|
| 金冠股份(300510)吉林省上涨家数:14下跌家数:31平均涨幅:-0.69%平均换手:2.05%总成交额:41.50亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | 万方发展 | 4.94 | 76.97 | +0.19 | +4.00% | 176305 | 8788.12 | 5.68% | | 002316 | ST亚联 | 3.42 | -460.66 | +0.10 | +3.01% | 119368 | 4108.44 | 3.79% | | 600360 | ST华微 | 4.98 | 40.87 | +0.13 | +2.68% | 334071 | 16672.44 | 3.48% | | 300108 | *ST吉药 | 1.06 | -1.62 | +0.02 | +1.92% | 611280 | 6611.32 | 9.36% | | 000928 | 中钢国际 | 6.44 | 10.15 | +0.12 | +1.90% | 206929 | 13379.13 | 1.44% | | 603559 | *ST通脉 | 7.17 | -10.91 | +0.13 | +1.85% | 24042 | 1738.21 | 0.60% | | 601518 | 吉林高速 | 2.72 | 9.45 | +0.04 | +1.49% | 209154 | 5702.11 | 1.11% | | 000669 | ST金鸿 | 2.12 | -4.78 | +0.03 | +1.44% | 58055 | 1233.32 | 0.85% | | 002566 | 益盛药业 | 6.74 | 30.93 | +0.09 | +1.35% | 32332 | 2188.29 | 1.39% | | 000623 | 吉林敖东 | 16.63 | 13.91 | +0.13 | +0.79% | 127427 | 21228.44 | 1.07% | | 300396 | 迪瑞医疗 | 14.87 | 17.34 | +0.11 | +0.75% | 33831 | 5039.6 | 1.24% | | 000718 | 苏宁环球 | 2.23 | 44.13 | +0.01 | +0.45% | 335953 | 7564.4 | 1.47% | | 000546 | 金圆股份 | 4.61 | -7.39 | +0.02 | +0.44% | 107867 | 5010.4 | 1.55% | | 600697 | 欧亚集团 | 11.32 | 91.67 | +0.02 | +0.18% | 44211 | 5003.66 | 2.85% | | 000545 | 金浦钛业 | 2.03 | -17.67 | 0.00 | 0.00% | 150769 | 3099.03 | 1.53% | | 000875 | 吉电股份 | 5.15 | 15.11 | 0.00 | 0.00% | 245567 | 12709.82 | 0.88% | | 000661 | 长春高新 | 92.97 | 10.23 | -0.15 | -0.16% | 27686 | 25932.44 | 0.69% | | 000030 | 富奥股份 | 5.17 | 13.52 | -0.01 | -0.19% | 89117 | 4639.45 | 0.53% | | 000766 | 通化金马 | 14.81 | 273.65 | -0.04 | -0.27% | 73071 | 10854.84 | 0.76% | | 600189 | 泉阳泉 | 6.90 | -10.43 | -0.02 | -0.29% | 48874 | 3388.65 | 0.68% | | 300597 | 吉大通信 | 8.66 | -22063.83 | -0.03 | -0.35% | 50008 | 4360.5 | 1.84% | | 600867 | 通化东宝 | 7.69 | 44.65 | -0.03 | -0.39% | 93095 | 7202.29 | 0.47% | | 000800 | 一汽解放 | 7.86 | 54.17 | -0.04 | -0.51% | 78292 | 6201.96 | 0.17% | | 600742 | 一汽富维 | 8.70 | 13.24 | -0.05 | -0.57% | 42566 | 3725.76 | 0.57% | | 600365 | ST通葡 | 2.59 | -33.72 | -0.02 | -0.77% | 29876 | 775.8 | 0.71% | | 300985 | 致远新能 | 16.14 | 32.97 | -0.18 | -1.10% | 29915 | 4928.42 | 1.60% | | 601279 | 英利汽车 | 3.50 | 68.01 | -0.04 | -1.13% | 125446 | 4455.34 | 0.79% | | 600881 | 亚泰集团 | 1.65 | -1.37 | -0.02 | -1.20% | 552943 | 9276.92 | 1.70% | | 300923 | 研奥股份 | 19.63 | 34.39 | -0.24 | -1.21% | 8649 | 1718.48 | 1.13% | | 688378 | 奥来德 | 21.85 | 36.16 | -0.30 | -1.35% | 39483.2 | 8774.045 | 1.96% | | 000420 | 吉林化纤 | 3.40 | 210.13 | -0.05 | -1.45% | 263157 | 9092.471 | 1.07% | | 688276 | 百克生物 | 22.21 | 22.18 | -0.33 | -1.46% | 19695.31 | 4421.861 | 0.48% | | 301130 | 西点药业 | 27.01 | 50.43 | -0.41 | -1.50% | 7404 | 2023.74 | 1.28% | | 300510 | 金冠股份 | 3.84 | -104.00 | -0.06 | -1.54% | 113978 | 4428.46 | 1.38% | | 000686 | 东北证券 | 7.64 | 31.59 | -0.12 | -1.55% | 144981 | 11196.54 | 0.62% | | 601929 | 吉视传媒 | 1.69 | -7.28 | -0.03 | -1.74% | 830694 | 14280.16 | 2.38% | | 002622 | 皓宸医疗 | 2.65 | -22.90 | -0.05 | -1.85% | 169396 | 4535.43 | 2.02% | | 600148 | 长春一东 | 17.44 | 298.26 | -0.36 | -2.02% | 19381 | 3405.7 | 1.37% | | 600333 | 长春燃气 | 4.58 | -76.52 | -0.11 | -2.35% | 145295 | 6793.19 | 2.39% | | 600110 | 诺德股份 | 3.71 | -28.68 | -0.09 | -2.37% | 164556 | 6171.14 | 0.95% | | 003029 | 吉大正元 | 20.94 | -27.91 | -0.51 | -2.38% | 31881 | 6744.649 | 1.87% | | 603099 | 长白山 | 35.51 | 70.54 | -0.87 | -2.39% | 80262 | 29081.81 | 3.01% | | 002501 | 利源股份 | 1.55 | -30.30 | -0.04 | -2.52% | 600801 | 9453.67 | 1.69% | | 002232 | 启明信息 | 17.92 | -105.95 | -0.55 | -2.98% | 90541 | 16508.26 | 2.22% | | 002338 | 奥普光电 | 37.29 | 168.07 | -1.21 | -3.14% | 34140 | 12935.11 | 1.42% | | 600215 | 派斯林 | 7.70 | 40.58 | -0.32 | -3.99% | 124096 | 9673.01 | 2.72% | | 688716 | 中研股份 | 39.02 | 81.93 | -4.37 | -10.07% | 118364.7 | 47930.9 | 17.51% |
|