|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:14下跌家数:30平均涨幅:-0.36%平均换手:2.99%总成交额:69.65亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 5.15 | -30.30 | +0.47 | +10.04% | 1322912 | 67390.48 | 7.62% | | 002338 | 奥普光电 | 44.32 | 168.53 | +1.74 | +4.09% | 150248 | 66109.12 | 6.26% | | 001395 | 亚联机械 | 49.98 | 21.02 | +1.96 | +4.08% | 55306 | 27522.95 | 28.67% | | 688378 | 奥来德 | 15.84 | 189.34 | +0.46 | +2.99% | 80727.37 | 12792.88 | 3.35% | | 600333 | 长春燃气 | 5.30 | -166.69 | +0.12 | +2.32% | 626840 | 32567.36 | 10.29% | | 601279 | 英利汽车 | 3.75 | -716.80 | +0.06 | +1.63% | 349257 | 13014.79 | 2.20% | | 300985 | 致远新能 | 17.94 | -17.52 | +0.28 | +1.59% | 89743 | 15904.59 | 4.81% | | 600742 | 富维股份 | 9.38 | 13.57 | +0.08 | +0.86% | 48071 | 4515.53 | 0.65% | | 300396 | 迪瑞医疗 | 13.28 | 101.16 | +0.10 | +0.76% | 19771 | 2630.03 | 0.73% | | 601518 | 吉林高速 | 2.70 | 9.57 | +0.01 | +0.37% | 57942 | 1564.58 | 0.31% | | 002622 | 皓宸医疗 | 2.79 | -51.70 | +0.01 | +0.36% | 97997 | 2728.87 | 1.17% | | 688276 | 百克生物 | 20.44 | 48.99 | +0.07 | +0.34% | 14848.37 | 3043.433 | 0.36% | | 300510 | 金冠股份 | 4.23 | -10.74 | +0.01 | +0.24% | 203159 | 8671.79 | 2.46% | | 301130 | 西点药业 | 27.38 | 60.67 | +0.03 | +0.11% | 6848 | 1881.77 | 1.17% | | 000030 | 富奥股份 | 5.70 | 14.49 | 0.00 | 0.00% | 56975 | 3243.79 | 0.34% | | 000718 | 苏宁环球 | 2.08 | 52.04 | 0.00 | 0.00% | 133850 | 2783.52 | 0.59% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 000766 | 通化金马 | 25.39 | 417.10 | -0.01 | -0.04% | 452836 | 113793.7 | 4.69% | | 000928 | 中钢国际 | 6.03 | 10.15 | -0.01 | -0.17% | 98503 | 5947.93 | 0.69% | | 600697 | 欧亚集团 | 11.50 | -48.33 | -0.03 | -0.26% | 23690 | 2739.59 | 1.52% | | 600867 | 通化东宝 | 7.66 | -102.40 | -0.02 | -0.26% | 91424 | 7024.129 | 0.46% | | 600365 | ST通葡 | 3.36 | -26.88 | -0.01 | -0.30% | 35712 | 1193.1 | 0.85% | | 000623 | 吉林敖东 | 16.19 | 10.06 | -0.05 | -0.31% | 57537 | 9345.5 | 0.48% | | 000686 | 东北证券 | 7.20 | 15.97 | -0.03 | -0.41% | 135457 | 9780.25 | 0.58% | | 000545 | 金浦钛业 | 2.33 | -9.34 | -0.01 | -0.43% | 282686 | 6662.1 | 2.87% | | 600881 | 亚泰集团 | 1.75 | -1.97 | -0.01 | -0.57% | 504004 | 8864.34 | 1.56% | | 601929 | 吉视传媒 | 1.74 | -13.48 | -0.01 | -0.57% | 448645 | 7827.34 | 1.29% | | 300923 | 研奥股份 | 22.59 | 41.27 | -0.14 | -0.62% | 13402 | 3058.81 | 1.75% | | 600148 | 长春一东 | 18.69 | -2659.92 | -0.12 | -0.64% | 13646 | 2570.05 | 0.96% | | 600189 | 泉阳泉 | 7.06 | 298.54 | -0.05 | -0.70% | 76715 | 5452.06 | 1.07% | | 000875 | 吉电股份 | 4.98 | 16.36 | -0.04 | -0.80% | 221207 | 11049.21 | 0.66% | | 600215 | 派斯林 | 7.22 | -4010.20 | -0.06 | -0.82% | 48865 | 3549.12 | 1.07% | | 000800 | 一汽解放 | 6.77 | 69.96 | -0.06 | -0.88% | 105825 | 7196.15 | 0.22% | | 000661 | 长春高新 | 99.00 | 18.38 | -1.01 | -1.01% | 41938 | 41671.56 | 1.05% | | 603099 | 长白山 | 35.69 | 68.99 | -0.37 | -1.03% | 53792 | 19250.13 | 2.02% | | 000420 | 吉林化纤 | 3.74 | 613.12 | -0.04 | -1.06% | 538448 | 20316.12 | 2.19% | | 002566 | 益盛药业 | 7.47 | 57.59 | -0.09 | -1.19% | 43006 | 3226.51 | 1.86% | | 000546 | 金圆股份 | 4.68 | 110.91 | -0.07 | -1.47% | 386829 | 18685.05 | 5.55% | | 300597 | 吉大通信 | 8.70 | -1503.23 | -0.14 | -1.58% | 43087 | 3769.6 | 1.59% | | 002501 | 利源股份 | 2.05 | -10.37 | -0.04 | -1.91% | 562621 | 11708.37 | 1.58% | | 002232 | 启明信息 | 16.78 | 958.28 | -0.40 | -2.33% | 59237 | 10055.98 | 1.45% | | 688716 | 中研股份 | 31.86 | 86.42 | -0.96 | -2.93% | 34549.35 | 11137.87 | 5.04% | | 002316 | ST亚联 | 4.73 | 158.00 | -0.16 | -3.27% | 170821 | 8197.67 | 5.01% | | 603559 | *ST通脉 | 8.89 | -11.96 | -0.37 | -4.00% | 21157 | 1888.82 | 0.53% | | 000669 | ST金鸿 | 2.62 | -7.63 | -0.13 | -4.73% | 180413 | 4798.89 | 2.65% | | 000638 | *ST万方 | 4.70 | 126.01 | -0.25 | -5.05% | 57154 | 2706.91 | 1.84% | | 003029 | 吉大正元 | 23.78 | -30.10 | -1.91 | -7.43% | 278297 | 66692.77 | 16.29% |
|