85 | 0.74% | | 002949 | 华阳国际 | 13.22 | 20.79 | +0.24 | +1.85% | 38655 | 5127.41 | 2.58% | | 603898 | 好莱客 | 9.92 | 23.74 | +0.18 | +1.85% | 16148 | 1600.19 | 0.52% | | 300621 | 维业股份 | 8.28 | 2499.08 | +0.15 | +1.85% | 51920 | 4331.642 | 2.65% | | 002762 | *ST金比 | 4.45 | 31.83 | +0.08 | +1.83% | 168757 | 7456.493 | 7.98% | | 000659 | 珠海中富 | 3.34 | -34.97 | +0.06 | +1.83% | 210006 | 6981.784 | 1.63% | | 300769 | 德方纳米 | 27.44 | -5.26 | +0.49 | +1.82% | 63070 | 17416.37 | 2.51% | | 002816 | 和科达 | 11.21 | -14.85 | +0.20 | +1.82% | 88323 | 9773.178 | 8.83% | | 300639 | 凯普生物 | 5.05 | -11.12 | +0.09 | +1.81% | 66763 | 3364.862 | 1.05% | | 300634 | 彩讯股份 | 24.21 | 49.68 | +0.43 | +1.81% | 149402 | 36199.22 | 3.44% | | 300242 | 佳云科技 | 3.95 | -23.65 | +0.07 | +1.80% | 153982 | 6092.828 | 2.45% | | 002728 | 特一药业 | 7.90 | 94.37 | +0.14 | +1.80% | 105338 | 8297.546 | 2.80% | | 301314 | 科瑞思 | 34.62 | 151.99 | +0.61 | +1.79% | 7182 | 2495.28 | 4.42% | | 301577 | 美信科技 | 50.54 | 68.51 | +0.89 | +1.79% | 6547 | 3316.456 | 3.47% | | 300808 | 久量股份 | 25.01 | -128.01 | +0.44 | +1.79% | 8208 | 2043.057 | 0.69% | | 688327 | 云从科技-UW | 13.11 | -18.13 | +0.23 | +1.79% | 244559 | 31849.52 | 3.25% | | 870976 | 视声智能 | 25.75 | 34.50 | +0.45 | +1.78% | 25891 | 6594.392 | 6.07% | | 002973 | 侨银股份 | 10.32 | 14.55 | +0.18 | +1.78% | 32404 | 3332.034 | 1.45% | | 001314 | 亿道信息 | 42.44 | 147.36 | +0.74 | +1.77% | 21116 | 8907.047 | 4.08% | | 300409 | 道氏技术 | 13.78 | 57.85 | +0.24 | +1.77% | 189112 | 25933.22 | 2.75% | | 688312 | 燕麦科技 | 22.97 | 36.76 | +0.40 | +1.77% | 11004.69 | 2530.024 | 0.76% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.12 | +1.76% | 82319 | 5677.735 | 1.62% | | 301051 | 信濠光电 | 20.87 | -9.99 | +0.36 | +1.76% | 14834 | 3093.076 | 1.11% | | 603797 | 联泰环保 | 4.06 | 12.23 | +0.07 | +1.75% | 52010 | 2107.18 | 0.89% | | 688252 | 天德钰 | 23.30 | 34.67 | +0.40 | +1.75% | 45785.73 | 10581.38 | 2.51% | | 301588 | 美新科技 | 16.95 | 34.42 | +0.29 | +1.74% | 15952 | 2708.834 | 2.17% | | 001378 | 德冠新材 | 21.11 | 30.25 | +0.36 | +1.73% | 8717 | 1837.147 | 1.34% | | 002881 | 美格智能 | 47.50 | 70.89 | +0.81 | +1.73% | 194892 | 91232.63 | 10.76% | | 688512 | 慧智微-U | 10.09 | -13.14 | +0.17 | +1.71% | 91510.46 | 9203.654 | 2.84% | | 301091 | 深城交 | 33.30 | 79.97 | +0.56 | +1.71% | 53778 | 17764.94 | 1.89% | | 300047 | 天源迪科 | 12.49 | 291.53 | +0.21 | +1.71% | 291964 | 36367.88 | 5.31% | | 002600 | 领益智造 | 7.74 | 30.93 | +0.13 | +1.71% | 788631.1 | 60822.64 | 1.14% | | 301328 | 维峰电子 | 37.68 | 44.65 | +0.63 | +1.70% | 17049 | 6421.529 | 4.99% | | 688148 | 芳源股份 | 4.21 | -5.03 | +0.07 | +1.69% | 53878.38 | 2280.567 | 1.06% | | 001201 | 东瑞股份 | 14.49 | 315.46 | +0.24 | +1.68% | 31161 | 4479.87 | 1.89% | | 002955 | 鸿合科技 | 22.95 | 26.79 | +0.38 | +1.68% | 45753 | 10549.42 | 2.44% | | 002842 | 翔鹭钨业 | 6.66 | -18.00 | +0.11 | +1.68% | 130211 | 8746.312 | 4.85% | | 300155 | 安居宝 | 4.24 | -41.04 | +0.07 | +1.68% | 208923 | 8867.999 | 6.32% | | 688007 | 光峰科技 | 14.58 | 381.04 | +0.24 | +1.67% | 47918.35 | 6982.881 | 1.04% | | 301373 | 凌玮科技 | 29.18 | 23.14 | +0.48 | +1.67% | 17156 | 5043.964 | 4.46% | | 300269 | 联建光电 | 3.65 | 483.91 | +0.06 | +1.67% | 140181 | 5087.415 | 2.67% | | 002885 | 京泉华 | 12.78 | 73.10 | +0.21 | +1.67% | 67064 | 8551.842 | 2.88% | | 002759 | 天际股份 | 7.33 | -2.86 | +0.12 | +1.66% | 73836 | 5413.8 | 1.47% | | 002836 | 新宏泽 | 8.57 | 29.07 | +0.14 | +1.66% | 105453 | 9025.76 | 4.58% | | 688669 | 聚石化学 | 15.94 | -75.46 | +0.26 | +1.66% | 17837.79 | 2856.308 | 1.47% | | 300889 | 爱克股份 | 15.45 | -27.39 | +0.25 | +1.64% | 25744 | 3955.452 | 2.65% | | 000016 | 深康佳A | 4.95 | -3.62 | +0.08 | +1.64% | 604073 | 29888.25 | 3.78% | | 300676 | 华大基因 | 47.65 | -20.47 | +0.77 | +1.64% | 32834 | 15562.97 | 0.79% | | 688655 | 迅捷兴 | 13.65 | -326.93 | +0.22 | +1.64% | 63511.75 | 8521.586 | 4.76% | | 300232 | 洲明科技 | 6.83 | 55.19 | +0.11 | +1.64% | 202353 | 13775.99 | 2.28% | | 300622 | 博士眼镜 | 39.20 | 66.29 | +0.63 | +1.63% | 71294 | 28036.36 | 5.99% | | 301327 | 华宝新能 | 65.02 | 27.45 | +1.03 | +1.61% | 19705 | 12892.53 | 5.69% | | 301631 | 壹连科技 | 106.38 | 29.81 | +1.68 | +1.60% | 4172 | 4417.15 | 3.20% | | 001298 | 好上好 | 27.58 | 131.19 | +0.43 | +1.58% | 166272 | 45349.07 | 15.65% | | 002975 | 博杰股份 | 28.39 | -498.19 | +0.44 | +1.57% | 25641 | 7286.904 | 2.42% | | 002862 | 实丰文化 | 24.00 | 302.41 | +0.37 | +1.57% | 64071 | 15443.72 | 7.11% | | 002833 | 弘亚数控 | 16.89 | 13.85 | +0.26 | +1.56% | 27182 | 4571.628 | 1.10% | | 000068 | 华控赛格 | 3.26 | 173.68 | +0.05 | +1.56% | 97537 | 3180.938 | 0.97% | | 300681 | 英搏尔 | 32.38 | 113.12 | +0.49 | +1.54% | 58756 | 19108.87 | 3.32% | | 002161 | 远望谷 | 5.31 | -47.35 | +0.08 | +1.53% | 109630 | 5790.967 | 1.54% | | 688418 | 震有科技 | 30.10 | -209.18 | +0.45 | +1.52% | 40824.14 | 12152.9 | 2.11% | | 301488 | 豪恩汽电 | 59.55 | 53.87 | +0.89 | +1.52% | 11609 | 6944.935 | 4.96% | | 000573 | 粤宏远A | 4.02 | -53.79 | +0.06 | +1.52% | 188275 | 7516.46 | 2.97% | | 300235 | 方直科技 | 10.08 | 179.35 | +0.15 | +1.51% | 62467 | 6289.866 | 3.08% | | 002183 | 怡亚通 | 4.73 | 116.04 | +0.07 | +1.50% | 545709 | 25712.56 | 2.10% | | 688699 | 明微电子 | 33.98 | 527.58 | +0.50 | +1.49% | 7238.99 | 2446.876 | 0.66% | | 301489 | 思泉新材 | 60.57 | 66.60 | +0.89 | +1.49% | 16928 | 10195.67 | 4.98% | | 002846 | 英联股份 | 9.65 | -135.23 | +0.14 | +1.47% | 175107 | 16799.25 | 6.81% | | 300083 | 创世纪 | 8.37 | 50.39 | +0.12 | +1.45% | 652057 | 54585.5 | 4.37% | | 001339 | 智微智能 | 49.04 | 79.67 | +0.70 | +1.45% | 74074 | 36220.4 | 10.13% | | 300938 | 信测标准 | 28.82 | 27.53 | +0.41 | +1.44% | 32599 | 9367.521 | 2.98% | | 000576 | 甘化科工 | 7.05 | 220.01 | +0.10 | +1.44% | 54422 | 3839.297 | 1.25% | | 300591 | 万里马 | 4.94 | -10.97 | +0.07 | +1.44% | 276110 | 13684.93 | 7.87% | | 002683 | 广东宏大 | 31.13 | 26.35 | +0.44 | +1.43% | 98699 | 30714.07 | 1.52% | | 300176 | 鸿特科技 | 6.38 | 93.05 | +0.09 | +1.43% | 51238 | 3268.097 | 1.32% | | 002957 | 科瑞技术 | 15.00 | 41.98 | +0.21 | +1.42% | 31764 | 4750.924 | 0.77% | | 300675 | 建科院 | 13.71 | 837.34 | +0.19 | +1.41% | 33457 | 4605.068 | 2.28% | | 300543 | 朗科智能 | 10.16 | 58.79 | +0.14 | +1.40% | 74958 | 7632.921 | 3.00% | | 002577 | 雷柏科技 | 19.68 | 150.87 | +0.27 | +1.39% | 34975 | 6880.01 | 1.24% | | 300565 | 科信技术 | 10.28 | -14.34 | +0.14 | +1.38% | 62932 | 6486.409 | 2.76% | | 000026 | 飞亚达 | 10.31 | 22.00 | +0.14 | +1.38% | 34218 | 3520.929 | 0.94% | | 300359 | 全通教育 | 5.19 | -89.65 | +0.07 | +1.37% | 114095 | 5899.514 | 1.80% | | 002806 | 华锋股份 | 11.13 | -8.16 | +0.15 | +1.37% | 72956 | 8116.638 | 4.62% | | 002311 | 海大集团 | 54.95 | 18.56 | +0.74 | +1.37% | 78133 | 42478.4 | 0.47% | | 300916 | 朗特智能 | 26.78 | 26.86 | +0.36 | +1.36% | 12302 | 3294.211 | 1.32% | | 300545 | 联得装备 | 28.39 | 21.11 | +0.38 | +1.36% | 31888 | 9068.516 | 2.83% | | 300977 | 深圳瑞捷 | 15.76 | -97.68 | +0.21 | +1.35% | 16025 | 2522.928 | 1.69% | | 603861 | 白云电器 | 9.01 | 25.70 | +0.12 | +1.35% | 53918 | 4855.3 | 1.12% | | 000045 | 深纺织A | 9.81 | 55.55 | +0.13 | +1.34% | 64296 | 6300.262 | 1.41% | | 301391 | 卡莱特 | 34.12 | 31.03 | +0.45 | +1.34% | 7351 | 2491.107 | 1.49% | | 000333 | 美的集团 | 74.20 | 14.76 | +0.97 | +1.32% | 234974 | 173374 | 0.34% | | 301305 | 朗坤科技 | 16.90 | 16.27 | +0.22 | +1.32% | 19100 | 3227.365 | 1.51% | | 301326 | 捷邦科技 | 54.84 | -155.17 | +0.71 | +1.31% | 8975 | 4945.414 | 3.34% | | 603725 | 天安新材 | 6.96 | 20.42 | +0.09 | +1.31% | 40974 | 2845.56 | 1.43% | | 300852 | 四会富仕 | 27.09 | 31.47 | +0.35 | +1.31% | 16594 | 4505.716 | 1.21% | | 300854 | 中兰环保 | 13.94 | 48.95 | +0.18 | +1.31% | 40657 | 5648.522 | 5.00% | | 688049 | 炬芯科技 | 50.36 | 69.05 | +0.65 | +1.31% | 54223.18 | 27216.07 | 4.83% | | 000096 | 广聚能源 | 17.83 | 99.25 | +0.23 | +1.31% | 110802 | 19650.5 | 2.17% | | 300546 | 雄帝科技 | 16.28 | 144.23 | +0.21 | +1.31% | 45201 | 7346.89 | 3.40% | | 002732 | 燕塘乳业 | 16.41 | 25.12 | +0.21 | +1.30% | 30908 | 5062.115 | 1.97% | | 000006 | 深振业A | 6.26 | -5.39 | +0.08 | +1.29% | 208150 | 12992.56 | 1.54% | | 603002 | 宏昌电子 | 5.52 | 123.70 | +0.07 | +1.28% | 186796 | 10278.79 | 1.65% | | 300752 | 隆利科技 | 18.14 | 35.34 | +0.23 | +1.28% | 43513 | 7881.511 | 2.78% | | 688216 | 气派科技 | 17.50 | -16.56 | +0.22 | +1.27% | 11161.37 | 1962.545 | 1.05% | | 000533 | 顺钠股份 | 5.57 | 40.91 | +0.07 | +1.27% | 182043 | 10105.28 | 2.66% | | 002824 | 和胜股份 | 15.16 | 52.59 | +0.19 | +1.27% | 32127 | 4881.497 | 1.70% | | 002495 | 佳隆股份 | 2.40 | 89.57 | +0.03 | +1.27% | 304780 | 7294.055 | 4.47% | | 002918 | 蒙娜丽莎 | 8.05 | 59.63 | +0.10 | +1.26% | 59495 | 4775.768 | 2.71% | | 002063 | 远光软件 | 5.65 | 36.72 | +0.07 | +1.25% | 211221 | 11902.26 | 1.23% | | 600323 | 瀚蓝环境 | 23.47 | 11.50 | +0.29 | +1.25% | 45687 | 10718.86 | 0.56% | | 002663 | 普邦股份 | 1.63 | -5.97 | +0.02 | +1.24% | 207451 | 3388.023 | 1.49% | | 002908 | 德生科技 | 9.78 | 210.74 | +0.12 | +1.24% | 595632 | 56152.92 | 19.11% | | 000100 | TCL科技 | 4.08 | 35.99 | +0.05 | +1.24% | 4036346 | 166416.4 | 2.23% | | 301312 | 智立方 | 41.76 | 40.10 | +0.51 | +1.24% | 10359 | 4324.304 | 4.01% | | 300686 | 智动力 | 8.21 | -14.97 | +0.10 | +1.23% | 61402 | 5049.636 | 3.17% | | 002917 | 金奥博 | 13.22 | 31.62 | +0.16 | +1.23% | 104017 | 13804.77 | 3.99% | | 603309 | 维力医疗 | 11.59 | 14.88 | +0.14 | +1.22% | 22166 | 2564.944 | 0.76% | | 688609 | 九联科技 | 9.12 | -22.48 | +0.11 | +1.22% | 61513.65 | 5602.582 | 1.23% | | 300891 | 惠云钛业 | 8.30 | 914.51 | +0.10 | +1.22% | 39960 | 3322.731 | 1.20% | | 300687 | 赛意信息 | 31.60 | 93.00 | +0.38 | +1.22% | 346064 | 108961.3 | 10.46% | | 301603 | 乔锋智能 | 49.90 | 26.39 | +0.60 | +1.22% | 34614 | 17150.82 | 14.33% | | 002988 | 豪美新材 | 27.51 | 35.54 | +0.33 | +1.21% | 32264 | 8875.304 | 1.30% | | 000010 | 美丽生态 | 2.52 | -7.30 | +0.03 | +1.20% | 137867 | 3442.384 | 2.62% | | 002678 | 珠江钢琴 | 4.22 | -24.38 | +0.05 | +1.20% | 95595 | 4049.618 | 0.70% | | 300310 | 宜通世纪 | 5.94 | -117.09 | +0.07 | +1.19% | 155023 | 9186.58 | 2.24% | | 002139 | 拓邦股份 | 13.59 | 24.46 | +0.16 | +1.19% | 269865 | 36616.5 | 2.52% | | 301133 | 金钟股份 | 21.40 | 26.66 | +0.25 | +1.18% | 9742 | 2084.513 | 1.01% | | 003021 | 兆威机电 | 125.00 | 142.33 | +1.46 | +1.18% | 91548 | 113859.2 | 4.44% | | 003039 | 顺控发展 | 13.84 | 31.61 | +0.16 | +1.17% | 106690 | 14713.33 | 1.73% | | 688499 | 利元亨 | 23.97 | -5.59 | +0.27 | +1.14% | 30602.86 | 7356.567 | 1.81% | | 301369 | 联动科技 | 47.06 | 156.46 | +0.53 | +1.14% | 6103 | 2875.74 | 2.52% | | 002875 | 安奈儿 | 12.48 | -19.68 | +0.14 | +1.13% | 62079 | 7827.791 | 3.40% | | 002835 | 同为股份 | 16.98 | 17.81 | +0.19 | +1.13% | 24349 | 4142.06 | 1.91% | | 002167 | 东方锆业 | 8.94 | 30.20 | +0.10 | +1.13% | 254896 | 22723.52 | 3.36% | | 688522 | 纳睿雷达 | 70.50 | 162.32 | +0.78 | +1.12% | 18143.01 | 12707.94 | 2.10% | | 001389 | 广合科技 | 47.98 | 30.18 | +0.53 | +1.12% | 21558 | 10321.02 | 1.43% | | 002351 | 漫步者 | 12.81 | 25.76 | +0.14 | +1.10% | 84897 | 10867.18 | 1.63% | | 301067 | 显盈科技 | 25.68 | 221.73 | +0.28 | +1.10% | 24181 | 6287.222 | 3.79% | | 002654 | 万润科技 | 11.06 | 189.76 | +0.12 | +1.10% | 148470 | 16416.73 | 1.87% | | 000712 | 锦龙股份 | 11.08 | -111.26 | +0.12 | +1.09% | 98852 | 10925.25 | 1.10% | | 000061 | 农产品 | 6.48 | 23.38 | +0.07 | +1.09% | 106325 | 6891.503 | 0.63% | | 300968 | 格林精密 | 13.90 | 171.28 | +0.15 | +1.09% | 82566 | 11487.07 | 2.00% | | 002369 | 卓翼科技 | 8.40 | -23.35 | +0.09 | +1.08% | 325381 | 27173.84 | 5.75% | | 300464 | 星徽股份 | 4.67 | -4.62 | +0.05 | +1.08% | 155444 | 7205.183 | 4.37% | | 301111 | 粤万年青 | 14.04 | -203.90 | +0.15 | +1.08% | 16198 | 2278.647 | 1.01% | | 688612 | 威迈斯 | 23.75 | 25.85 | +0.25 | +1.06% | 19307.48 | 4602.33 | 0.76% | | 300206 | 理邦仪器 | 11.45 | 35.18 | +0.12 | +1.06% | 47687 | 5431.228 | 1.41% | | 870866 | 绿亨科技 | 9.56 | 34.56 | +0.10 | +1.06% | 24007 | 2313.977 | 2.56% | | 000021 | 深科技 | 17.52 | 29.39 | +0.18 | +1.04% | 148512 | 25948.77 | 0.95% | | 300589 | 江龙船艇 | 10.72 | -772.42 | +0.11 | +1.04% | 49562 | 5312.874 | 2.14% | | 003040 | 楚天龙 | 12.74 | 272.55 | +0.13 | +1.03% | 83262 | 10522.63 | 1.82% | | 688083 | 中望软件 | 95.17 | 277.47 | +0.97 | +1.03% | 17813.94 | 16785.86 | 1.47% | | 601333 | 广深铁路 | 2.96 | 19.78 | +0.03 | +1.02% | 332354 | 9834.17 | 0.59% | | 300620 | 光库科技 | 39.78 | 138.96 | +0.40 | +1.02% | 30704 | 12210.46 | 1.24% | | 836807 | 奔朗新材 | 9.98 | 86.74 | +0.10 | +1.01% | 24608 | 2453.976 | 2.11% | | 000049 | 德赛电池 | 21.01 | 19.34 | +0.21 | +1.01% | 24515 | 5139.969 | 0.64% | | 000058 | 深赛格 | 8.08 | 279.62 | +0.08 | +1.00% | 60941 | 4894.144 | 0.62% | | 300281 | 金明精机 | 6.10 | 524.21 | +0.06 | +0.99% | 193797 | 11832.91 | 4.88% | | 000921 | 海信家电 | 27.60 | 11.43 | +0.27 | +0.99% | 80425 | 22125.2 | 0.88% | | 300671 | 富满微 | 29.70 | -27.13 | +0.29 | +0.99% | 38297 | 11348.4 | 1.76% | | 002668 | TCL智家 | 10.27 | 10.16 | +0.10 | +0.98% | 77409 | 7930.05 | 0.71% | | 002672 | 东江环保 | 4.11 | -5.72 | +0.04 | +0.98% | 54353 | 2231.309 | 0.60% | | 002990 | 盛视科技 | 28.03 | 41.88 | +0.27 | +0.97% | 27954 | 7752.516 | 2.08% | | 002137 | 实益达 | 7.30 | -198.21 | +0.07 | +0.97% | 94214 | 6872.638 | 2.38% | | 300177 | 中海达 | 9.40 | 2857.65 | +0.09 | +0.97% | 135553 | 12732.48 | 2.24% | | 002902 | 铭普光磁 | 16.73 | -12.52 | +0.16 | +0.97% | 38721 | 6511.194 | 2.18% | | 002181 | 粤传媒 | 5.28 | 204.38 | +0.05 | +0.96% | 107253 | 5663.878 | 0.95% | | 688325 | 赛微微电 | 44.37 | 43.31 | +0.42 | +0.96% | 8167.45 | 3617.89 | 2.13% | | 301282 | 金禄电子 | 20.11 | 36.72 | +0.19 | +0.95% | 20412 | 4106.21 | 2.83% | | 002419 | 天虹股份 | 5.32 | 79.17 | +0.05 | +0.95% | 235494 | 12396.49 | 2.01% | | 300173 | 福能东方 | 5.33 | 88.52 | +0.05 | +0.95% | 144215 | 7702.24 | 1.96% | | 603328 | 依顿电子 | 8.59 | 19.10 | +0.08 | +0.94% | 93987 | 8063.351 | 0.94% | | 002660 | 茂硕电源 | 8.67 | 55.09 | +0.08 | +0.93% | 43023 | 3748.39 | 1.67% | | 300814 | 中富电路 | 27.29 | 142.44 | +0.25 | +0.92% | 24359 | 6654.004 | 1.27% | | 002511 | 中顺洁柔 | 6.58 | 175.37 | +0.06 | +0.92% | 96882 | 6346.106 | 0.77% | | 002763 | 汇洁股份 | 6.58 | 34.12 | +0.06 | +0.92% | 27440 | 1812.032 | 0.90% | | 300146 | 汤臣倍健 | 10.98 | 49.04 | +0.10 | +0.92% | 62173 | 6798.693 | 0.55% | | 301468 | 博盈特焊 | 20.88 | 50.14 | +0.19 | +0.92% | 6539 | 1363.517 | 0.85% | | 002811 | 郑中设计 | 8.84 | 28.53 | +0.08 | +0.91% | 35991 | 3191.103 | 1.27% | | 002823 | 凯中精密 | 13.30 | 22.84 | +0.12 | +0.91% | 46598 | 6190.891 | 2.13% | | 688589 | 力合微 | 24.68 | 40.65 | +0.22 | +0.90% | 18287.07 | 4503.272 | 1.51% | | 688321 | 微芯生物 | 16.97 | -59.96 | +0.15 | +0.89% | 31258.79 | 5280.122 | 0.77% | | 002905 | 金逸影视 | 7.93 | -33.03 | +0.07 | +0.89% | 128132 | 10145.45 | 3.67% | | 000050 | 深天马A | 7.94 | -71.90 | +0.07 | +0.89% | 101702 | 8072.233 | 0.41% | | 002238 | 天威视讯 | 7.94 | -2268.15 | +0.07 | +0.89% | 64770 | 5124.204 | 0.81% | | 002774 | 快意电梯 | 7.94 | 23.34 | +0.07 | +0.89% | 34936 | 2768.868 | 1.24% | | 600029 | 南方航空 | 5.69 | -60.79 | +0.05 | +0.89% | 516578 | 29296.72 | 0.41% | | 300063 | 天龙集团 | 8.02 | 605.42 | +0.07 | +0.88% | 203067 | 16380.64 | 3.25% | | 300057 | 万顺新材 | 4.60 | -22.55 | +0.04 | +0.88% | 114399 | 5271.514 | 1.60% | | 688132 | 邦彦技术 | 18.41 | -76.56 | +0.16 | +0.88% | 10717.82 | 1968.517 | 0.99% | | 300303 | 聚飞光电 | 5.81 | 24.26 | +0.05 | +0.87% | 168464 | 9780.494 | 1.28% | | 300629 | 新劲刚 | 17.44 | 72.83 | +0.15 | +0.87% | 32144 | 5616.377 | 1.48% | | 301039 | 中集车辆 | 8.14 | 15.27 | +0.07 | +0.87% | 95290 | 7730.023 | 0.66% | | 301223 | 中荣股份 | 16.36 | 22.30 | +0.14 | +0.86% | 5234 | 855.8475 | 0.47% | | 688268 | 华特气体 | 51.86 | 33.79 | +0.44 | +0.86% | 23600.21 | 12122.5 | 1.96% | | 003013 | 地铁设计 | 14.30 | 13.18 | +0.12 | +0.85% | 25890 | 3684.062 | 0.65% | | 300951 | 博硕科技 | 27.55 | 22.91 | +0.23 | +0.84% | 10136 | 2795.588 | 0.67% | | 301123 | 奕东电子 | 18.03 | -105.26 | +0.15 | +0.84% | 17156 | 3099.525 | 1.86% | | 002709 | 天赐材料 | 16.88 | 62.24 | +0.14 | +0.84% | 110958 | 18724.58 | 0.80% | | 000066 | 中国长城 | 14.48 | -33.65 | +0.12 | +0.84% | 577888 | 83488.15 | 1.79% | | 300322 | 硕贝德 | 14.51 | -162.13 | +0.12 | +0.83% | 540283 | 77037.36 | 12.11% | | 688380 | 中微半导 | 27.16 | 76.35 | +0.22 | +0.82% | 32386.43 | 8755.48 | 2.19% | | 301319 | 唯特偶 | 34.60 | 32.87 | +0.28 | +0.82% | 27022 | 9386.797 | 7.05% | | 002054 | 德美化工 | 6.19 | 48.93 | +0.05 | +0.81% | 222432 | 13818.07 | 5.79% | | 002334 | 英威腾 | 7.48 | 22.18 | +0.06 | +0.81% | 132477 | 9943.386 | 1.84% | | 300335 | 迪森股份 | 5.00 | 49.14 | +0.04 | +0.81% | 216413 | 10876.34 | 5.63% | | 300053 | 航宇微 | 11.45 | -26.58 | +0.09 | +0.79% | 104920 | 11996.95 | 1.61% | | 000020 | 深华发A | 11.50 | 87.36 | +0.09 | +0.79% | 24406 | 2803.626 | 1.35% | | 002953 | 日丰股份 | 10.26 | 26.95 | +0.08 | +0.79% | 53863 | 5521.969 | 1.98% | | 002981 | 朝阳科技 | 21.92 | 26.26 | +0.17 | +0.78% | 38710 | 8512.152 | 3.24% | | 688625 | 呈和科技 | 47.95 | 25.94 | +0.37 | +0.78% | 13434.18 | 6429.862 | 0.99% | | 002106 | 莱宝高科 | 9.25 | 19.66 | +0.07 | +0.76% | 84198 | 7774.493 | 1.20% | | 002880 | 卫光生物 | 27.88 | 25.25 | +0.21 | +0.76% | 15991 | 4434.243 | 0.71% | | 300404 | 博济医药 | 7.98 | 189.16 | +0.06 | +0.76% | 160305 | 12846.39 | 5.77% | | 603920 | 世运电路 | 25.60 | 24.72 | +0.19 | +0.75% | 111566 | 28406.58 | 1.55% | | 301538 | 骏鼎达 | 67.88 | 21.42 | +0.50 | +0.74% | 4873 | 3329.625 | 2.19% | | 301377 | 鼎泰高科 | 26.12 | 41.38 | +0.19 | +0.73% | 21437 | 5598.828 | 3.02% | | 002456 | 欧菲光 | 11.11 | -2233.82 | +0.08 | +0.73% | 670503 | 74491.66 | 2.06% | | 002441 | 众业达 | 8.48 | 27.28 | +0.06 | +0.71% | 62761 | 5343.102 | 1.57% | | 300735 | 光弘科技 | 24.10 | 60.06 | +0.17 | +0.71% | 100174 | 23924.4 | 1.32% | | 002676 | 顺威股份 | 5.72 | 68.02 | +0.04 | +0.70% | 75911 | 4341.645 | 1.05% | | 301608 | 博实结 | 75.80 | 37.33 | +0.53 | +0.70% | 8058 | 6084.93 | 4.53% | | 688620 | 安凯微 | 11.56 | -488.21 | +0.08 | +0.70% | 48242.03 | 5576.248 | 2.11% | | 002579 | 中京电子 | 7.52 | -52.69 | +0.05 | +0.67% | 86194 | 6489.85 | 1.48% | | 002045 | 国光电器 | 13.70 | 26.33 | +0.09 | +0.66% | 163635 | 22426.58 | 2.91% | | 300333 | 兆日科技 | 10.78 | -81.34 | +0.07 | +0.65% | 72923 | 7869.925 | 2.18% | | 688721 | 龙图光罩 | 43.64 | 69.02 | +0.28 | +0.65% | 7466.29 | 3242.027 | 2.80% | | 300737 | 科顺股份 | 4.69 | 163.48 | +0.03 | +0.64% | 84138 | 3947.493 | 0.95% | | 001323 | 慕思股份 | 29.93 | 16.09 | +0.19 | +0.64% | 17575 | 5229.048 | 2.26% | | 300227 | 光韵达 | 7.89 | -142.59 | +0.05 | +0.64% | 54177 | 4263.542 | 1.31% | | 600183 | 生益科技 | 24.11 | 33.69 | +0.15 | +0.63% | 248005 | 60459.26 | 1.05% | | 000823 | 超声电子 | 9.75 | 21.79 | +0.06 | +0.62% | 89678 | 8730.135 | 1.67% | | 300932 | 三友联众 | 16.42 | 56.28 | +0.10 | +0.61% | 25989 | 4260.676 | 1.60% | | 300638 | 广和通 | 24.65 | 28.25 | +0.15 | +0.61% | 220816 | 54570.85 | 4.14% | | 002421 | 达实智能 | 3.30 | 270.39 | +0.02 | +0.61% | 314150 | 10362.31 | 1.57% | | 002449 | 国星光电 | 8.44 | 129.58 | +0.05 | +0.60% | 86757 | 7318.294 | 1.40% | | 300043 | 星辉娱乐 | 3.40 | -10.35 | +0.02 | +0.59% | 399373 | 13695.65 | 3.21% | | 603336 | 宏辉果蔬 | 5.13 | 159.87 | +0.03 | +0.59% | 189428 | 9676.82 | 3.32% | | 002301 | 齐心集团 | 6.84 | 79.25 | +0.04 | +0.59% | 72020 | 4926.558 | 1.00% | | 002766 | 索菱股份 | 5.17 | 86.57 | +0.03 | +0.58% | 121504 | 6309.538 | 1.43% | | 002967 | 广电计量 | 17.54 | 28.76 | +0.10 | +0.57% | 72346 | 12655.2 | 1.37% | | 300301 | *ST长方 | 1.77 | -23.53 | +0.01 | +0.57% | 58486 | 1040.22 | 0.74% | | 300197 | 节能铁汉 | 1.78 | -2.03 | +0.01 | +0.56% | 202392 | 3613.712 | 0.68% | | 000036 | 华联控股 | 3.61 | 78.02 | +0.02 | +0.56% | 120954 | 4370.89 | 0.82% | | 002192 | 融捷股份 | 27.08 | 32.67 | +0.15 | +0.56% | 22866 | 6211.25 | 0.88% | | 300311 | 任子行 | 5.52 | -529.41 | +0.03 | +0.55% | 127490 | 7035.761 | 2.37% | | 300691 | 联合光电 | 16.59 | 278.25 | +0.09 | +0.55% | 33842 | 5633.791 | 1.53% | | 001326 | 联域股份 | 31.56 | 31.66 | +0.17 | +0.54% | 14661 | 4617.583 | 7.07% | | 300012 | 华测检测 | 11.29 | 20.55 | +0.06 | +0.53% | 147194 | 16616 | 1.03% | | 002291 | 遥望科技 | 5.65 | -5.21 | +0.03 | +0.53% | 231662 | 13145.91 | 2.64% | | 002548 | 金新农 | 3.85 | 102.78 | +0.02 | +0.52% | 131607 | 5051.102 | 1.64% | | 601238 | 广汽集团 | 7.81 | -70.58 | +0.04 | +0.51% | 126854 | 9924.072 | 0.17% | | 300720 | 海川智能 | 20.07 | 87.33 | +0.10 | +0.50% | 28760 | 5811.31 | 1.66% | | 601138 | 工业富联 | 18.09 | 15.47 | +0.09 | +0.50% | 364971 | 65751.05 | 0.18% | | 300319 | 麦捷科技 | 10.12 | 26.66 | +0.05 | +0.50% | 123025 | 12440.75 | 1.48% | | 300457 | 赢合科技 | 16.30 | 29.41 | +0.08 | +0.49% | 78569 | 12835.78 | 1.23% | | 300917 | 特发服务 | 45.13 | 63.62 | +0.22 | +0.49% | 71734 | 32247.08 | 4.24% | | 300760 | 迈瑞医疗 | 215.85 | 21.13 | +1.05 | +0.49% | 90085 | 193576.7 | 0.74% | | 300207 | 欣旺达 | 18.89 | 23.75 | +0.09 | +0.48% | 200562 | 37901.69 | 1.17% | | 002446 | 盛路通信 | 6.40 | -7.72 | +0.03 | +0.47% | 305259 | 19427.92 | 3.60% | | 600380 | 健康元 | 10.70 | 14.16 | +0.05 | +0.47% | 100521 | 10767.16 | 0.55% | | 000017 | 深中华A | 6.45 | 263.89 | +0.03 | +0.47% | 294368 | 19072.53 | 9.72% | | 836871 | 派特尔 | 15.73 | 41.53 | +0.07 | +0.45% | 8272 | 1297.574 | 2.06% | | 002317 | 众生药业 | 11.24 | -35.74 | +0.05 | +0.45% | 132654 | 14885 | 1.74% | | 300921 | 南凌科技 | 24.81 | 160.00 | +0.11 | +0.45% | 46877 | 11569 | 5.69% | | 688668 | 鼎通科技 | 45.40 | 43.44 | +0.20 | +0.44% | 28920.93 | 13180.69 | 2.08% | | 002416 | 爱施德 | 11.47 | 26.34 | +0.05 | +0.44% | 84029 | 9655.311 | 0.69% | | 301516 | 中远通 | 14.08 | -40.74 | +0.06 | +0.43% | 21376 | 3025.159 | 3.05% | | 000069 | 华侨城A | 2.35 | -2.18 | +0.01 | +0.43% | 366021 | 8534.885 | 0.53% | | 603863 | 松炀资源 | 11.85 | -14.39 | +0.05 | +0.42% | 57089 | 6844.04 | 2.79% | | 002212 | 天融信 | 7.13 | 101.30 | +0.03 | +0.42% | 166864 | 11862.16 | 1.43% | | 603160 | 汇顶科技 | 69.70 | 50.57 | +0.29 | +0.42% | 25114 | 17434.91 | 0.54% | | 301041 | 金百泽 | 21.74 | 68.10 | +0.09 | +0.42% | 18718 | 4073.79 | 2.37% | | 000524 | 岭南控股 | 12.13 | 54.14 | +0.05 | +0.41% | 247516 | 29722.52 | 3.69% | | 002017 | 东信和平 | 9.73 | 29.26 | +0.04 | +0.41% | 47450 | 4614.706 | 0.82% | | 300381 | 溢多利 | 7.30 | 219.49 | +0.03 | +0.41% | 78695 | 5718.616 | 1.61% | | 002314 | 南山控股 | 2.45 | -4.73 | +0.01 | +0.41% | 664122 | 16293.73 | 4.96% | | 002210 | 飞马国际 | 2.51 | 311.23 | +0.01 | +0.40% | 790791.1 | 19825.26 | 2.98% | | 600892 | 大晟文化 | 2.54 | -31.71 | +0.01 | +0.40% | 350070 | 8430.489 | 6.26% | | 000555 | 神州信息 | 10.58 | -18.42 | +0.04 | +0.38% | 120934 | 12768.46 | 1.24% | | 688209 | 英集芯 | 18.92 | 79.09 | +0.07 | +0.37% | 40556.15 | 7626.791 | 1.36% | | 002399 | 海普瑞 | 10.88 | 24.63 | +0.04 | +0.37% | 27247 | 2969.123 | 0.22% | | 300997 | 欢乐家 | 13.70 | 60.21 | +0.05 | +0.37% | 45838 | 6309.845 | 1.19% | | 002016 | 世荣兆业 | 5.53 | 141.52 | +0.02 | +0.36% | 82026 | 4524.783 | 1.01% | | 001313 | 粤海饲料 | 8.30 | -524.64 | +0.03 | +0.36% | 57235 | 4751.086 | 0.82% | | 300561 | *ST汇科 | 11.10 | -193.16 | +0.04 | +0.36% | 254355 | 28740.53 | 10.55% | | 301291 | 明阳电气 | 41.65 | 18.98 | +0.15 | +0.36% | 20148 | 8379.949 | 1.25% | | 002031 | 巨轮智能 | 8.41 | -88.69 | +0.03 | +0.36% | 1178909 | 98841.79 | 5.95% | | 002938 | 鹏鼎控股 | 29.70 | 19.02 | +0.10 | +0.34% | 85761 | 25475.39 | 0.37% | | 301458 | 钧崴电子 | 30.00 | 67.71 | +0.10 | +0.33% | 29144 | 8724.012 | 4.77% | | 000541 | 佛山照明 | 6.07 | 21.82 | +0.02 | +0.33% | 238817 | 14488.48 | 2.02% | | 600433 | 冠豪高新 | 3.04 | 37.51 | +0.01 | +0.33% | 95803 | 2907.55 | 0.55% | | 300400 | 劲拓股份 | 15.26 | 44.52 | +0.05 | +0.33% | 28204 | 4309.146 | 1.18% | | 002218 | 拓日新能 | 3.07 | 402.12 | +0.01 | +0.33% | 123504 | 3805.476 | 0.89% | | 002352 | 顺丰控股 | 43.36 | 21.26 | +0.14 | +0.32% | 156179 | 67109.39 | 0.33% | | 300576 | 容大感光 | 40.54 | 100.98 | +0.13 | +0.32% | 33833 | 13683.01 | 1.85% | | 300693 | 盛弘股份 | 29.17 | 20.95 | +0.09 | +0.31% | 73020 | 21413.82 | 2.73% | | 002889 | 东方嘉盛 | 19.97 | 28.13 | +0.06 | +0.30% | 28194 | 5620.711 | 1.61% | | 301248 | 杰创智能 | 20.95 | -47.57 | +0.06 | +0.29% | 78272 | 16329.24 | 7.66% | | 688638 | 誉辰智能 | 28.15 | -29.65 | +0.08 | +0.29% | 2514.57 | 708.0003 | 0.97% | | 688575 | 亚辉龙 | 14.19 | 32.95 | +0.04 | +0.28% | 25073.18 | 3557.481 | 0.44% | | 002400 | 省广集团 | 7.13 | 120.83 | +0.02 | +0.28% | 565653 | 40460.72 | 3.28% | | 300976 | 达瑞电子 | 57.17 | 20.35 | +0.16 | +0.28% | 10489 | 6004.485 | 1.71% | | 000048 | 京基智农 | 15.49 | 10.64 | +0.04 | +0.26% | 45367 | 6966.784 | 0.86% | | 000063 | 中兴通讯 | 31.46 | 18.49 | +0.08 | +0.25% | 332111 | 104571.4 | 0.82% | | 301268 | 铭利达 | 15.93 | -93.80 | +0.04 | +0.25% | 18301 | 2927.923 | 1.01% | | 002745 | 木林森 | 8.15 | 36.09 | +0.02 | +0.25% | 144588 | 11800.46 | 1.36% | | 000028 | 国药一致 | 24.53 | 23.47 | +0.06 | +0.25% | 16004 | 3928.012 | 0.33% | | 002625 | 光启技术 | 41.25 | 136.32 | +0.10 | +0.24% | 210886 | 87131.19 | 0.98% | | 002611 | 东方精工 | 12.38 | 20.61 | +0.03 | +0.24% | 947542 | 117375.3 | 9.45% | | 600048 | 保利发展 | 8.33 | 19.88 | +0.02 | +0.24% | 630725 | 52607.39 | 0.53% | | 301365 | 矩阵股份 | 16.85 | 89.05 | +0.04 | +0.24% | 27258 | 4607.763 | 5.88% | | 300498 | 温氏股份 | 16.86 | 9.00 | +0.04 | +0.24% | 286192 | 48207.98 | 0.55% | | 000099 | 中信海直 | 22.01 | 56.31 | +0.05 | +0.23% | 120689 | 26668.04 | 1.56% | | 002177 | 御银股份 | 4.49 | 289.48 | +0.01 | +0.22% | 306721 | 13777.52 | 4.58% | | 300193 | 佳士科技 | 9.04 | 17.66 | +0.02 | +0.22% | 96352 | 8707.534 | 2.20% | | 300939 | 秋田微 | 27.76 | 38.73 | +0.06 | +0.22% | 10582 | 2951.227 | 0.88% | | 300042 | 朗科科技 | 24.07 | -44.78 | +0.05 | +0.21% | 122946 | 29722.83 | 6.14% | | 300771 | 智莱科技 | 9.94 | 63.67 | +0.02 | +0.20% | 36516 | 3651.708 | 2.02% | | 300241 | 瑞丰光电 | 5.10 | 67.89 | +0.01 | +0.20% | 133237 | 6789.864 | 2.33% | | 000032 | 深桑达A | 21.98 | 89.77 | +0.04 | +0.18% | 134940 | 29531.86 | 2.09% | | 300438 | 鹏辉能源 | 22.43 | -35.98 | +0.04 | +0.18% | 52482 | 11857.36 | 1.30% | | 300219 | 鸿利智汇 | 6.08 | 67.96 | +0.01 | +0.16% | 80129 | 4901.721 | 1.13% | | 301362 | 民爆光电 | 36.82 | 16.06 | +0.06 | +0.16% | 8964 | 3277.788 | 3.02% | | 300151 | 昌红科技 | 12.72 | 71.50 | +0.02 | +0.16% | 47748 | 6085.935 | 1.30% | | 688171 | 纬德信息 | 19.52 | 136.50 | +0.03 | +0.15% | 19595.68 | 3884.387 | 3.82% | | 300131 | 英唐智控 | 6.76 | 129.67 | +0.01 | +0.15% | 164247 | 11143.46 | 1.58% | | 000089 | 深圳机场 | 6.83 | 27.39 | +0.01 | +0.15% | 75740 | 5178.14 | 0.37% | | 002681 | 奋达科技 | 6.96 | 108.73 | +0.01 | +0.14% | 477089 | 33342.39 | 3.09% | | 000039 | 中集集团 | 7.59 | 13.77 | +0.01 | +0.13% | 340839 | 25899.51 | 1.48% | | 870726 | 鸿智科技 | 24.17 | 41.29 | +0.03 | +0.12% | 18417 | 4429.226 | 3.35% | | 002882 | 金龙羽 | 16.17 | 49.58 | +0.02 | +0.12% | 32924 | 5348.843 | 1.33% | | 002313 | 日海智能 | 8.38 | -20.30 | +0.01 | +0.12% | 113871 | 9516.318 | 3.04% | | 001979 | 招商蛇口 | 9.10 | 20.42 | +0.01 | +0.11% | 413055 | 37584.24 | 0.49% | | 300484 | 蓝海华腾 | 19.82 | 85.42 | +0.02 | +0.10% | 146852 | 28871.47 | 8.83% | | 300711 | 广哈通信 | 20.50 | 62.22 | +0.02 | +0.10% | 27704 | 5690.16 | 1.12% | | 002986 | 宇新股份 | 10.36 | 14.77 | +0.01 | +0.10% | 19827 | 2057.802 | 0.66% | | 002841 | 视源股份 | 33.08 | 24.12 | +0.03 | +0.09% | 30860 | 10231.71 | 0.59% | | 688115 | 思林杰 | 34.68 | -31139.90 | +0.03 | +0.09% | 3940.93 | 1374.539 | 0.94% | | 001316 | 润贝航科 | 35.50 | 33.07 | +0.03 | +0.08% | 35652 | 12558.43 | 13.10% | | 300909 | 汇创达 | 23.94 | 41.10 | +0.02 | +0.08% | 18154 | 4345.522 | 1.50% | | 300811 | 铂科新材 | 40.25 | 30.71 | +0.03 | +0.07% | 19362 | 7786.037 | 0.84% | | 002919 | 名臣健康 | 15.05 | 3157.52 | +0.01 | +0.07% | 29100 | 4376.168 | 1.10% | | 300868 | 杰美特 | 30.30 | -692.21 | +0.02 | +0.07% | 13070 | 3964.651 | 1.63% | | 601033 | 永兴股份 | 15.19 | 16.80 | +0.01 | +0.07% | 47267 | 7212.07 | 1.97% | | 002884 | 凌霄泵业 | 15.68 | 12.68 | +0.01 | +0.06% | 23825 | 3740.89 | 0.87% | | 301366 | 一博科技 | 44.48 | 102.06 | +0.02 | +0.04% | 20909 | 9325.272 | 3.82% | | 688628 | 优利德 | 34.96 | 21.15 | +0.01 | +0.03% | 14982.17 | 5238.676 | 1.35% | | 000025 | 特力A | 16.98 | 53.97 | 0.00 | 0.00% | 122247 | 20775.29 | 3.11% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000078 | 海王生物 | 2.25 | -3.42 | 0.00 | 0.00% | 93455 | 2101.942 | 0.36% | | 002169 | 智光电气 | 6.10 | -15.81 | 0.00 | 0.00% | 232357 | 14145.64 | 3.06% | | 002197 | ST证通 | 4.79 | -19.23 | 0.00 | 0.00% | 298646 | 14516.95 | 5.59% | | 002656 | ST摩登 | 2.18 | -25.01 | 0.00 | 0.00% | 118422 | 2542.67 | 1.94% | | 002666 | 德联集团 | 4.45 | 50.99 | 0.00 | 0.00% | 166043 | 7433.855 | 3.32% | | 300410 | 正业科技 | 5.27 | -9.55 | 0.00 | 0.00% | 229073 | 11989.04 | 6.24% | | 002797 | 第一创业 | 6.79 | 32.48 | 0.00 | 0.00% | 422657 | 28749.21 | 1.01% | | 300602 | 飞荣达 | 18.93 | 50.94 | 0.00 | 0.00% | 99505 | 18892.26 | 2.54% | | 300962 | 中金辐照 | 14.28 | 35.08 | 0.00 | 0.00% | 13023 | 1858.713 | 0.49% | | 688389 | 普门科技 | 12.65 | 18.57 | 0.00 | 0.00% | 64431.58 | 8113.627 | 1.50% | | 003035 | 南网能源 | 4.30 | -280.22 | 0.00 | 0.00% | 155422 | 6723.618 | 0.41% | | 301189 | 奥尼电子 | 24.08 | -26.28 | 0.00 | 0.00% | 11677 | 2818.97 | 2.86% | | 301318 | 维海德 | 29.40 | 27.46 | 0.00 | 0.00% | 45538 | 13490.09 | 7.78% | | 301500 | 飞南资源 | 19.13 | 36.90 | 0.00 | 0.00% | 18151 | 3502.326 | 1.81% | | 301628 | 强达电路 | 75.80 | 50.57 | 0.00 | 0.00% | 7004 | 5314.307 | 3.72% | | 300781 | 因赛集团 | 51.64 | -130.36 | -0.01 | -0.02% | 16741 | 8673.043 | 2.06% | | 300085 | 银之杰 | 30.99 | -177.54 | -0.01 | -0.03% | 144015 | 44716.58 | 2.21% | | 300482 | 万孚生物 | 20.58 | 18.61 | -0.01 | -0.05% | 31909 | 6582.241 | 0.74% | | 001202 | 炬申股份 | 15.94 | 25.17 | -0.01 | -0.06% | 25012 | 3967.81 | 2.77% | | 002855 | 捷荣技术 | 15.87 | -11.68 | -0.01 | -0.06% | 35533 | 5692.715 | 1.44% | | 301479 | 弘景光电 | 142.87 | 53.76 | -0.11 | -0.08% | 46724 | 66087.17 | 32.90% | | 832876 | 慧为智能 | 25.38 | 1755.19 | -0.02 | -0.08% | 10674 | 2703.938 | 2.76% | | 300077 | 国民技术 | 24.56 | -78.73 | -0.02 | -0.08% | 234539 | 57637.86 | 4.14% | | 001322 | 箭牌家居 | 7.96 | 91.81 | -0.01 | -0.13% | 24584 | 1965.167 | 1.48% | | 688662 | 富信科技 | 37.80 | 77.72 | -0.05 | -0.13% | 18653.77 | 7078.988 | 2.11% | | 002741 | 光华科技 | 15.07 | -38.18 | -0.02 | -0.13% | 78393 | 11891.26 | 2.17% | | 300514 | 友讯达 | 12.65 | 14.29 | -0.02 | -0.16% | 68676 | 8767.191 | 4.29% | | 300791 | 仙乐健康 | 25.17 | 18.06 | -0.04 | -0.16% | 15171 | 3815.44 | 0.77% | | 002152 | 广电运通 | 12.17 | 33.09 | -0.02 | -0.16% | 174576 | 21241.24 | 0.70% | | 002436 | 兴森科技 | 11.38 | -89.96 | -0.02 | -0.18% | 420478 | 48075.98 | 2.80% | | 600548 | 深高速 | 10.99 | 24.36 | -0.02 | -0.18% | 15419 | 1695.88 | 0.11% | | 000001 | 平安银行 | 10.98 | 4.88 | -0.02 | -0.18% | 649045 | 71279.26 | 0.33% | | 002518 | 科士达 | 21.94 | 33.51 | -0.04 | -0.18% | 64892 | 14292.9 | 1.15% | | 002030 | 达安基因 | 5.39 | -8.18 | -0.01 | -0.19% | 78959 | 4279.81 | 0.56% | | 600325 | 华发股份 | 5.11 | 14.78 | -0.01 | -0.20% | 198551 | 10154.91 | 0.77% | | 600673 | 东阳光 | 9.45 | 51.39 | -0.02 | -0.21% | 104467 | 9888.21 | 0.35% | | 002008 | 大族激光 | 22.95 | 27.81 | -0.05 | -0.22% | 119172 | 27348.87 | 1.22% | | 002930 | 宏川智慧 | 9.11 | 34.95 | -0.02 | -0.22% | 44101 | 4039.326 | 1.02% | | 301330 | 熵基科技 | 27.30 | 29.28 | -0.06 | -0.22% | 33140 | 9029.396 | 4.33% | | 002130 | 沃尔核材 | 17.98 | 24.79 | -0.04 | -0.22% | 479217 | 86657.34 | 3.84% | | 000055 | 方大集团 | 4.12 | 35.01 | -0.01 | -0.24% | 291450 | 11887.72 | 4.31% | | 688227 | 品高股份 | 33.72 | -64.48 | -0.09 | -0.27% | 9150.83 | 3118.992 | 1.43% | | 002461 | 珠江啤酒 | 10.98 | 28.71 | -0.03 | -0.27% | 187342 | 20654.95 | 0.85% | | 002792 | 通宇通讯 | 14.45 | 158.37 | -0.04 | -0.28% | 126640 | 18474.56 | 4.04% | | 002303 | 美盈森 | 3.54 | 18.53 | -0.01 | -0.28% | 188086 | 6690.587 | 1.97% | | 300389 | 艾比森 | 10.30 | 46.17 | -0.03 | -0.29% | 26045 | 2709.24 | 1.12% | | 000014 | 沙河股份 | 10.27 | -62.97 | -0.03 | -0.29% | 50451 | 5212.8 | 2.08% | | 000002 | 万科A | 6.81 | -1.64 | -0.02 | -0.29% | 652919 | 44566.47 | 0.67% | | 688361 | 中科飞测 | 78.10 | -411.56 | -0.24 | -0.31% | 34910.11 | 27163.81 | 1.43% | | 002215 | 诺普信 | 9.68 | 12.85 | -0.03 | -0.31% | 334704 | 32781.31 | 4.29% | | 601228 | 广州港 | 3.17 | 24.80 | -0.01 | -0.31% | 170046 | 5386.465 | 0.23% | | 003012 | 东鹏控股 | 6.26 | 23.40 | -0.02 | -0.32% | 79748 | 4957.611 | 0.70% | | 002735 | 王子新材 | 9.35 | -54.83 | -0.03 | -0.32% | 171336 | 16258.61 | 6.11% | | 002340 | 格林美 | 6.05 | 30.39 | -0.02 | -0.33% | 398316 | 24185.07 | 0.78% | | 002920 | 德赛西威 | 103.05 | 25.97 | -0.35 | -0.34% | 36856 | 38038.3 | 0.67% | | 601900 | 南方传媒 | 16.64 | 15.25 | -0.06 | -0.36% | 131748 | 21992.46 | 1.47% | | 301348 | 蓝箭电子 | 22.18 | 457.77 | -0.08 | -0.36% | 38984 | 8726.972 | 3.03% | | 300857 | 协创数据 | 100.10 | 35.49 | -0.40 | -0.40% | 97873 | 96262.62 | 4.00% | | 300348 | 长亮科技 | 12.45 | 511.08 | -0.05 | -0.40% | 179631 | 22421.41 | 2.54% | | 601318 | 中国平安 | 51.00 | 7.94 | -0.21 | -0.41% | 337540 | 172506.3 | 0.31% | | 000060 | 中金岭南 | 4.56 | 15.75 | -0.02 | -0.44% | 209687 | 9583.462 | 0.56% | | 300870 | 欧陆通 | 105.25 | 39.10 | -0.47 | -0.44% | 31723 | 33573.87 | 2.98% | | 002425 | ST凯文 | 2.23 | -4.03 | -0.01 | -0.45% | 323299 | 7271.329 | 3.38% | | 002993 | 奥海科技 | 35.63 | 21.06 | -0.16 | -0.45% | 27692 | 9914.691 | 1.16% | | 600004 | 白云机场 | 8.79 | 24.89 | -0.04 | -0.45% | 94071 | 8278.701 | 0.40% | | 002572 | 索菲亚 | 15.35 | 12.01 | -0.07 | -0.45% | 298402 | 44897.98 | 4.58% | | 000513 | 丽珠集团 | 34.62 | 15.10 | -0.16 | -0.46% | 32700 | 11337.77 | 0.56% | | 002256 | 兆新股份 | 2.15 | -29.49 | -0.01 | -0.46% | 180425 | 3887.011 | 1.26% | | 002736 | 国信证券 | 10.72 | 12.54 | -0.05 | -0.46% | 251139 | 27093.87 | 0.27% | | 002429 | 兆驰股份 | 4.28 | 12.73 | -0.02 | -0.47% | 267955 | 11512.53 | 0.59% | | 301128 | 强瑞技术 | 68.08 | 47.77 | -0.32 | -0.47% | 33012 | 22840.97 | 11.53% | | 000987 | 越秀资本 | 6.30 | 13.78 | -0.03 | -0.47% | 129285 | 8160.401 | 0.26% | | 600030 | 中信证券 | 25.01 | 17.08 | -0.12 | -0.48% | 462586 | 115849.2 | 0.41% | | 603348 | 文灿股份 | 20.10 | 111.16 | -0.10 | -0.50% | 34962 | 7059 | 1.11% | | 600428 | 中远海特 | 5.96 | 10.65 | -0.03 | -0.50% | 156723 | 9355.899 | 0.73% | | 300991 | 创益通 | 19.78 | 119.37 | -0.10 | -0.50% | 47537 | 9419.949 | 5.16% | | 002402 | 和而泰 | 18.90 | 40.00 | -0.10 | -0.53% | 274215 | 52119.21 | 3.42% | | 002180 | 纳思达 | 21.78 | 41.37 | -0.12 | -0.55% | 93008 | 20344.63 | 0.68% | | 300723 | 一品红 | 39.18 | -30.31 | -0.22 | -0.56% | 120450 | 47322.72 | 2.88% | | 002791 | 坚朗五金 | 22.64 | 89.03 | -0.13 | -0.57% | 61939 | 14050.51 | 3.24% | | 002138 | 顺络电子 | 27.67 | 24.93 | -0.16 | -0.57% | 52655 | 14588.03 | 0.70% | | 000429 | 粤高速A | 13.76 | 18.42 | -0.08 | -0.58% | 57554 | 7882.942 | 0.44% | | 688322 | 奥比中光-UW | 59.98 | -381.39 | -0.35 | -0.58% | 129480.4 | 75236.7 | 5.04% | | 000776 | 广发证券 | 15.33 | 12.10 | -0.09 | -0.58% | 194118 | 29821.46 | 0.33% | | 002482 | 广田集团 | 1.70 | -35.10 | -0.01 | -0.58% | 267545 | 4546.218 | 0.71% | | 600162 | 香江控股 | 1.67 | 88.33 | -0.01 | -0.60% | 256251 | 4297.09 | 0.78% | | 000651 | 格力电器 | 46.27 | 7.76 | -0.28 | -0.60% | 337779 | 156074.6 | 0.61% | | 600332 | 白云山 | 25.71 | 14.74 | -0.16 | -0.62% | 37327 | 9612.521 | 0.27% | | 300499 | 高澜股份 | 17.64 | -125.36 | -0.11 | -0.62% | 109360 | 19428.64 | 4.05% | | 300925 | 法本信息 | 20.84 | 64.52 | -0.13 | -0.62% | 87316 | 18202.21 | 2.64% | | 000042 | 中洲控股 | 7.17 | -2.35 | -0.05 | -0.69% | 125945 | 9087.904 | 1.90% | | 600383 | 金地集团 | 4.30 | -3.17 | -0.03 | -0.69% | 1612389 | 68753.06 | 3.57% | | 002916 | 深南电路 | 108.06 | 27.86 | -0.77 | -0.71% | 41042 | 44313.39 | 0.80% | | 831627 | 力王股份 | 25.12 | 72.21 | -0.18 | -0.71% | 13694 | 3474.057 | 2.92% | | 001872 | 招商港口 | 18.92 | 10.48 | -0.14 | -0.73% | 23664 | 4479.984 | 0.14% | | 688617 | 惠泰医疗 | 423.95 | 57.47 | -3.15 | -0.74% | 5133.43 | 21844.86 | 0.53% | | 688183 | 生益电子 | 25.43 | 63.72 | -0.19 | -0.74% | 150764.5 | 38752.37 | 1.81% | | 002923 | 润都股份 | 11.64 | 101.20 | -0.09 | -0.77% | 140515 | 16284.49 | 5.44% | | 000031 | 大悦城 | 2.57 | -3.70 | -0.02 | -0.77% | 178917 | 4589.413 | 0.45% | | 603063 | 禾望电气 | 29.15 | 26.92 | -0.23 | -0.78% | 158544 | 46248.83 | 3.50% | | 688559 | 海目星 | 26.43 | 36.84 | -0.21 | -0.79% | 27618.08 | 7356.538 | 1.12% | | 300832 | 新产业 | 52.55 | 22.44 | -0.42 | -0.79% | 23589 | 12397.37 | 0.35% | | 002163 | 海南发展 | 8.72 | -20.21 | -0.07 | -0.80% | 415612 | 36720.52 | 5.17% | | 000717 | 中南股份 | 2.48 | -5.85 | -0.02 | -0.80% | 299945 | 7527.006 | 1.24% | | 301363 | 美好医疗 | 23.52 | 26.75 | -0.19 | -0.80% | 40036 | 9430.613 | 3.57% | | 002583 | 海能达 | 11.10 | -71.10 | -0.09 | -0.80% | 963778 | 106193.1 | 7.52% | | 000009 | 中国宝安 | 7.40 | 110.56 | -0.06 | -0.80% | 113539 | 8426.396 | 0.45% | | 600036 | 招商银行 | 42.00 | 7.14 | -0.35 | -0.83% | 457699 | 193309.6 | 0.22% | | 000012 | 南玻A | 4.76 | -342.02 | -0.04 | -0.83% | 90582 | 4325.55 | 0.46% | | 002970 | 锐明技术 | 48.59 | 25.52 | -0.41 | -0.84% | 20575 | 10021.77 | 1.77% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.10 | -0.84% | 117568 | 14027.59 | 4.98% | | 688228 | 开普云 | 60.30 | 193.56 | -0.51 | -0.84% | 15518.49 | 9426.323 | 2.30% | | 300572 | 安车检测 | 17.60 | -18.57 | -0.15 | -0.85% | 46113 | 8094.699 | 2.51% | | 002465 | 海格通信 | 10.48 | 462.66 | -0.09 | -0.85% | 278619 | 29385.07 | 1.15% | | 600684 | 珠江股份 | 3.48 | 190.70 | -0.03 | -0.85% | 149337 | 5207.22 | 1.75% | | 002187 | 广百股份 | 6.86 | 106.68 | -0.06 | -0.87% | 249653 | 17152.72 | 4.83% | | 000088 | 盐田港 | 4.57 | 17.61 | -0.04 | -0.87% | 96419 | 4423.562 | 0.43% | | 300601 | 康泰生物 | 13.54 | 88.95 | -0.12 | -0.88% | 73398 | 9983.714 | 0.83% | | 002327 | 富安娜 | 7.89 | 13.90 | -0.07 | -0.88% | 51938 | 4102.592 | 1.06% | | 000636 | 风华高科 | 13.09 | 46.03 | -0.12 | -0.91% | 80516 | 10586.11 | 0.70% | | 688683 | 莱尔科技 | 24.79 | 96.95 | -0.23 | -0.92% | 8629.51 | 2141.699 | 0.56% | | 300162 | 雷曼光电 | 6.42 | -29.39 | -0.06 | -0.93% | 137335 | 8811.17 | 4.01% | | 601139 | 深圳燃气 | 6.37 | 12.96 | -0.06 | -0.93% | 146075 | 9327.883 | 0.51% | | 603535 | 嘉诚国际 | 8.26 | 20.92 | -0.08 | -0.96% | 128994 | 10690.15 | 2.70% | | 003018 | 金富科技 | 11.24 | 20.70 | -0.11 | -0.97% | 104800 | 11923.75 | 7.89% | | 301558 | 三态股份 | 8.11 | 445.24 | -0.08 | -0.98% | 244959 | 19945.52 | 11.17% | | 000782 | 恒申新材 | 5.03 | -56.14 | -0.05 | -0.98% | 74397 | 3766.342 | 1.41% | | 000070 | ST特信 | 6.03 | -13.49 | -0.06 | -0.99% | 96054 | 5787.54 | 1.08% | | 002227 | 奥特迅 | 11.04 | -71.72 | -0.11 | -0.99% | 51377 | 5731.764 | 2.07% | | 300014 | 亿纬锂能 | 40.63 | 20.22 | -0.41 | -1.00% | 115156 | 47015.54 | 0.62% | | 688627 | 精智达 | 74.24 | 89.04 | -0.76 | -1.01% | 10318.91 | 7618.406 | 4.85% | | 688112 | 鼎阳科技 | 36.05 | 46.88 | -0.37 | -1.02% | 21826.3 | 7916.887 | 1.37% | | 600518 | 康美药业 | 1.92 | 3104.70 | -0.02 | -1.03% | 1095873 | 21086.84 | 0.81% | | 002906 | 华阳集团 | 29.70 | 23.46 | -0.31 | -1.03% | 61425 | 18344.13 | 1.17% | | 001268 | 联合精密 | 20.87 | 30.17 | -0.22 | -1.04% | 31720 | 6648.1 | 7.61% | | 300599 | 雄塑科技 | 7.50 | -28.85 | -0.08 | -1.06% | 82446 | 6231.845 | 3.88% | | 002912 | 中新赛克 | 22.61 | 66.00 | -0.26 | -1.14% | 41735 | 9517.064 | 2.57% | | 000828 | 东莞控股 | 10.31 | 13.89 | -0.12 | -1.15% | 54581 | 5659.342 | 0.53% | | 300724 | 捷佳伟创 | 54.78 | 6.58 | -0.64 | -1.15% | 73205 | 40416.73 | 2.55% | | 000685 | 中山公用 | 8.55 | 10.52 | -0.10 | -1.16% | 83618 | 7170.64 | 0.67% | | 300778 | 新城市 | 10.95 | -38.19 | -0.13 | -1.17% | 113621 | 12480.74 | 5.58% | | 000893 | 亚钾国际 | 29.45 | 21.71 | -0.35 | -1.17% | 92659 | 27254.95 | 1.14% | | 603228 | 景旺电子 | 27.45 | 22.45 | -0.33 | -1.19% | 191411 | 52563.83 | 2.08% | | 301033 | 迈普医学 | 55.42 | 41.86 | -0.67 | -1.19% | 9970 | 5551.798 | 1.78% | | 300731 | 科创新源 | 22.76 | 114.21 | -0.28 | -1.22% | 63135 | 14529.45 | 5.25% | | 301323 | 新莱福 | 38.69 | 29.12 | -0.48 | -1.23% | 31662 | 11989.5 | 4.73% | | 002850 | 科达利 | 127.37 | 22.47 | -1.64 | -1.27% | 46378 | 58986.22 | 2.36% | | 002575 | 群兴玩具 | 9.27 | -430.50 | -0.12 | -1.28% | 234418 | 21727.02 | 4.05% | | 300532 | 今天国际 | 10.81 | 14.71 | -0.14 | -1.28% | 92520 | 9964.564 | 2.15% | | 301288 | 清研环境 | 9.92 | -224.17 | -0.13 | -1.29% | 29875 | 2931.934 | 6.34% | | 002911 | 佛燃能源 | 10.47 | 15.91 | -0.14 | -1.32% | 27070 | 2844.054 | 0.22% | | 688686 | 奥普特 | 90.06 | 79.18 | -1.21 | -1.33% | 12758.8 | 11598.73 | 1.04% | | 002285 | 世联行 | 2.23 | -26.50 | -0.03 | -1.33% | 715182 | 15911.13 | 3.62% | | 600872 | 中炬高新 | 19.77 | 17.34 | -0.27 | -1.35% | 104010 | 20748.66 | 1.35% | | 002475 | 立讯精密 | 30.53 | 15.87 | -0.42 | -1.36% | 887066 | 271608.8 | 1.23% | | 301381 | 赛维时代 | 19.95 | 45.59 | -0.28 | -1.38% | 19151 | 3825.059 | 1.00% | | 002594 | 比亚迪 | 355.00 | 24.06 | -5.00 | -1.39% | 118983 | 423760.6 | 1.02% | | 002170 | 芭田股份 | 9.85 | 18.01 | -0.14 | -1.40% | 211532 | 20892.26 | 2.97% | | 300834 | 星辉环材 | 20.80 | 41.30 | -0.30 | -1.42% | 36769 | 7572.51 | 5.34% | | 000029 | 深深房A | 15.24 | -145.19 | -0.22 | -1.42% | 55040 | 8531.191 | 0.62% | | 002733 | 雄韬股份 | 14.12 | 65.85 | -0.21 | -1.47% | 117332 | 16588.98 | 3.18% | | 002898 | *ST赛隆 | 5.97 | -29.34 | -0.09 | -1.49% | 177495 | 10503.98 | 17.53% | | 300115 | 长盈精密 | 20.76 | 36.49 | -0.32 | -1.52% | 718928 | 147223.6 | 5.32% | | 300568 | 星源材质 | 8.96 | 46.61 | -0.14 | -1.54% | 243483 | 21926.16 | 2.01% | | 688248 | 南网科技 | 28.74 | 42.71 | -0.45 | -1.54% | 16398.54 | 4744.029 | 0.72% | | 837821 | 则成电子 | 32.39 | 119.08 | -0.51 | -1.55% | 15404 | 5054.922 | 3.03% | | 002831 | 裕同科技 | 20.88 | 12.40 | -0.33 | -1.56% | 69361 | 14368.19 | 1.33% | | 301503 | 智迪科技 | 36.03 | 33.61 | -0.57 | -1.56% | 17605 | 6330.85 | 8.80% | | 000027 | 深圳能源 | 6.23 | 14.78 | -0.10 | -1.58% | 207225 | 12908.54 | 0.44% | | 002769 | 普路通 | 7.32 | -85.97 | -0.12 | -1.61% | 369215 | 27639.94 | 11.33% | | 000999 | 华润三九 | 41.37 | 15.78 | -0.68 | -1.62% | 280747 | 113975.5 | 2.20% | | 003816 | 中国广核 | 3.54 | 17.47 | -0.06 | -1.67% | 1828635 | 64870.89 | 0.46% | | 002233 | 塔牌集团 | 7.53 | 16.20 | -0.13 | -1.70% | 104578 | 7939.908 | 0.88% | | 688726 | 拉普拉斯 | 36.94 | 20.53 | -0.64 | -1.70% | 20710.68 | 7625.877 | 6.14% | | 300805 | 电声股份 | 10.24 | 327.94 | -0.18 | -1.73% | 111551 | 11456.42 | 3.87% | | 002959 | 小熊电器 | 45.50 | 24.83 | -0.80 | -1.73% | 17286 | 7877.952 | 1.12% | | 688332 | 中科蓝讯 | 103.90 | 41.65 | -1.87 | -1.77% | 20243.98 | 21222.01 | 4.60% | | 002647 | *ST仁东 | 4.98 | -24.62 | -0.09 | -1.78% | 182594 | 9380.201 | 2.69% | | 300790 | 宇瞳光学 | 20.98 | 63.98 | -0.38 | -1.78% | 116030 | 24364.3 | 3.88% | | 002101 | 广东鸿图 | 11.57 | 18.49 | -0.21 | -1.78% | 111301 | 12949.75 | 1.68% | | 002980 | 华盛昌 | 24.02 | 23.18 | -0.44 | -1.80% | 22543 | 5440.996 | 3.14% | | 300052 | ST中青宝 | 8.18 | -40.05 | -0.15 | -1.80% | 110984 | 9118.213 | 4.24% | | 300989 | 蕾奥规划 | 16.58 | -77.88 | -0.31 | -1.84% | 75655 | 12624.39 | 5.02% | | 688548 | 广钢气体 | 10.59 | 58.89 | -0.20 | -1.85% | 128237 | 13762.31 | 1.88% | | 300130 | 新国都 | 22.09 | 73.75 | -0.43 | -1.91% | 268420 | 59593.64 | 6.18% | | 002616 | 长青集团 | 5.63 | 19.28 | -0.11 | -1.92% | 91682 | 5184.377 | 1.95% | | 000056 | 皇庭国际 | 3.04 | -5.61 | -0.06 | -1.94% | 370401 | 11292.56 | 4.10% | | 300136 | 信维通信 | 19.70 | 35.47 | -0.39 | -1.94% | 169618 | 33390.02 | 2.06% | | 300408 | 三环集团 | 34.67 | 30.33 | -0.69 | -1.95% | 182062 | 62218.89 | 0.97% | | 600098 | 广州发展 | 6.38 | 12.92 | -0.13 | -2.00% | 199861 | 12811.06 | 0.57% | | 688359 | 三孚新科 | 45.40 | -348.50 | -0.93 | -2.01% | 10447.4 | 4788.057 | 1.08% | | 430556 | 雅达股份 | 10.38 | 63.10 | -0.22 | -2.08% | 49189 | 5182.397 | 4.16% | | 300199 | 翰宇药业 | 13.92 | -137.09 | -0.30 | -2.11% | 345764 | 48565.52 | 4.90% | | 603043 | 广州酒家 | 15.57 | 17.93 | -0.34 | -2.14% | 41261 | 6388.53 | 0.73% | | 600525 | 长园集团 | 3.62 | -63.54 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 001914 | 招商积余 | 12.02 | 15.16 | -0.27 | -2.20% | 152854 | 18711.47 | 1.44% | | 300529 | 健帆生物 | 21.31 | 23.50 | -0.48 | -2.20% | 91267 | 19484.67 | 1.78% | | 688318 | 财富趋势 | 133.75 | 80.50 | -3.06 | -2.24% | 19373.65 | 26183.03 | 1.06% | | 002723 | 小崧股份 | 6.51 | -9.22 | -0.15 | -2.25% | 131100 | 8768.533 | 4.13% | | 688793 | 倍轻松 | 27.48 | -110.19 | -0.65 | -2.31% | 28829.03 | 7863.477 | 3.35% | | 003028 | 振邦智能 | 39.26 | 21.59 | -0.93 | -2.31% | 24801 | 9611.735 | 4.57% | | 000531 | 穗恒运A | 6.33 | 39.56 | -0.15 | -2.31% | 104851 | 6663.388 | 1.15% | | 300995 | 奇德新材 | 32.90 | 318.74 | -0.78 | -2.32% | 53368 | 17828.77 | 8.91% | | 600868 | 梅雁吉祥 | 2.92 | -45.62 | -0.07 | -2.34% | 683436.9 | 19884.86 | 3.60% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | -0.14 | -2.37% | 484032 | 27932.05 | 10.26% | | 000539 | 粤电力A | 4.51 | 24.56 | -0.11 | -2.38% | 364826 | 16583.34 | 1.43% | | 301662 | 宏工科技 | 51.66 | 18.77 | -1.29 | -2.44% | 27026 | 14038.48 | 17.13% | | 002922 | 伊戈尔 | 15.13 | 20.31 | -0.38 | -2.45% | 102562 | 15541.38 | 2.75% | | 301021 | 英诺激光 | 27.24 | 189.84 | -0.69 | -2.47% | 34550 | 9450.623 | 2.27% | | 002348 | 高乐股份 | 3.15 | -50.53 | -0.08 | -2.48% | 238451 | 7558.417 | 2.64% | | 600999 | 招商证券 | 16.50 | 13.82 | -0.42 | -2.48% | 324672 | 53849.24 | 0.44% | | 000507 | 珠海港 | 5.43 | 17.10 | -0.14 | -2.51% | 276551 | 14996.67 | 3.06% | | 600894 | 广日股份 | 11.60 | 12.29 | -0.30 | -2.52% | 58073 | 6804.03 | 0.68% | | 001382 | 新亚电缆 | 21.10 | 63.98 | -0.57 | -2.63% | 81619 | 17379 | 13.57% | | 601615 | 明阳智能 | 10.27 | 67.82 | -0.28 | -2.65% | 228680 | 23737.28 | 1.01% | | 300476 | 胜宏科技 | 74.22 | 34.32 | -2.06 | -2.70% | 349718 | 261080.1 | 4.09% | | 603991 | 至正股份 | 53.04 | -129.47 | -1.48 | -2.71% | 20887 | 11108.29 | 2.80% | | 300942 | 易瑞生物 | 8.57 | 164.70 | -0.24 | -2.72% | 72128 | 6253.241 | 1.80% | | 000532 | 华金资本 | 14.06 | 57.11 | -0.41 | -2.83% | 149540 | 21063.38 | 4.35% | | 301512 | 智信精密 | 36.70 | 158.51 | -1.10 | -2.91% | 14701 | 5320.255 | 5.92% | | 002867 | 周大生 | 12.97 | 13.21 | -0.39 | -2.92% | 168235 | 21848.28 | 1.54% | | 300822 | 贝仕达克 | 20.09 | 127.41 | -0.64 | -3.09% | 126758 | 25909.22 | 4.39% | | 688210 | 统联精密 | 17.64 | 37.87 | -0.58 | -3.18% | 48405.08 | 8612.275 | 4.51% | | 002717 | 岭南股份 | 2.73 | -4.28 | -0.09 | -3.19% | 719404 | 19775.59 | 4.49% | | 301629 | 矽电股份 | 169.95 | 76.42 | -5.61 | -3.20% | 28044 | 46599.88 | 26.88% | | 301038 | 深水规院 | 17.08 | 55.48 | -0.57 | -3.23% | 48834 | 8301.613 | 2.85% | | 301618 | 长联科技 | 81.76 | 66.44 | -2.79 | -3.30% | 17722 | 14667.02 | 11.00% | | 002822 | ST中装 | 3.20 | -1.32 | -0.11 | -3.32% | 89756 | 2917.173 | 1.60% | | 300679 | 电连技术 | 46.46 | 33.73 | -1.61 | -3.35% | 64869 | 30235.69 | 1.81% | | 603813 | 原尚股份 | 11.02 | -46.64 | -0.39 | -3.42% | 20986 | 2356.581 | 2.33% | | 301011 | 华立科技 | 25.10 | 43.50 | -0.90 | -3.46% | 78423 | 19969.06 | 5.67% | | 000037 | 深南电A | 8.35 | 229.73 | -0.30 | -3.47% | 175990 | 14707.43 | 5.19% | | 002832 | 比音勒芬 | 16.52 | 10.30 | -0.60 | -3.50% | 135188 | 22252.43 | 3.47% | | 002035 | 华帝股份 | 6.46 | 11.15 | -0.24 | -3.58% | 210502 | 13656 | 2.70% | | 300506 | *ST名家 | 3.19 | -13.97 | -0.12 | -3.63% | 61748 | 2006.052 | 1.04% | | 000090 | 天健集团 | 3.58 | 10.78 | -0.14 | -3.76% | 402439 | 14473.04 | 2.15% | | 688279 | 峰岹科技 | 227.66 | 94.56 | -8.95 | -3.78% | 19875.23 | 44922.88 | 3.56% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.30 | -3.99% | 279047 | 20236.28 | 2.82% | | 000004 | 国华网安 | 8.39 | -7.05 | -0.35 | -4.00% | 65960 | 5522.118 | 5.22% | | 300004 | 南风股份 | 7.33 | 44.27 | -0.31 | -4.06% | 368783 | 27469.07 | 7.68% | | 833075 | 柏星龙 | 27.72 | 43.57 | -1.26 | -4.35% | 33534 | 9462.89 | 9.61% | | 300940 | 南极光 | 15.20 | -16.46 | -0.70 | -4.40% | 87924 | 13547.66 | 5.96% | | 688401 | 路维光电 | 33.85 | 34.29 | -1.58 | -4.46% | 81755.14 | 27609.43 | 7.07% | | 873001 | 纬达光电 | 19.14 | 89.25 | -0.90 | -4.49% | 33314 | 6486.55 | 3.76% | | 300531 | 优博讯 | 14.90 | -37.26 | -0.72 | -4.61% | 269679 | 40483.65 | 8.58% | | 300317 | 珈伟新能 | 3.60 | -11.84 | -0.18 | -4.76% | 518886 | 18808.25 | 6.26% | | 001209 | 洪兴股份 | 16.96 | 27.79 | -0.86 | -4.83% | 62526 | 10747.12 | 6.51% | | 002076 | 星光股份 | 1.76 | -63.02 | -0.09 | -4.86% | 57502 | 1012.035 | 0.56% | | 688788 | 科思科技 | 56.70 | -21.96 | -2.90 | -4.87% | 65713.27 | 35854.71 | 6.21% | | 002047 | *ST宝鹰 | 1.75 | -3.57 | -0.09 | -4.89% | 7040 | 123.2 | 0.05% | | 002336 | *ST人乐 | 3.69 | -3.22 | -0.19 | -4.90% | 392 | 14.46 | 0.01% | | 002060 | 广东建工 | 3.49 | 11.22 | -0.18 | -4.90% | 465942 | 16357.18 | 2.98% | | 300468 | 四方精创 | 19.10 | 150.46 | -1.04 | -5.16% | 637813 | 122643.5 | 12.04% | | 000523 | 红棉股份 | 3.15 | 11.27 | -0.18 | -5.41% | 451494 | 14171.34 | 3.41% | | 002845 | 同兴达 | 12.70 | 127.94 | -0.73 | -5.44% | 129572 | 16458.81 | 5.76% | | 002492 | 恒基达鑫 | 5.50 | 34.21 | -0.32 | -5.50% | 439078 | 24107.32 | 11.04% | | 300570 | 太辰光 | 68.55 | 59.59 | -3.99 | -5.50% | 212669 | 145191.2 | 11.07% | | 301110 | 青木科技 | 46.66 | 44.27 | -2.73 | -5.53% | 47777 | 22410.81 | 9.84% | | 603838 | 四通股份 | 4.26 | -65.46 | -0.25 | -5.54% | 59077 | 2499.91 | 1.85% | | 831175 | 派诺科技 | 19.45 | 44.41 | -1.23 | -5.95% | 35023 | 6843.474 | 7.01% | | 002869 | 金溢科技 | 22.96 | 52.35 | -1.61 | -6.55% | 65749 | 15189.14 | 4.13% | | 688036 | 传音控股 | 75.87 | 15.59 | -5.79 | -7.09% | 197505.4 | 148252 | 1.73% | | 002584 | 西陇科学 | 8.89 | 82.10 | -0.75 | -7.78% | 1248631 | 114011.9 | 28.87% | | 688772 | 珠海冠宇 | 12.25 | 32.10 | -1.04 | -7.83% | 486139.2 | 59256.19 | 4.31% | | 301086 | 鸿富瀚 | 40.49 | 31.96 | -3.44 | -7.83% | 20258 | 8338.915 | 2.25% | | 300979 | 华利集团 | 52.00 | 15.80 | -4.49 | -7.95% | 70921 | 37112.06 | 0.61% | | 603322 | 超讯通信 | 29.30 | 62.04 | -3.01 | -9.32% | 265072 | 79775.71 | 16.82% | | 002851 | 麦格米特 | 43.03 | 42.09 | -4.56 | -9.58% | 515759 | 227682.3 | 11.30% | | 003003 | 天元股份 | 13.82 | 34.82 | -1.54 | -10.03% | 41564 | 5744.145 | 3.58% | | 000601 | 韶能股份 | 6.17 | 94.20 | -0.69 | -10.06% | 1408424 | 88402.22 | 13.04% | | 300745 | 欣锐科技 | 15.83 | -11.90 | -1.85 | -10.46% | 122486 | 19832.42 | 8.67% | | 301191 | 菲菱科思 | 78.42 | 42.73 | -12.74 | -13.98% | 55297 | 44242.11 | 21.11% | | 300716 | 泉为科技 | 5.57 | -8.91 | -1.37 | -19.74% | 259487 | 14849.49 | 16.22% | | 300044 | ST赛为 | 2.96 | -4.46 | -0.74 | -20.00% | 129796 | 3841.962 | 1.70% |
|