中财网 中财网股票行情
科大国创(300520)安徽省上涨家数:91下跌家数:75平均涨幅:+0.36%平均换手:2.85%总成交额:288.38亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688419耐科装备29.7142.21+1.86+6.68%40969.3112496.2919.15%
001217华尔泰11.7724.62+0.67+6.04%20689324231.7915.56%
000630铜陵有色4.3519.86+0.24+5.84%5889568253946.65.60%
301429森泰股份18.4441.24+1.00+5.73%8511615239.1319.33%
600985淮北矿业19.699.30+1.00+5.35%26662451485.190.99%
603199九华旅游37.0024.84+1.77+5.02%7279026485.856.58%
600971恒源煤电13.648.80+0.60+4.60%18266824478.791.52%
688027国盾量子192.09-103.50+8.13+4.42%2635149774.063.28%
300247融捷健康3.1269.26+0.13+4.35%33134610178.424.12%
301049超越科技26.74-20.77+0.97+3.76%5452114387.0121.23%
601801皖新传媒7.6016.97+0.27+3.68%19461314766.430.98%
600054黄山旅游12.3923.54+0.41+3.42%21703326842.964.23%
603596伯特利39.3525.69+1.27+3.34%6804426433.121.12%
603110东方材料14.7559.19+0.47+3.29%12007217528.725.97%
002226江南化工5.3417.55+0.17+3.29%69036836764.463.78%
002074国轩高科21.0840.38+0.66+3.23%846432180055.76.39%
600255鑫科材料1.99-81.45+0.06+3.11%3857477612.0652.14%
600418江淮汽车15.26305.76+0.46+3.11%811503.1123719.53.72%
688610埃科光电35.94111.09+1.08+3.10%5917.052117.5044.08%
601606长城军工10.67372.10+0.30+2.89%13416314228.941.85%
601918新集能源9.9712.22+0.28+2.89%20817020568.110.80%
603527众源新材8.9326.46+0.25+2.88%20801218434.216.56%
003020立方制药24.0520.11+0.59+2.51%163893908.151.43%
603356华菱精工12.71-14.87+0.31+2.50%288983601.0882.17%
600575淮河能源3.3513.50+0.08+2.45%46516615461.281.20%
002136安纳达11.3746.56+0.27+2.43%659267485.93.07%
605108同庆楼26.2222.90+0.62+2.42%367709586.8641.41%
603689皖天然气9.3512.90+0.21+2.30%424223926.840.90%
600444国机通用14.0451.02+0.31+2.26%480456723.673.28%
688352颀中科技11.0331.40+0.23+2.13%501135491.5221.75%
002057中钢天源8.3723.56+0.16+1.95%23181019331.093.11%
300577开润股份22.4935.56+0.41+1.86%230685123.91.65%
000153丰原药业8.8618.35+0.16+1.84%1042879271.093.27%
600012皖通高速13.6913.68+0.24+1.78%661928974.460.57%
002331皖通科技7.06-52.70+0.12+1.73%779545469.521.97%
688586江航装备10.0641.11+0.17+1.72%49573.474981.2020.63%
600551时代出版11.7610.75+0.19+1.64%578766772.421.19%
300218安利股份16.0627.63+0.24+1.52%261394155.721.21%
600199金种子酒15.63279.87+0.23+1.49%15159023655.72.30%
300956英力股份13.22-183.66+0.19+1.46%550987219.59.67%
600470六国化工4.88182.12+0.07+1.46%1890959214.173.63%
000850华茂股份3.5447.86+0.05+1.43%1138144014.711.21%
301519舜禹股份15.8137.79+0.22+1.41%224623534.065.46%
301217铜冠铜箔10.51-239.06+0.14+1.35%482795071.342.11%
300475香农芯创35.6553.25+0.47+1.34%9538033574.542.17%
603150万朗磁塑28.7417.41+0.37+1.30%70472019.9721.35%
000713丰乐种业6.51216.39+0.08+1.24%820565330.81.34%
002140东华科技8.8015.81+0.10+1.15%684666002.411.27%
300835龙磁科技25.5634.36+0.29+1.15%200215116.292.44%
002607中公教育2.65-108.28+0.03+1.15%167454844405.893.44%
688077大地熊17.92292.49+0.20+1.13%10126.041825.9910.89%
003038鑫铂股份27.8015.64+0.30+1.09%178594962.971.94%
002230科大讯飞43.60243.41+0.41+0.95%2693421173961.23%
600063皖维高新4.3836.50+0.04+0.92%29030712796.961.51%
300087荃银高科7.7028.02+0.07+0.92%1267189745.941.41%
603656泰禾智能12.44155.01+0.10+0.81%304283773.881.66%
300344立方数科3.78-18.79+0.03+0.80%905633419.971.42%
688416恒烁股份41.40-18.29+0.31+0.75%101964210.7312.32%
002014永新股份10.2315.04+0.07+0.69%258612636.40.43%
688768容知日新27.0734.99+0.17+0.63%62421690.4411.26%
000543皖能电力8.1810.75+0.05+0.62%50917741247.072.25%
300816艾可蓝24.86123.84+0.15+0.61%97462401.452.02%
688733壹石通19.00-622.25+0.11+0.58%220124206.761.53%
301297富乐德20.7873.26+0.12+0.58%380677906.332.75%
688486龙迅股份84.9846.57+0.48+0.57%30032534.8560.79%
430718合肥高科10.9414.37+0.06+0.55%5498604.9382.25%
600218全柴动力7.8737.85+0.04+0.51%460323620.241.12%
002983芯瑞达21.8525.01+0.11+0.51%139453055.681.32%
002171楚江新材7.9919.70+0.04+0.50%38028030389.862.94%
835892中科美菱9.0957.03+0.04+0.44%8356757.27113.00%
688600皖仪科技16.49254.22+0.07+0.43%93441538.1880.70%
002556辉隆股份5.41172.20+0.02+0.37%641273484.890.69%
603308应流股份15.0532.72+0.05+0.33%13444220190.041.98%
300595欧普康视19.0124.85+0.06+0.32%7098513539.571.06%
300388节能国祯6.4410.90+0.02+0.31%535403437.920.77%
000930中粮科技6.50-20.96+0.02+0.31%1151147522.480.62%
002817黄山胶囊6.6533.10+0.02+0.30%349682323.661.21%
301529福赛科技30.6428.60+0.09+0.29%51071564.132.52%
002361神剑股份3.80138.55+0.01+0.26%43694416752.555.49%
688403汇成股份8.0934.46+0.02+0.25%811796593.6621.42%
688251井松智能20.2728.70+0.05+0.25%3880790.06841.09%
600909华安证券4.7818.88+0.01+0.21%32040515348.680.68%
300422博世科5.25-17.66+0.01+0.19%578063035.541.49%
301408华人健康12.8038.51+0.02+0.16%186782390.691.25%
600318新力金融6.64108.06+0.01+0.15%15384710218.883.00%
000728国元证券6.8216.44+0.01+0.15%36276124795.060.83%
001311多利科技39.1414.24+0.04+0.10%86433392.021.85%
300009安科生物10.1719.39+0.01+0.10%24252824530.982.00%
300783三只松鼠25.9730.96+0.02+0.08%5391813990.281.93%
000887中鼎股份13.4614.41+0.01+0.07%13124717719.341.00%
300274阳光电源101.4515.02+0.01+0.01%99335100570.90.87%
000868安凯客车4.46-31.250.000.00%22999210180.823.14%
600237铜峰电子5.7540.910.000.00%865044972.181.43%
600567山鹰国际1.8815.660.000.00%2926635526.030.65%
600935华塑股份2.75-702.800.000.00%668041845.330.36%
688219会通股份9.1024.240.000.00%223652042.8950.49%
301520万邦医药44.9526.570.000.00%72463257.44.35%
688551科威尔37.6327.83-0.01-0.03%100553814.5931.25%
603801志邦家居18.8813.95-0.01-0.05%17090932038.83.95%
688249晶合集成14.4546.65-0.01-0.07%369685357.3640.31%
603589口子窖43.3014.64-0.06-0.14%6421327999.991.08%
301108洁雅股份27.6324.44-0.04-0.14%57061578.91.62%
301321翰博高新13.4171.70-0.02-0.15%677498855.134.59%
600502安徽建工5.175.85-0.01-0.19%34052817702.331.98%
300088长信科技5.0265.96-0.01-0.20%28408514313.161.16%
600585海螺水泥25.3414.32-0.06-0.24%29635275125.070.74%
603031安孚科技32.9251.22-0.08-0.24%251208206.3691.55%
002597金禾实业24.2323.49-0.06-0.25%8122919607.691.43%
000859国风新材3.89-55.35-0.01-0.26%850683333.90.95%
003027同兴环保15.30287.28-0.05-0.33%207263178.113.08%
002997瑞鹄模具27.3724.36-0.09-0.33%349609574.151.67%
002538司尔特5.4244.20-0.02-0.37%21727811745.022.55%
300883龙利得5.17-247.32-0.02-0.39%456472370.131.39%
301129瑞纳智能16.3542.62-0.07-0.43%119081965.53.29%
688679通源环境8.9840.10-0.04-0.44%10318930.93640.78%
605189富春染织13.3217.93-0.06-0.45%119731595.042.40%
002541鸿路钢构21.1712.36-0.12-0.56%7825716754.321.58%
688165埃夫特-U8.63-171.53-0.05-0.58%217081890.950.42%
001230劲旅环境19.5716.86-0.12-0.61%94961864.422.10%
300134大富科技7.89-28.64-0.05-0.63%746635938.521.05%
001282三联锻造29.6524.79-0.20-0.67%130513879.584.60%
688582芯动联科30.2971.43-0.21-0.69%16699.095070.9963.37%
300520科大国创20.13-15.55-0.14-0.69%22597245606.819.66%
603429集友股份5.7237.99-0.04-0.69%320411853.5480.61%
300692中环环保5.3523.77-0.04-0.74%442692372.041.18%
688639华恒生物113.6439.40-0.86-0.75%1252714226.530.80%
600808马钢股份2.38-16.33-0.02-0.83%48318611598.590.81%
002969嘉美包装3.5619.13-0.03-0.84%1164044161.42.02%
600375*ST汉马4.72-3.14-0.04-0.84%634173021.7560.97%
603198迎驾贡酒72.1623.08-0.72-0.99%3414024708.670.43%
301234五洲医疗24.5729.22-0.25-1.01%90352222.64.90%
603815交建股份6.8224.79-0.07-1.02%371282542.020.60%
600496精工钢构2.9212.62-0.03-1.02%2248106578.8781.12%
002557洽洽食品34.9020.45-0.36-1.02%6640323320.81.31%
600761安徽合力26.1514.57-0.28-1.06%21482055207.632.74%
000596古井贡酒264.3027.47-2.85-1.07%1710045750.770.42%
001226拓山重工33.95-135.46-0.37-1.08%188196474.7210.08%
600552凯盛科技10.82112.99-0.12-1.10%28213530607.262.99%
002743富煌钢构4.5020.89-0.05-1.10%865233901.641.99%
001387雪祺电气23.6223.01-0.27-1.13%397829441.311.87%
000417合肥百货4.8813.96-0.06-1.21%1270686232.841.63%
688630芯碁微装64.2045.47-0.80-1.23%11505.217406.0430.88%
603357设计总院10.8112.72-0.14-1.28%20637022364.893.75%
002347泰尔股份4.46-51.63-0.06-1.33%1196565356.492.43%
002690美亚光电17.5621.50-0.24-1.35%464958196.21.07%
300886华业香料18.255300.47-0.25-1.35%117032158.632.69%
688367工大高科13.7856.56-0.20-1.43%114651590.4661.74%
688162巨一科技23.22-15.91-0.35-1.48%54661273.9741.12%
002555三七互娱16.5214.65-0.25-1.49%706256116277.94.39%
300929华骐环保8.87-169.61-0.14-1.55%164011459.691.33%
600990四创电子22.06-12.40-0.36-1.61%21901747844.548.14%
603599广信股份14.6011.63-0.24-1.62%8195612053.840.90%
870357雅葆轩12.1030.70-0.20-1.63%84331027.7043.63%
000619海螺新材5.19-155.91-0.09-1.70%705433697.591.96%
002298中电兴发5.19-7.22-0.09-1.70%30119715624.634.71%
002005ST德豪1.06-9.19-0.02-1.85%1342601410.660.77%
000521长虹美菱11.1214.80-0.21-1.85%25834128764.312.95%
603768常青股份13.3424.60-0.26-1.91%373955020.2621.83%
688659元琛科技7.14-42.42-0.14-1.92%304882212.5991.91%
300452山河药辅13.5719.64-0.27-1.95%8067610986.664.32%
300877金春股份13.3472.98-0.29-2.13%137631847.941.15%
002571德力股份4.69-47.49-0.11-2.29%477442263.941.60%
600520文一科技18.87-36.53-0.45-2.33%12460623649.427.87%
300862蓝盾光电32.67100.01-0.79-2.36%113673722.51.05%
600577精达股份4.4721.39-0.11-2.40%823176.936420.543.96%
002042华孚时尚4.54272.79-0.12-2.58%26873912239.561.58%
300815玉禾田13.6210.26-0.40-2.85%629468641.131.62%
600983惠而浦8.8384.59-0.26-2.86%500204418.110.65%
430478峆一药业17.9215.26-0.53-2.87%71781297.3713.74%
301167建研设计13.4234.49-0.75-5.29%714589744.40910.05%
002208合肥城建5.8235.70-0.34-5.52%66723039324.228.32%
603011合锻智能7.071216.31-0.47-6.23%56376039014.2111.40%

转至科大国创（300520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。