中财网 中财网股票行情
润都股份(002923)广东省上涨家数:620下跌家数:217平均涨幅:+0.97%平均换手:2.40%总成交额:1274.81亿元
更新时间：2025-04-17 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300616尚品宅配13.92-58.55+2.32+20.00%20153926585.4712.92%
300805电声股份11.18591.85+1.86+19.96%25611426599.128.89%
300155安居宝4.80-37.71+0.63+15.11%64427530895.5919.48%
688228开普云64.19210.52+6.26+10.81%41325.9826099.246.12%
603002宏昌电子5.70105.37+0.52+10.04%38366221248.513.48%
001316润贝航科36.1634.68+3.29+10.01%8536129613.4231.37%
002836新宏泽8.8136.89+0.80+9.99%687476056.642.98%
002715登云股份16.42441.58+1.49+9.98%605419737.584.39%
002584西陇科学9.0477.76+0.82+9.98%58502952369.0213.53%
002809红墙股份8.7130.73+0.79+9.97%905087754.166.57%
688625呈和科技54.3929.42+4.40+8.80%42279.7521922.793.12%
300671富满微33.99-26.60+2.44+7.73%21834374499.2710.06%
002215诺普信9.0320.48+0.60+7.12%29216325687.393.68%
688609九联科技9.59-26.10+0.63+7.03%20923120439.354.18%
001309德明利135.8639.39+8.87+6.98%5579374240.746.37%
688049炬芯科技53.1372.85+3.42+6.88%119651.762641.2310.66%
688662富信科技36.98101.80+2.35+6.79%233618559.922.65%
000025特力A18.6858.93+1.17+6.68%534468101648.813.61%
300004南风股份7.30263.21+0.45+6.57%30472921797.226.35%
688595芯海科技37.48-30.88+2.30+6.54%61809.3722817.874.34%
000601韶能股份6.27-50.36+0.38+6.45%147831989737.1813.68%
300917特发服务49.2670.46+2.76+5.94%15720677995.229.30%
300227光韵达8.26-149.28+0.46+5.90%26192122229.796.35%
301618长联科技88.7072.08+4.56+5.42%4390238963.9927.25%
301043绿岛风30.4219.64+1.55+5.37%1164234871.71%
002289ST宇顺6.35-94.57+0.30+4.96%9553606.620.36%
300591万里马4.35-12.33+0.20+4.82%34183214830.449.75%
688512慧智微-U10.02-11.63+0.46+4.81%137391.413701.644.26%
300949奥雅股份30.54-8.28+1.39+4.77%156704730.332.61%
688699明微电子35.801167.19+1.61+4.71%22929.428194.3432.08%
300538同益股份14.05246.06+0.63+4.69%497796964.554.33%
000534万泽股份14.6238.24+0.65+4.65%10522115180.332.12%
000004国华网安10.19-8.56+0.45+4.62%10575010628.898.37%
002609捷顺科技9.9890.39+0.44+4.61%16901916646.723.68%
301038深水规院17.7098.42+0.77+4.55%7123312711.194.15%
001322箭牌家居8.0746.20+0.35+4.53%403223193.662.43%
688159有方科技34.5631.63+1.48+4.47%38158.6913100.34.16%
300621维业股份8.29-1344.45+0.35+4.41%833037012.24.25%
688332中科蓝讯107.9843.29+4.53+4.38%33801.7436278.237.68%
300687赛意信息28.2752.56+1.14+4.20%21141959283.166.39%
002170芭田股份9.9323.39+0.40+4.20%37435436984.335.25%
603535嘉诚国际9.6023.97+0.38+4.12%20976919674.974.39%
002105信隆健康7.486747.16+0.29+4.03%40686330801.6311.16%
301291明阳电气40.6520.57+1.53+3.91%225619126.61.29%
688325赛微微电46.2549.83+1.74+3.91%15137.137006.5213.95%
001287中电港19.8655.09+0.74+3.87%29198058036.96.68%
002121科陆电子4.37-17.99+0.16+3.80%35935215607.282.57%
300521爱司凯21.07-225.48+0.77+3.79%444589422.723.09%
600499科达制造8.2215.67+0.30+3.79%19350115908.081.01%
688138清溢光电27.8443.08+1.00+3.73%63426.0117718.282.38%
600383金地集团5.03-3.71+0.18+3.71%1994920102177.74.42%
688083中望软件96.44192.24+3.37+3.62%26573.1725748.022.19%
002774快意电梯7.8219.88+0.27+3.58%1215499695.6314.31%
603833欧派家居70.8315.65+2.43+3.55%4143129525.240.68%
837023芭薇股份22.6049.21+0.77+3.53%6917715343.6820.19%
002953日丰股份9.9928.07+0.34+3.52%10417410320.093.84%
300269联建光电3.55307.46+0.12+3.50%1329594678.492.53%
603863松炀资源12.90-15.66+0.43+3.45%654388391.043.20%
300077国民技术25.56-40.33+0.85+3.44%558343143592.29.85%
002735王子新材8.91-49.69+0.29+3.36%25091222536.588.94%
300977深圳瑞捷15.69-93.06+0.51+3.36%220273477.712.33%
002973侨银股份10.5214.83+0.34+3.34%306793202.481.38%
001323慕思股份33.7516.74+1.09+3.34%136914591.721.76%
002889东方嘉盛21.2631.08+0.68+3.30%8449817528.374.82%
300760迈瑞医疗220.3021.57+7.04+3.30%58383127379.50.48%
002356赫美集团2.82-53.25+0.09+3.30%1057042922.170.81%
300635中达安9.491236.61+0.30+3.26%248842353.182.08%
300737科顺股份4.75-17.97+0.15+3.26%1461606950.3511.65%
000042中洲控股6.65-1.96+0.21+3.26%1014596709.561.53%
605499东鹏饮料283.9440.53+8.94+3.25%2347466130.360.45%
600589大位科技6.04-403.49+0.19+3.25%102793461803.826.95%
688669聚石化学15.02-71.11+0.47+3.23%11393.641706.9420.94%
002495佳隆股份2.57-3563.17+0.08+3.21%75180819185.6610.53%
300221银禧科技7.7572.24+0.24+3.20%28777822271.66.36%
300629新劲刚19.5735.16+0.60+3.16%7016213653.463.32%
603233大参林17.6923.69+0.54+3.15%8245914565.990.72%
301002崧盛股份15.0977.79+0.46+3.14%146672201.182.01%
000014沙河股份10.55155.27+0.32+3.13%874549335.943.61%
870976视声智能24.2734.43+0.73+3.10%152763671.6453.58%
000062深圳华强26.52130.24+0.79+3.07%720810189231.56.90%
002663普邦股份1.69-6.19+0.05+3.05%2165743653.581.55%
300778新城市10.15-12.14+0.30+3.05%703767154.443.46%
300804广康生化24.2653.27+0.71+3.01%74331796.932.70%
003003天元股份9.6324.26+0.28+2.99%552645297.044.76%
430556雅达股份10.4458.58+0.30+2.96%661426960.7245.60%
301396宏景科技70.181073.18+2.00+2.93%8704361185.4817.09%
301110青木科技49.0946.57+1.39+2.91%4135819988.578.52%
688668鼎通科技39.7560.02+1.12+2.90%22113.028672.6941.59%
003018金富科技10.0818.56+0.28+2.86%278722787.782.10%
688045必易微38.91-158.26+1.07+2.83%39334.7815234.810.43%
002054德美化工5.8546.24+0.16+2.81%763614443.951.99%
001339智微智能46.20138.25+1.26+2.80%6318529105.368.64%
002169智光电气5.55-13.01+0.15+2.78%760294209.011.00%
301189奥尼电子22.26-46.62+0.60+2.77%81241799.611.99%
688227品高股份34.85-299.86+0.93+2.74%10811.063770.5571.69%
001298好上好24.50172.72+0.65+2.73%6223915200.795.86%
300832新产业51.3721.81+1.36+2.72%3428517378.750.50%
300572安车检测18.17-36.13+0.48+2.71%391327116.022.13%
688589力合微27.1539.01+0.70+2.65%29750.148100.4862.46%
002616长青集团5.4824.05+0.14+2.62%671803629.181.43%
688115思林杰34.4888.34+0.88+2.62%4747.811634.6631.13%
600048保利发展9.0621.62+0.23+2.60%2261657206136.41.89%
001268联合精密19.8332.43+0.50+2.59%151662988.473.64%
832110雷特科技36.8932.13+0.93+2.59%71002598.8874.37%
300565科信技术10.45-10.64+0.26+2.55%860789020.083.78%
300713英可瑞14.10-31.86+0.35+2.55%298394187.343.40%
301018申菱环境34.2192.15+0.84+2.52%7058324292.413.55%
688627精智达70.1880.24+1.72+2.51%13515.139555.9096.35%
300589江龙船艇11.5783.20+0.28+2.48%12290314172.045.31%
000069华侨城A2.48-2.30+0.06+2.48%81923820405.341.19%
300756金马游乐17.93-85.62+0.43+2.46%347926220.182.65%
300891惠云钛业7.94106.78+0.19+2.45%418303317.821.26%
000090天健集团3.778.60+0.09+2.45%2185518232.5911.17%
300693盛弘股份29.8921.79+0.71+2.43%9354127712.683.50%
002791坚朗五金26.53104.33+0.63+2.43%10454527607.895.47%
301283聚胶股份24.8725.46+0.59+2.43%89212221.691.96%
300991创益通18.16155.73+0.43+2.43%333686036.23.71%
688173希荻微13.17-20.33+0.31+2.41%95268.1812723.813.97%
836871派特尔17.0340.75+0.40+2.41%70881203.7331.76%
001313粤海饲料8.11-512.63+0.19+2.40%1105589008.931.58%
301021英诺激光28.601652.92+0.67+2.40%337169660.12.22%
002137实益达7.271453.04+0.17+2.39%17816812952.734.49%
300973立高食品47.4868.30+1.11+2.39%9085442386.67.98%
301395仁信新材11.5637.57+0.27+2.39%165601913.811.51%
600162香江控股1.7295.21+0.04+2.38%2683424608.770.82%
002016世荣兆业5.65-260.97+0.13+2.36%792084460.750.98%
688323瑞华泰13.15-41.33+0.30+2.33%14026.081834.850.78%
301373凌玮科技29.8424.77+0.68+2.33%94352788.092.45%
002295精艺股份7.0569.47+0.16+2.32%174041224.090.70%
002543万和电气9.7015.58+0.22+2.32%268122589.980.41%
300940南极光15.48-16.76+0.35+2.31%437896759.1292.97%
300162雷曼光电6.21-24.67+0.14+2.31%727894502.772.13%
688216气派科技17.80-21.01+0.40+2.30%8078.181443.6360.76%
001326联域股份29.4018.92+0.66+2.30%43691278.72.11%
300932三友联众15.6053.33+0.35+2.30%366815701.352.25%
002314南山控股2.23-27.25+0.05+2.29%2103324688.111.57%
001382新亚电缆22.7869.58+0.51+2.29%13129929748.5421.83%
688401路维光电37.5337.74+0.84+2.29%48923.9318435.134.23%
002918蒙娜丽莎8.9650.72+0.20+2.28%882777925.924.02%
600325华发股份5.3915.59+0.12+2.28%40940922153.071.59%
000002万科A7.20-1.74+0.16+2.27%2210152159880.62.27%
003012东鹏控股6.3418.34+0.14+2.26%803255070.130.70%
300675建科院13.61831.23+0.30+2.25%205942804.671.40%
300854中兰环保13.1954.13+0.29+2.25%146341921.112.61%
002981朝阳科技20.0624.03+0.44+2.24%289445765.442.42%
600183生益科技22.3931.28+0.49+2.24%18234540532.50.77%
603808歌力思6.86-275.01+0.15+2.24%346682356.610.94%
832469富恒新材12.9130.23+0.28+2.22%210652705.7292.15%
688620安凯微12.24-516.93+0.26+2.17%92246.1211394.284.04%
000011深物业A8.04-4.30+0.17+2.16%402893245.020.77%
000823超声电子9.4823.59+0.20+2.16%15296714492.842.85%
002990盛视科技28.9643.27+0.61+2.15%3925211343.942.93%
833075柏星龙29.5034.82+0.62+2.15%279028153.5218.00%
300668杰恩设计16.31110.61+0.34+2.13%74501214.630.84%
002678珠江钢琴4.34-25.08+0.09+2.12%272391172.410.20%
688388嘉元科技18.88-51.49+0.39+2.11%58675.2111012.141.38%
001378德冠新材20.9030.14+0.43+2.10%106802223.921.64%
688548广钢气体11.2860.02+0.23+2.08%67434.527604.2290.99%
300812易天股份17.68-113.27+0.36+2.08%148062617.551.60%
002856美芝股份8.35-5.23+0.17+2.08%277462294.482.38%
688518联赢激光15.2531.45+0.31+2.07%29321.744431.8560.86%
002291遥望科技5.93-5.47+0.12+2.07%18840311116.742.15%
300979华利集团55.5316.87+1.12+2.06%2519213776.320.22%
301111粤万年青14.40134.66+0.29+2.06%162622331.041.02%
300454深信服89.45191.69+1.80+2.05%5481248765.491.97%
300506*ST名家3.50-18.59+0.07+2.04%398321400.280.69%
688171纬德信息17.52122.52+0.35+2.04%4862.64849.96050.95%
001338永顺泰12.0320.16+0.24+2.04%17695721239.547.50%
688252天德钰23.5635.06+0.47+2.04%35665.18423.0861.96%
300458全志科技48.75185.15+0.97+2.03%255053124186.74.92%
301059金三江10.1043.74+0.20+2.02%336823386.211.46%
603882金域医学28.8282.82+0.57+2.02%55286158631.20%
002905金逸影视7.63-31.78+0.15+2.01%626204759.51.79%
002420毅昌科技5.6024.18+0.11+2.00%710243964.061.80%
300568星源材质9.1747.71+0.18+2.00%22380020577.221.84%
603838四通股份5.10-78.36+0.10+2.00%220891118.90.69%
603898好莱客9.7223.27+0.19+1.99%107231038.680.34%
603038华立股份13.33202.55+0.26+1.99%405605425.821.51%
688148芳源股份4.17-4.33+0.08+1.96%51930.732155.161.02%
301200大族数控36.5185.60+0.70+1.95%68702498.271.18%
002572索菲亚16.7213.09+0.32+1.95%12649121271.21.94%
301135瑞德智能21.9862.77+0.42+1.95%130332860.232.34%
688683莱尔科技21.0192.64+0.40+1.94%5386.371136.8750.35%
300424航新科技14.78101.30+0.28+1.93%155993228336.37%
688671碧兴物联17.45-35.55+0.33+1.93%3506.61611.25970.76%
000070ST特信5.82-21.06+0.11+1.93%944715508.341.06%
300576容大感光42.20115.40+0.79+1.91%6429527244.413.50%
002980华盛昌24.2423.61+0.45+1.89%101252445.691.41%
300689澄天伟业31.41-1096.24+0.58+1.88%64942039.340.64%
301131聚赛龙35.5056.27+0.65+1.87%49171744.581.60%
300811铂科新材41.1833.57+0.75+1.86%176137198.8710.77%
688125安达智能31.90-225.19+0.58+1.85%5126.431630.3172.35%
002862实丰文化23.29293.46+0.42+1.84%338447825.1293.75%
000921海信家电27.7911.50+0.50+1.83%8635324033.060.95%
300448浩云科技6.12-128.05+0.11+1.83%948825778.51.93%
002851麦格米特47.8746.82+0.86+1.83%18992291199.34.16%
301602超研股份24.1689.65+0.43+1.81%269966519.584.93%
002227奥特迅11.24-73.02+0.20+1.81%372574164.861.50%
688721龙图光罩47.0268.35+0.83+1.80%11204.85295.5164.20%
000529广弘控股6.2425.98+0.11+1.79%1025466357.751.80%
870866绿亨科技10.7950.81+0.19+1.79%583416182.6586.23%
301362民爆光电35.3616.05+0.62+1.78%44811579.291.51%
300647超频三5.17-10.24+0.09+1.77%785784059.891.79%
301500飞南资源18.9759.41+0.33+1.77%5202510038.15.06%
002757南兴股份17.9136.52+0.31+1.76%9956817851.463.53%
300738奥飞数据21.02166.18+0.36+1.74%36521676164.753.71%
688628优利德35.7121.67+0.61+1.74%9137.993268.3760.82%
688328深科达14.65-15.11+0.25+1.74%9268.0591356.0990.98%
603043广州酒家16.6319.15+0.28+1.71%6422010618.821.13%
300921南凌科技23.98113.93+0.40+1.70%180124285.382.27%
300410正业科技4.83-6.73+0.08+1.68%642463095.631.75%
301503智迪科技35.0632.70+0.58+1.68%64452258.123.22%
301365矩阵股份16.9490.23+0.28+1.68%282914802.36.10%
600872中炬高新21.7819.10+0.36+1.68%10877823527.591.41%
603386骏亚科技9.69-109.04+0.16+1.68%303542939.060.93%
301588美新科技16.3732.84+0.27+1.68%100901648.631.38%
300625三雄极光11.0725.31+0.18+1.65%8139897.260.50%
002551尚荣医疗3.08-17.63+0.05+1.65%955022929.941.56%
300606金太阳16.0955.34+0.26+1.64%146572357.441.23%
000034神州数码37.1835.13+0.60+1.64%25865396794.414.35%
688026洁特生物13.6726.58+0.22+1.64%17359.372369.0691.24%
301377鼎泰高科24.2544.73+0.39+1.63%258386275.143.64%
600433冠豪高新3.1138.38+0.05+1.63%1796565590.561.03%
002666德联集团4.3748.48+0.07+1.63%635992775.611.27%
000006深振业A6.27-6.39+0.10+1.62%22884514465.71.70%
000576甘化科工6.90-11.58+0.11+1.62%391712699.930.90%
688530欧莱新材16.3595.15+0.26+1.62%8074.4091323.0012.52%
000058深赛格8.19268.46+0.13+1.61%619985072.170.63%
002949华阳国际13.9220.32+0.22+1.61%233233249.961.56%
002842翔鹭钨业6.34-17.11+0.10+1.60%451502856.561.69%
603063禾望电气27.9325.80+0.44+1.60%11505732289.912.54%
301041金百泽21.6567.82+0.34+1.60%101892204.341.29%
301392汇成真空127.03136.83+1.98+1.58%2951637244.0713.12%
301512智信精密36.06155.75+0.56+1.58%43491566.611.75%
300781因赛集团51.03-124.59+0.79+1.57%2660513601.523.28%
000055方大集团3.8826.70+0.06+1.57%470211821.840.70%
603797联泰环保3.9011.75+0.06+1.56%417631622.350.71%
002888惠威科技16.34-652.45+0.25+1.55%131732152.421.74%
601615明阳智能9.81-475.74+0.15+1.55%15962615609.370.70%
002587奥拓电子5.24-294.62+0.08+1.55%678513547.461.32%
688345博力威18.38-21.93+0.28+1.55%3534.44646.16030.35%
001979招商蛇口9.8722.14+0.15+1.54%93297892883.71.12%
300476胜宏科技74.3055.52+1.12+1.53%3353732482973.92%
300731科创新源21.96110.19+0.33+1.53%259445712.992.16%
000050深天马A7.36-27.06+0.11+1.52%1210078887.030.49%
002811郑中设计8.7085.67+0.13+1.52%227651977.50.81%
600684珠江股份3.37184.67+0.05+1.51%1581755355.571.85%
000100TCL科技4.0936.08+0.06+1.49%203622082710.681.13%
688112鼎阳科技31.4344.88+0.46+1.49%21799.826885.8131.37%
688209英集芯19.1680.10+0.28+1.48%43857.238445.9571.47%
003010若羽臣48.05100.70+0.70+1.48%4092219317.323.38%
001914招商积余12.3715.61+0.18+1.48%13151116497.031.24%
002908德生科技8.26115.18+0.12+1.47%371043054.81.20%
002213大为股份13.78-67.56+0.20+1.47%7587810496.093.68%
688175高凌信息15.91-39.36+0.23+1.47%7151.71140.2220.98%
300264佳创视讯4.85-39.20+0.07+1.46%683343302.051.84%
603051鹿山新材23.05267.24+0.33+1.45%80251847.260.77%
000532华金资本14.0030.83+0.20+1.45%445296220.141.30%
688380中微半导27.3980.14+0.39+1.44%54401.0314982.583.68%
300543朗科智能9.8580.60+0.14+1.44%617746084.972.48%
301033迈普医学55.8054.38+0.79+1.44%101825655.741.82%
002256兆新股份2.12-297.40+0.03+1.44%1465343084.091.02%
300400劲拓股份14.8558.89+0.21+1.43%234663494.590.98%
301178天亿马31.88-210.96+0.45+1.43%151474859.723.47%
002313日海智能8.51-23.82+0.12+1.43%444703786.081.19%
603936博敏电子7.14-7.88+0.10+1.42%591854224.180.94%
301629矽电股份164.3473.90+2.30+1.42%1721328494.116.50%
000036华联控股3.5977.59+0.05+1.41%1258874540.820.85%
300834星辉环材19.4338.58+0.27+1.41%75451460.421.10%
002972科安达10.1128.24+0.14+1.40%181631830.831.36%
301314科瑞思33.2661.29+0.46+1.40%2652881.471.63%
002763汇洁股份6.5533.97+0.09+1.39%231691510.790.76%
688383新益昌41.8199.21+0.57+1.38%3850.171614.820.38%
002835同为股份16.4217.28+0.22+1.36%186333054.861.46%
002285世联行2.24-14.78+0.03+1.36%46584910581.142.36%
002919名臣健康15.693291.80+0.21+1.36%293884615.911.11%
688393安必平30.05127.59+0.40+1.35%20928.496290.9342.24%
300962中金辐照14.3235.18+0.19+1.34%120221713.420.46%
000007全新好6.0674.19+0.08+1.34%464622801.141.34%
301223中荣股份15.9519.51+0.21+1.33%4548722.350.41%
002336*ST人乐4.56-3.97+0.06+1.33%13794627.240.37%
300219鸿利智汇6.0938.50+0.08+1.33%840615121.591.19%
301608博实结70.8936.16+0.93+1.33%70224975.663.94%
301330熵基科技24.4230.09+0.32+1.33%150823679.111.97%
300112万讯自控7.64-966.74+0.10+1.33%312452388.271.31%
688135利扬芯片16.91-174.58+0.22+1.32%25401.224339.0221.26%
301538骏鼎达62.2920.94+0.81+1.32%30961929.611.39%
002882金龙羽16.9952.48+0.22+1.31%7551812787.353.06%
300939秋田微27.0733.16+0.35+1.31%84192276.860.70%
300903科翔股份6.97-10.57+0.09+1.31%442583095.751.35%
000531穗恒运A6.2138.81+0.08+1.31%737074552.530.81%
002822ST中装3.11-1.63+0.04+1.30%392711226.130.70%
300241瑞丰光电4.73188.50+0.06+1.28%1014004784.261.77%
301313凡拓数创20.53-22.92+0.26+1.28%139382845.912.13%
000717中南股份2.41-8.38+0.03+1.26%1617783881.130.67%
002775文科股份3.22-16.59+0.04+1.26%29766960.090.68%
002846英联股份8.90300.57+0.11+1.25%477454235.361.86%
002853皮阿诺13.8779.41+0.17+1.24%107671486.110.81%
000068华控赛格3.27251.04+0.04+1.24%839592743.450.83%
001283豪鹏科技48.4155.73+0.59+1.23%152117374.362.63%
002830名雕股份12.3240.83+0.15+1.23%153581901.922.30%
002876三利谱23.0858.94+0.28+1.23%176254045.651.18%
301578辰奕智能41.4544.13+0.50+1.22%43681812.872.45%
002970锐明技术44.8032.97+0.54+1.22%196178733.941.69%
301086鸿富瀚41.6032.84+0.50+1.22%36551519.211.12%
000659珠海中富3.33-34.86+0.04+1.22%2050216827.581.59%
300989蕾奥规划18.33-780.58+0.22+1.21%7708114020.665.12%
300824北鼎股份9.1743.05+0.11+1.21%351213206.331.11%
002885京泉华12.55979.75+0.15+1.21%8919211173.833.84%
688638誉辰智能28.48-30.00+0.34+1.21%1603.59455.81090.62%
301328维峰电子35.2139.89+0.42+1.21%85052992.732.49%
002017东信和平9.3128.91+0.11+1.20%5790853841.00%
300639凯普生物5.09-11.21+0.06+1.19%464632362.250.73%
301318维海德26.4338.95+0.31+1.19%105012767.081.79%
000523红棉股份3.4612.38+0.04+1.17%2298367931.541.73%
301263泰恩康19.9563.01+0.23+1.17%290745797.350.96%
600382广东明珠4.38-107.94+0.05+1.15%270931189.430.35%
002518科士达21.9725.05+0.25+1.15%5646512414.361.00%
002792通宇通讯13.2090.99+0.15+1.15%463716110.721.48%
002733雄韬股份14.1065.75+0.16+1.15%560707904.231.52%
300771智莱科技9.7159.03+0.11+1.15%324353148.581.79%
300417南华仪器10.6275.31+0.12+1.14%136351449.681.57%
001229魅视科技30.1838.16+0.34+1.14%65431976.152.23%
300951博硕科技26.6821.74+0.30+1.14%86272291.280.57%
688090瑞松科技36.61101.25+0.41+1.13%8866.593256.5840.94%
002161远望谷5.3664.90+0.06+1.13%783504208.011.10%
000037深南电A8.06-382.21+0.09+1.13%410413285.681.21%
002575群兴玩具9.05-420.28+0.10+1.12%16360214924.812.83%
603309维力医疗10.9114.84+0.12+1.11%159081733.150.55%
002837英维克32.7450.05+0.36+1.11%11882138853.211.84%
002993奥海科技31.9022.41+0.35+1.11%176415637.320.74%
688395正弦电气18.3242.32+0.20+1.10%9732.71783.2811.12%
300246宝莱特6.43-11.89+0.07+1.10%390182502.111.85%
002992宝明科技66.15-120.59+0.72+1.10%138169165.080.88%
002197ST证通4.60-18.47+0.05+1.10%1150885281.622.16%
002449国星光电8.3071.98+0.09+1.10%800406637.961.30%
002824和胜股份14.7644.51+0.16+1.10%240933560.611.27%
300415伊之密19.4315.36+0.21+1.09%5604510919.181.24%
301489思泉新材57.0462.72+0.61+1.08%79764542.222.35%
000676智度股份7.4932.63+0.08+1.08%1268879512.161.00%
301369联动科技49.93136.31+0.53+1.07%64673237.532.67%
002625光启技术40.59129.95+0.43+1.07%20947085259.590.97%
300149睿智医药5.70-3.00+0.06+1.06%451952567.730.91%
832876慧为智能25.77941.13+0.27+1.06%120783116.6943.13%
000029深深房A14.37-82.27+0.15+1.05%324844704.750.36%
002672东江环保3.86-5.31+0.04+1.05%377611456.290.42%
301177迪阿股份25.76686.94+0.26+1.02%143723740.663.59%
002416爱施德11.9322.29+0.12+1.02%807399579.250.66%
301382蜂助手34.8153.34+0.35+1.02%6022321069.414.41%
300050世纪鼎利4.99-36.54+0.05+1.01%818074081.491.50%
000017深中华A5.99203.66+0.06+1.01%22289113532.487.36%
003037三和管桩5.9989.91+0.06+1.01%322781933.290.55%
300206理邦仪器10.9940.74+0.11+1.01%224932462.240.66%
603848好太太14.0920.37+0.14+1.00%143862028.030.36%
301387光大同创30.2092.61+0.30+1.00%75702285.641.79%
002898赛隆药业7.08821.68+0.07+1.00%310372192.543.07%
002311海大集团52.9521.42+0.52+0.99%4290222655.980.26%
002759天际股份7.15-20.18+0.07+0.99%321342295.960.64%
000573粤宏远A4.0927.30+0.04+0.99%2160018920.043.41%
301123奕东电子18.46538.18+0.18+0.98%136502522.561.48%
002218拓日新能3.09-729.74+0.03+0.98%842142597.980.60%
002786银宝山新8.2415.72+0.08+0.98%499524118.421.01%
301577美信科技48.0271.72+0.46+0.97%42292040.272.24%
603920世运电路24.1223.29+0.23+0.96%13723833240.21.91%
301391卡莱特33.6230.57+0.32+0.96%32911107.510.67%
301042安联锐视32.5722.17+0.31+0.96%51651680.260.76%
870726鸿智科技24.1943.79+0.23+0.96%185014405.6843.37%
300012华测检测11.6320.95+0.11+0.95%20584523891.321.44%
301138华研精机28.5533.83+0.27+0.95%118543390.261.73%
301366一博科技46.7064.89+0.44+0.95%135296325.962.47%
002351漫步者12.7525.23+0.12+0.95%641588172.841.23%
300389艾比森9.6030.31+0.09+0.95%215762073.140.93%
002886沃特股份17.14289.51+0.16+0.94%341055829.491.64%
300381溢多利7.61190.12+0.07+0.93%642194877.731.31%
300359全通教育5.44-93.97+0.05+0.93%1233096669.281.95%
300852四会富仕26.1226.52+0.24+0.93%123103226.590.90%
000637茂化实华3.29-8.91+0.03+0.92%390131284.831.06%
001389广合科技46.4729.23+0.42+0.91%127885956.350.85%
002647*ST仁东5.56-27.48+0.05+0.91%598663310.630.88%
601515东峰集团3.34-22.59+0.03+0.91%14588948570.78%
002243力合科创7.8038.47+0.07+0.91%529374122.730.44%
301067显盈科技24.54211.89+0.22+0.90%95672355.31.50%
003040楚天龙12.29-181.25+0.11+0.90%587307186.361.29%
688686奥普特78.4468.96+0.70+0.90%4523.43563.7310.37%
300844山水比德47.29-58.68+0.42+0.90%158337500.1692.54%
300556丝路视觉16.93-10.40+0.15+0.89%216203650.282.06%
603160汇顶科技70.3753.85+0.62+0.89%2311216270.590.50%
002920德赛西威98.9627.39+0.87+0.89%2647826048.920.48%
002724海洋王5.69633.59+0.05+0.89%904875150.061.58%
301628强达电路77.6856.31+0.68+0.88%88026867.044.67%
002461珠江啤酒10.3728.33+0.09+0.88%598586176.430.27%
002063远光软件5.7837.59+0.05+0.87%1665519586.050.97%
688618三旺通信19.6833.00+0.17+0.87%6204.281220.9680.56%
600728佳都科技4.64-86.55+0.04+0.87%1245305757.580.58%
301631壹连科技107.9428.35+0.93+0.87%54225857.284.16%
300739明阳电路11.6170.66+0.10+0.87%320723726.240.94%
002938鹏鼎控股27.8817.86+0.24+0.87%9803127503.080.43%
301312智立方38.3953.90+0.33+0.87%94163622.033.65%
300562乐心医疗12.8945.68+0.11+0.86%550847105.573.42%
301327华宝新能61.15159.89+0.52+0.86%46492831.341.34%
002544普天科技20.06-1314.63+0.17+0.85%445278915.360.66%
301112信邦智能22.46304.55+0.19+0.85%108552438.712.99%
300514友讯达14.2014.33+0.12+0.85%253553582.841.60%
301468博盈特焊21.3231.87+0.18+0.85%60311286.090.78%
002959小熊电器45.1824.65+0.38+0.85%153796942.451.00%
301282金禄电子19.0335.87+0.16+0.85%154012938.142.13%
301322绿通科技23.8818.89+0.20+0.84%112202708.231.21%
002902铭普光磁16.82-10.93+0.14+0.84%232183914.41.31%
300499高澜股份18.03-123.63+0.15+0.84%9286216704.983.44%
603118共进股份8.54-66.43+0.07+0.83%12596610787.291.60%
002212天融信7.38-29.77+0.06+0.82%1003517400.890.86%
603861白云电器8.6224.59+0.07+0.82%257102212.210.53%
002055得润电子4.95-8.88+0.04+0.81%817064040.061.38%
000020深华发A11.20209.46+0.09+0.81%100561126.560.56%
688655迅捷兴12.57-849.41+0.10+0.80%22395.62822.8171.68%
301105鸿铭股份29.01-102.78+0.23+0.80%51371489.673.13%
300686智动力7.58-12.74+0.06+0.80%316992408.831.64%
300638广和通25.4125.58+0.20+0.79%14167236072.522.66%
301516中远通14.17-195.45+0.11+0.78%95251348.81.36%
301305朗坤环境15.7917.24+0.12+0.77%64381016.220.51%
002399海普瑞10.6724.21+0.08+0.76%195532087.680.16%
301603乔锋智能42.7525.91+0.32+0.75%93914031.333.89%
603328依顿电子8.1418.58+0.06+0.74%581344733.460.58%
002833弘亚数控16.3012.20+0.12+0.74%149782443.490.61%
002869金溢科技23.1377.01+0.17+0.74%163993798.641.03%
002319乐通股份9.63-92.80+0.07+0.73%179961736.580.90%
300978东箭科技9.6527.16+0.07+0.73%192201855.51.02%
301051信濠光电20.68-18.10+0.15+0.73%81551689.740.61%
300942易瑞生物8.42-41.28+0.06+0.72%228131918.80.57%
300822贝仕达克18.2782.94+0.13+0.72%185423388.20.64%
002782可立克11.3024.19+0.08+0.71%337993825.150.69%
300720海川智能18.3879.97+0.13+0.71%129562388.40.75%
002400省广集团7.08122.29+0.05+0.71%31633222330.321.83%
301319唯特偶34.1029.64+0.24+0.71%3957213558.4910.18%
688359三孚新科47.51-213.83+0.33+0.70%7882.213750.1340.82%
688327云从科技-UW13.14-18.17+0.09+0.69%141162.118547.21.87%
300533冰川网络21.91-12.50+0.15+0.69%4585710000.622.78%
836957汉维科技14.8062.72+0.10+0.68%223403366.4485.23%
300888稳健医疗44.80-25.98+0.30+0.67%129065777.520.71%
301458钧崴电子29.9470.27+0.20+0.67%211536350.653.46%
000555神州信息10.57-19.68+0.07+0.67%9785110335.661.01%
002922伊戈尔15.1920.39+0.10+0.66%536508138.231.44%
300238冠昊生物12.18183.80+0.08+0.66%521186325.541.97%
002045国光电器13.8226.56+0.09+0.66%14538120204.792.59%
832491奥迪威27.9344.97+0.18+0.65%329369192.1052.89%
002441众业达7.8032.53+0.05+0.65%333492603.080.84%
002008大族激光23.4615.33+0.15+0.64%11050125991.721.13%
688268华特气体55.2135.97+0.35+0.64%31944.4617796.512.66%
002436兴森科技11.05-1721.10+0.07+0.64%27287130361.981.82%
002850科达利113.7721.88+0.72+0.64%1789920498.230.91%
300532今天国际11.0715.07+0.07+0.64%383514243.750.89%
002957科瑞技术14.2836.28+0.09+0.63%270163855.050.66%
002875安奈儿12.70-26.14+0.08+0.63%402175096.532.20%
301133金钟股份20.7023.10+0.13+0.63%57391187.170.60%
000712锦龙股份11.20-46.03+0.07+0.63%590156595.150.66%
000045深纺织A9.6154.47+0.06+0.63%407223925.350.89%
002705新宝股份12.829.91+0.08+0.63%285763659.960.35%
300335迪森股份4.8147.27+0.03+0.63%1096065264.482.85%
300909汇创达24.1437.25+0.15+0.63%80711949.110.67%
301332德尔玛9.7439.85+0.06+0.62%179271748.760.68%
002292奥飞娱乐8.15144.39+0.05+0.62%27136922073.142.67%
688343云天励飞-U52.32-36.43+0.32+0.62%49295.3525870.541.89%
002198嘉应制药6.55270.53+0.04+0.61%412412707.580.81%
002303美盈森3.2817.84+0.02+0.61%971203170.951.02%
300916朗特智能26.5225.30+0.16+0.61%68951830.240.75%
000636风华高科13.3845.89+0.08+0.60%540897247.220.47%
000032深桑达A21.7852.42+0.13+0.60%9396820582.431.46%
002813路畅科技20.11-43.55+0.12+0.60%60541219.440.51%
002975博杰股份28.76-87.86+0.17+0.59%192195532.41.90%
300833浩洋股份32.3713.04+0.19+0.59%67412180.40.83%
000056皇庭国际3.41-4.60+0.02+0.59%47961516504.095.31%
002482广田集团1.712.31+0.01+0.59%1495692557.50.40%
837821则成电子32.66113.56+0.19+0.59%109433592.2772.15%
002130沃尔核材17.4825.62+0.10+0.58%20628936169.371.65%
300752隆利科技17.5132.74+0.10+0.57%166732928.031.07%
300925法本信息21.0465.14+0.12+0.57%5939512518.011.80%
300173福能东方5.31102.02+0.03+0.57%1380227312.681.88%
300404博济医药8.9376.71+0.05+0.56%516164611.271.86%
002027分众传媒7.1819.97+0.04+0.56%66272247335.380.46%
002191劲嘉股份3.6267462.48+0.02+0.56%533841930.230.37%
002060广东建工3.6311.67+0.02+0.55%1313324753.910.84%
002912中新赛克23.6267.31+0.13+0.55%151623583.20.93%
301308江波龙78.3365.34+0.43+0.55%2801121997.542.42%
603228景旺电子27.3322.36+0.15+0.55%6926218989.620.75%
002806华锋股份10.98-8.05+0.06+0.55%373074087.832.36%
300154瑞凌股份9.1728.87+0.05+0.55%457274208.041.45%
300843胜蓝股份25.7745.60+0.14+0.55%141043640.680.91%
002789建艺集团7.37-2.00+0.04+0.55%614584534.144.68%
300301*ST长方1.85-36.78+0.01+0.54%977361803.241.24%
300252金信诺9.27-18.82+0.05+0.54%13509712599.212.52%
002676顺威股份5.6074.45+0.03+0.54%866794853.471.20%
603390通达电气9.3888.51+0.05+0.54%269932530.360.77%
002446盛路通信5.68-116.59+0.03+0.53%910415178.221.07%
301381赛维时代20.8327.02+0.11+0.53%461759531.4492.40%
688622禾信仪器83.85-127.62+0.44+0.53%4407.043726.1620.63%
002638勤上股份1.92-16.98+0.01+0.52%951551822.530.71%
002654万润科技11.60771.93+0.06+0.52%12132614144.451.53%
300808久量股份25.47-210.36+0.13+0.51%49511268.380.47%
600029南方航空5.88-62.82+0.03+0.51%31891118649.10.25%
002999天禾股份5.9240.10+0.03+0.51%592633513.281.73%
300310宜通世纪5.97-173.43+0.03+0.51%1314817862.1291.90%
002340格林美6.0223.91+0.03+0.50%22670013655.080.45%
600685中船防务24.1090.30+0.12+0.50%9832923613.761.20%
002845同兴达14.3245.67+0.07+0.49%196482814.910.87%
002986宇新股份10.2411.76+0.05+0.49%154311580.790.51%
300176鸿特科技6.2048.68+0.03+0.49%380722363.050.98%
300602飞荣达18.6750.24+0.09+0.48%6838712797.811.75%
001212中旗新材52.26133.98+0.25+0.48%16488187270.5215.27%
688132邦彦技术19.15-79.64+0.09+0.47%9045.411734.3670.83%
002528ST英飞拓2.17-5.50+0.01+0.46%610731324.370.58%
300057万顺新材4.39-20.31+0.02+0.46%896503942.71.25%
688128中国电研19.8617.26+0.09+0.46%12431.622471.1910.31%
300615欣天科技11.11-60.46+0.05+0.45%269513004.092.04%
002870香山股份29.0324.70+0.13+0.45%112353277.30.88%
002138顺络电子27.1226.28+0.12+0.44%4623912550.040.61%
601033永兴股份15.8217.35+0.07+0.44%9632215454.214.01%
000078海王生物2.27-3.45+0.01+0.44%723651645.440.28%
300193佳士科技9.0917.58+0.04+0.44%652745953.331.49%
002106莱宝高科9.1117.17+0.04+0.44%864517884.441.23%
688389普门科技13.7417.04+0.06+0.44%30227.254139.1540.71%
600673东阳光9.1973.86+0.04+0.44%114962106040.38%
301268铭利达16.21-95.45+0.07+0.43%98251599.810.54%
002600领益智造7.0728.26+0.03+0.43%64925845954.490.94%
300889爱克股份14.33-52.81+0.06+0.42%74711073.550.76%
000012南玻A4.8315.21+0.02+0.42%637073079.480.33%
002152广电运通12.0932.64+0.05+0.42%17723321458.060.71%
000021深科技17.1131.07+0.07+0.41%11791320234.620.76%
688793倍轻松27.18-108.98+0.11+0.41%10105.72744.9991.18%
301488豪恩汽电55.2150.33+0.22+0.40%69063835.922.95%
002210飞马国际2.53180.05+0.01+0.40%75071818994.782.82%
300749顶固集创7.73-68.00+0.03+0.39%1143518867.817.27%
002766索菱股份5.1674.03+0.02+0.39%603073118.330.71%
600380健康元10.3513.66+0.04+0.39%727047512.8310.40%
688208道通科技34.3224.20+0.13+0.38%41825.0914388.520.93%
002233塔牌集团7.9717.67+0.03+0.38%440283515.060.37%
003039顺控发展13.5031.58+0.05+0.37%278843763.840.45%
831167鑫汇科27.4075.57+0.10+0.37%111533086.1143.88%
002911佛燃能源10.9916.71+0.04+0.37%114051252.490.09%
000001平安银行11.044.81+0.04+0.36%60824166904.210.31%
002030达安基因5.52-8.37+0.02+0.36%563123103.50.40%
001308康冠科技19.6216.49+0.07+0.36%98861939.710.41%
002101广东鸿图11.2718.01+0.04+0.36%443915008.940.67%
300146汤臣倍健11.3429.54+0.04+0.35%571086457.080.51%
300691联合光电17.0690.20+0.06+0.35%286484904.981.36%
301338凯格精机31.4461.01+0.11+0.35%93162943.352.72%
002955鸿合科技20.0517.73+0.07+0.35%146412949.440.78%
688210统联精密17.3437.47+0.06+0.35%11796.372051.0911.10%
601318中国平安50.057.20+0.17+0.34%253010126267.40.24%
300681英搏尔29.5283.51+0.10+0.34%3475310267.381.97%
300976达瑞电子53.2224.43+0.18+0.34%71943839.391.18%
600892大晟文化2.97-37.08+0.01+0.34%719542134.041.29%
300042朗科科技23.89-48.24+0.08+0.34%5411813017.692.70%
300124汇川技术62.9035.49+0.21+0.33%8514653646.550.36%
300340科恒股份9.05-4.66+0.03+0.33%279992532.231.33%
300232洲明科技6.2884.43+0.02+0.32%915305758.291.03%
002965祥鑫科技44.1222.60+0.14+0.32%5643825130.463.68%
000973佛塑科技6.3251.10+0.02+0.32%1471089365.61.52%
301128强瑞技术63.5749.58+0.20+0.32%150329624.955.25%
002348高乐股份3.22-42.36+0.01+0.31%997923208.021.12%
002421达实智能3.31124.17+0.01+0.30%1811155997.220.90%
300724捷佳伟创53.717.67+0.16+0.30%2297312351.790.80%
000049德赛电池20.3318.60+0.06+0.30%183193720.460.48%
300131英唐智控6.80123.59+0.02+0.29%1264668633.071.21%
300043星辉娱乐3.44-16.45+0.01+0.29%2770899510.122.23%
002301齐心集团6.9057.12+0.02+0.29%1009556946.3511.41%
000828东莞控股10.5211.45+0.03+0.29%356483732.250.34%
831175派诺科技21.4448.95+0.06+0.28%162273470.5583.25%
300207欣旺达18.0922.49+0.05+0.28%10211918534.110.60%
003816中国广核3.6316.95+0.01+0.28%58293321124.920.15%
002620瑞和股份3.64-3.44+0.01+0.28%697422557.62.21%
301288清研环境11.51-260.10+0.03+0.26%111761293.212.37%
603322超讯通信38.8082.16+0.10+0.26%2609810050.061.66%
300408三环集团35.5231.03+0.09+0.25%4356715496.660.23%
300063天龙集团8.11612.21+0.02+0.25%1216809873.011.95%
003035南网能源4.24-276.31+0.01+0.24%440941868.870.12%
002917金奥博12.7435.60+0.03+0.24%533166824.372.05%
300037新宙邦29.9123.94+0.07+0.23%235617056.380.43%
003028振邦智能39.4421.69+0.09+0.23%69232737.041.28%
000096广聚能源17.5797.80+0.04+0.23%405737139.510.79%
300151昌红科技13.21112.49+0.03+0.23%245673261.130.67%
688318财富趋势135.5881.61+0.29+0.21%8719.9111852.680.48%
300620光库科技38.29142.44+0.08+0.21%192947417.280.78%
301658首航新能29.0546.27+0.06+0.21%5384015614.913.90%
301363美好医疗25.3237.98+0.05+0.20%77651965.160.69%
002294信立泰35.4565.70+0.07+0.20%4739316882.790.43%
300115长盈精密20.4340.83+0.04+0.20%31787765155.232.35%
002831裕同科技20.6012.24+0.04+0.19%263535417.710.51%
000026飞亚达10.3619.08+0.02+0.19%444664628.061.22%
300482万孚生物20.7217.76+0.04+0.19%215314464.360.50%
002855捷荣技术16.08-16.34+0.03+0.19%112171807.010.46%
300814中富电路27.08181.31+0.05+0.18%178294851.330.94%
688020方邦股份29.76-43.03+0.05+0.17%4673.741400.7740.58%
301326捷邦科技54.27-101.23+0.09+0.17%36882007.881.37%
002139拓邦股份12.5523.30+0.02+0.16%14771018607.431.38%
301248杰创智能18.86-53.99+0.03+0.16%427178092.094.20%
301191菲菱科思90.5049.31+0.14+0.15%81827481.73.12%
300281金明精机6.50382.77+0.01+0.15%19283612452.64.85%
002035华帝股份6.5411.28+0.01+0.15%924086069.071.18%
600185格力地产6.56-9.22+0.01+0.15%37431324546.491.99%
002511中顺洁柔6.5938.56+0.01+0.15%620914100.90.49%
002797第一创业6.9245.17+0.01+0.14%24112116688.080.57%
002579中京电子7.07-36.00+0.01+0.14%778485533.981.34%
688575亚辉龙14.9428.25+0.02+0.13%24654.083696.9020.43%
300545联得装备29.9721.87+0.04+0.13%321359611.4892.85%
003013地铁设计15.0712.51+0.02+0.13%111421683.810.28%
688617惠泰医疗440.5663.51+0.56+0.13%2802.9912293.120.29%
688612威迈斯23.6824.69+0.03+0.13%11739.232793.0690.46%
300457赢合科技16.9921.92+0.02+0.12%362516182.530.57%
000685中山公用8.5310.84+0.01+0.12%338182886.930.27%
300484蓝海华腾17.86161.55+0.02+0.11%264574750.291.59%
603978深圳新星12.17-14.71+0.01+0.08%189732321.760.90%
688525佰维存储61.50323.21+0.05+0.08%73795.445808.422.33%
688559海目星27.6638.56+0.02+0.07%14467.914008.2140.59%
688321微芯生物16.27-94.34+0.01+0.06%21743.023554.6830.53%
300136信维通信19.5035.11+0.01+0.05%7252614160.380.88%
000099中信海直21.3054.49+0.01+0.05%6291213461.060.81%
301348蓝箭电子24.03495.95+0.01+0.04%4285710327.733.33%
300769德方纳米27.65-5.30+0.01+0.04%218146058.70.87%
603983丸美生物41.4951.29+0.01+0.02%2747111304.490.69%
688025杰普特44.3131.74+0.01+0.02%17766.787892.021.87%
000010美丽生态2.53-7.330.000.00%802432041.881.53%
000019深粮控股7.2026.080.000.00%18348113121.964.41%
000031大悦城2.72-7.520.000.00%42038511554.471.05%
000040*ST旭蓝--------------
000539粤电力A4.4824.390.000.00%1349486027.080.53%
600518康美药业1.99107.960.000.00%796180.915828.920.58%
600525长园集团3.83-67.220.000.00%799653072.370.61%
600894广日股份11.5312.220.000.00%308023562.150.36%
600143金发科技10.1051.670.000.00%14592914797.640.56%
002047宝鹰股份2.25-3.040.000.00%669441506.630.44%
601333广深铁路2.8919.310.000.00%1537904443.390.27%
002167东方锆业8.3328.140.000.00%25177921051.743.32%
002177御银股份4.26207.930.000.00%1300095568.981.94%
002181粤传媒5.26203.610.000.00%1229456450.281.08%
002238天威视讯7.94104.370.000.00%373752975.440.47%
300030阳普医疗5.43-15.420.000.00%380882081.491.40%
002425ST凯文2.08-2.620.000.00%691411438.490.72%
002548金新农3.99106.520.000.00%2109188425.192.62%
300242佳云科技3.99-33.750.000.00%1219294867.871.94%
300303聚飞光电5.7329.140.000.00%1411108109.081.07%
300319麦捷科技10.1826.840.000.00%13397813670.131.61%
300376ST易事特3.3240.630.000.00%609532030.080.26%
300409道氏技术13.8071.690.000.00%13493618727.522.02%
002736国信证券10.0111.710.000.00%634236326.680.07%
002741光华科技15.36-49.510.000.00%7540611602.332.09%
002989中天精装25.50-35.660.000.00%162954194.310.90%
300745欣锐科技16.50-12.400.000.00%138532298.810.98%
300716泉为科技10.08-16.130.000.00%196011986.271.22%
001202炬申股份15.6425.160.000.00%141482203.771.56%
688772珠海冠宇12.9433.900.000.00%66345.358586.5290.59%
301323新莱福--------------
301486致尚科技--------------
688279峰岹科技215.5489.53-0.010.00%12674.1427675.642.27%
688788科思科技74.99-36.74-0.01-0.01%7737.025813.1430.73%
000063中兴通讯31.3417.79-0.01-0.03%27199685258.910.68%
688361中科飞测82.02-2277.32-0.03-0.04%29649.524380.851.21%
001319铭科精技24.4932.33-0.01-0.04%5392713244.068.85%
000028国药一致24.4721.20-0.01-0.04%94472315.340.20%
688522纳睿雷达70.29271.43-0.03-0.04%12946.889155.9671.50%
600036招商银行42.237.18-0.02-0.05%264655111577.70.13%
300857协创数据98.3234.86-0.05-0.05%4149941038.681.70%
301091深城交33.7881.12-0.02-0.06%216687357.220.76%
688573信宇人16.80-175.40-0.01-0.06%13394.092253.6462.58%
301413安培龙83.70101.26-0.05-0.06%102898704.181.79%
000048京基智农15.6611.63-0.01-0.06%405846342.230.77%
300601康泰生物14.2230.82-0.01-0.07%547997798.1690.62%
688248南网科技28.2743.73-0.02-0.07%9899.7692798.8230.43%
002352顺丰控股42.2420.71-0.03-0.07%7721132460.840.16%
002979雷赛智能41.1766.26-0.03-0.07%5623123326.232.59%
300791仙乐健康24.5417.35-0.02-0.08%140953465.030.71%
002465海格通信10.57493.70-0.01-0.09%13835614710.990.57%
002317众生药业10.5267.57-0.01-0.09%524695522.820.69%
872374云里物里30.7291.72-0.03-0.10%104763224.2393.10%
002880卫光生物29.1026.39-0.03-0.10%336439722.281.49%
002192融捷股份27.1034.30-0.03-0.11%182644963.40.70%
603193润本股份35.7747.27-0.04-0.11%198547107.591.92%
002369卓翼科技8.23-12.95-0.01-0.12%32289627076.765.71%
300586美联新材7.88110.67-0.01-0.13%540394281.281.01%
002939长城证券7.5523.01-0.01-0.13%911176891.90.26%
002728特一药业7.5254.33-0.01-0.13%256871937.790.69%
002881美格智能43.56130.77-0.06-0.14%8288236476.044.58%
601330绿色动力7.0616.81-0.01-0.14%1376069640.461.39%
000513丽珠集团34.5215.26-0.05-0.14%152655273.480.26%
688114华大智造75.75-36.14-0.11-0.15%13901.3710525.60.65%
000987越秀资本6.2713.71-0.01-0.16%906145681.680.18%
000541佛山照明6.0930.91-0.01-0.16%17923510954.641.51%
002249大洋电机6.0519.15-0.01-0.17%407051247442.23%
300322硕贝德11.66-154.35-0.02-0.17%803169386.771.80%
300460惠伦晶体11.04-23.08-0.02-0.18%300463324.721.07%
000533顺钠股份5.4540.03-0.01-0.18%1670779141.172.44%
301558三态股份10.51577.00-0.02-0.19%88921090152.6240.55%
002884凌霄泵业15.3312.39-0.03-0.20%233313585.760.85%
002492恒基达鑫5.1024.36-0.01-0.20%457332324.911.15%
600030中信证券25.1017.14-0.05-0.20%30275376062.110.27%
688036传音控股84.7717.29-0.17-0.20%29204.4424683.170.26%
300870欧陆通99.6634.27-0.20-0.20%2428024399.42.28%
002475立讯精密29.5316.91-0.06-0.20%756820224140.41.05%
300793佳禾智能14.58111.77-0.03-0.21%672319844.851.81%
002930宏川智慧9.6519.44-0.02-0.21%348383360.990.80%
300676华大基因48.11-196.87-0.10-0.21%193829352.540.47%
688726拉普拉斯38.6038.08-0.09-0.23%5919.522290.4521.75%
603268松发股份40.70-44.39-0.10-0.25%139805695.961.13%
002916深南电路105.6828.87-0.26-0.25%3610738424.30.71%
000690宝新能源3.9610.31-0.01-0.25%1372735438.180.63%
002745木林森7.6925.81-0.02-0.26%901346952.630.85%
831627力王股份26.7476.87-0.07-0.26%205075538.2324.38%
002402和而泰18.3248.08-0.05-0.27%24740245477.183.09%
300333兆日科技10.95-129.63-0.03-0.27%808138858.92.41%
002841视源股份32.6023.35-0.09-0.28%186716113.620.36%
002832比音勒芬17.8211.12-0.05-0.28%240184291.360.62%
300711广哈通信20.6669.68-0.06-0.29%165063423.410.66%
603813原尚股份13.65-57.77-0.04-0.29%78971083.370.88%
001314亿道信息40.78105.28-0.12-0.29%156096405.753.02%
002681奋达科技6.72363.41-0.02-0.30%31925321633.742.07%
002906华阳集团29.8124.02-0.09-0.30%239667157.640.46%
002577雷柏科技19.37149.09-0.06-0.31%338936600.311.20%
000027深圳能源6.1525.57-0.02-0.32%712974386.460.15%
000776广发证券15.1711.97-0.05-0.33%9743214811.010.17%
300622博士眼镜38.8765.73-0.13-0.33%4747918515.363.99%
600004白云机场8.9025.20-0.03-0.34%532594744.250.23%
301013利和兴14.67-135.57-0.05-0.34%9826314504.485.19%
603348文灿股份20.4765.75-0.07-0.34%201144132.860.64%
601138工业富联17.4414.92-0.06-0.34%56599198946.030.29%
300311任子行5.58-35.53-0.02-0.36%1216746804.452.26%
000429粤高速A13.9018.60-0.05-0.36%566537850.120.43%
301510固高科技30.56237.70-0.11-0.36%276898511.010.99%
300377赢时胜22.22371.00-0.08-0.36%16849437562.782.52%
000333美的集团70.7414.07-0.26-0.37%12476988416.480.18%
300438鹏辉能源23.41-68.89-0.09-0.38%331977816.8310.82%
300199翰宇药业12.95-31.07-0.05-0.38%15680020382.762.22%
688418震有科技30.85-214.40-0.12-0.39%59751.418518.193.09%
002209达意隆9.8628.12-0.04-0.40%483944812.043.12%
300656民德电子24.30-282.57-0.10-0.41%4789811624.643.77%
002594比亚迪350.6926.48-1.46-0.41%61047213743.40.53%
300047天源迪科12.01330.10-0.05-0.41%17095220643.873.11%
688007光峰科技14.39376.08-0.06-0.42%46526.776724.9331.01%
300053航宇微11.85-15.21-0.05-0.42%10460412461.691.65%
002611东方精工11.7728.63-0.05-0.42%45032153055.44.49%
300960通业科技25.8954.09-0.11-0.42%164394266.251.77%
000088盐田港4.6417.94-0.02-0.43%657373056.170.29%
300085银之杰31.24-170.98-0.14-0.45%13837143469.962.18%
002429兆驰股份4.4511.93-0.02-0.45%25613111391.130.57%
300735光弘科技24.0559.93-0.11-0.46%6396915451.850.84%
603630拉芳家化19.6199.88-0.09-0.46%8981317775.493.99%
301039中集车辆8.5314.73-0.04-0.47%574764908.240.40%
601139深圳燃气6.3812.98-0.03-0.47%545253485.950.19%
002709天赐材料16.7466.22-0.08-0.48%7890213250.080.57%
600098广州发展6.2212.59-0.03-0.48%841175240.060.24%
300995奇德新材28.98280.76-0.14-0.48%6757219620.4411.28%
603288海天味业43.2237.88-0.21-0.48%5575724084.960.10%
002668TCL智家10.0410.68-0.05-0.50%672456784.450.62%
002187广百股份7.72114.17-0.04-0.52%50051339134.019.68%
600446金证股份14.9466.43-0.08-0.53%6881710333.930.73%
002334英威腾7.4222.00-0.04-0.54%15193211355.212.11%
300094国联水产3.69-11.07-0.02-0.54%46882917257.684.24%
300968格林精密14.59333.69-0.08-0.55%296404350.190.72%
300197节能铁汉1.82-2.97-0.01-0.55%1609382946.530.54%
002084海鸥住工3.62-9.53-0.02-0.55%777299.128076.8812.11%
000782恒申新材5.11-49.95-0.03-0.58%463352378.570.88%
688177百奥泰21.93-17.79-0.13-0.59%24261.235310.1160.59%
000651格力电器45.008.16-0.28-0.62%13583461005.090.25%
300014亿纬锂能39.8921.39-0.25-0.62%7809731275.70.42%
601228广州港3.1824.88-0.02-0.62%1781255663.690.24%
688183生益电子23.8359.71-0.15-0.63%47892.1511483.120.58%
300607拓斯达26.78-402.53-0.17-0.63%7944121418.362.35%
300498温氏股份17.2325.21-0.11-0.63%24067241521.780.46%
002815崇达技术9.3137.03-0.06-0.64%791507406.661.24%
300619金银河24.73-133.40-0.16-0.64%205785110.371.87%
002183怡亚通4.53111.13-0.03-0.66%30210313727.011.16%
688312燕麦科技24.0137.71-0.16-0.66%5635.361357.3080.39%
000060中金岭南4.5015.55-0.03-0.66%25086111362.950.67%
002180纳思达22.4242.58-0.15-0.66%8856919949.290.65%
300098高新兴4.45-93.84-0.03-0.67%1685247557.281.09%
300961深水海纳14.81-241.65-0.10-0.67%7711411537.064.86%
001872招商港口19.0710.56-0.13-0.68%438318365.880.25%
300770新媒股份37.6713.12-0.26-0.69%84613196.370.37%
000507珠海港5.5517.71-0.04-0.72%48816527330.875.41%
600866星湖科技6.9213.28-0.05-0.72%17351312015.261.56%
688499利元亨23.26-5.42-0.17-0.73%15320.63584.4710.91%
603991至正股份47.40-115.71-0.35-0.73%99914758.071.34%
603725天安新材6.7016.18-0.05-0.74%472223148.321.65%
000089深圳机场6.6924.52-0.05-0.74%558383742.530.27%
600332白云山26.1715.01-0.20-0.76%167764393.080.12%
000009中国宝安7.79116.39-0.06-0.76%840766584.010.33%
300503昊志机电21.60-79.47-0.18-0.83%6226713587.232.60%
300790宇瞳光学20.3261.97-0.17-0.83%5886212040.261.97%
300570太辰光65.3656.82-0.55-0.83%6199940926.043.23%
002967广电计量20.0533.21-0.17-0.84%469529436.20.89%
600428中远海特5.8610.47-0.05-0.85%1405308255.960.65%
301479弘景光电102.7739.53-0.88-0.85%73317571.855.16%
301029怡合达20.9731.50-0.18-0.85%339877146.060.84%
300083创世纪8.0556.48-0.07-0.86%39122431694.052.62%
002823凯中精密12.6224.36-0.11-0.86%397485042.441.82%
002816和科达11.76-15.57-0.11-0.93%263053099.352.63%
002723小崧股份6.27-8.88-0.06-0.95%705534441.592.22%
003021兆威机电111.70127.19-1.07-0.95%5778465279.262.80%
300328宜安科技9.018680.79-0.09-0.99%15652014237.732.28%
300052ST中青宝8.88-25.69-0.09-1.00%635165681.072.43%
300633开立医疗31.3895.36-0.32-1.01%3506611019.541.36%
301325曼恩斯特50.1946.70-0.52-1.03%2123110744.323.67%
300044赛为智能5.74-22.41-0.06-1.03%1565769051.72.05%
836807奔朗新材11.3067.00-0.12-1.05%413744679.4573.55%
300177中海达9.28-554.70-0.10-1.07%12226811472.542.02%
002762金发拉比5.47-51.51-0.06-1.08%1206526603.25.71%
300938信测标准29.5027.56-0.33-1.11%3550410541.373.25%
002419天虹股份5.3681.66-0.06-1.11%32904617642.782.82%
688322奥比中光-UW51.79-143.61-0.59-1.13%40515.8721201.471.58%
002988豪美新材25.6930.42-0.30-1.15%306017924.6091.23%
301528多浦乐41.6041.97-0.50-1.19%79343322.792.49%
300317珈伟新能3.31-34.86-0.04-1.19%1430374769.511.73%
301011华立科技25.5944.34-0.31-1.20%86538219496.26%
001201东瑞股份14.72-21.39-0.18-1.21%189832804.751.15%
600999招商证券17.0914.31-0.21-1.21%8675714873.520.12%
301606绿联科技34.8731.47-0.43-1.22%162495688.344.89%
000893亚钾国际26.4932.25-0.33-1.23%6069416179.710.75%
603608*ST天创4.71-47.09-0.06-1.26%21338999.290.51%
600868梅雁吉祥3.01-47.03-0.04-1.31%50997915304.422.69%
000066中国长城15.71-60.77-0.21-1.32%949296.9150277.62.94%
001209洪兴股份16.3926.21-0.22-1.32%424076902.1694.41%
002717岭南股份2.96-4.64-0.04-1.33%103551131311.36.47%
002583海能达10.84-69.43-0.15-1.36%61200166786.384.77%
300634彩讯股份23.3745.82-0.34-1.43%17223140197.473.96%
300235方直科技9.92106.13-0.15-1.49%659466547.313.25%
600323瀚蓝环境23.6711.60-0.36-1.50%394099361.230.48%
000016深康佳A5.20-3.80-0.08-1.52%68615435767.434.30%
002327富安娜8.3213.45-0.13-1.54%417573493.80.86%
000999华润三九44.7917.08-0.74-1.63%5062922765.90.40%
300868杰美特29.43-63.80-0.49-1.64%129123832.51.61%
300167*ST迪威3.40-9.14-0.06-1.73%1269824313.793.56%
600548深高速11.2925.02-0.20-1.74%183502081.40.13%
000061农产品6.7524.36-0.12-1.75%1136337704.660.67%
873001纬达光电21.80101.66-0.39-1.76%242745309.442.74%
002732燕塘乳业17.9127.42-0.33-1.81%8291514814.025.30%
002867周大生13.5613.82-0.25-1.81%578577922.520.53%
000039中集集团7.5413.68-0.14-1.82%36769327837.221.60%
002769普路通6.70-30.58-0.13-1.90%640704273.881.93%
300147ST香雪6.02-8.64-0.12-1.95%20050212259.893.05%
300599雄塑科技6.71-54.85-0.14-2.04%667984493.543.15%
300531优博讯12.20-17.23-0.26-2.09%8934111062.152.84%
002076星光股份2.78-381.96-0.06-2.11%35852010065.263.46%
300348长亮科技12.49294.16-0.29-2.27%25374731757.833.58%
603336宏辉果蔬5.54311.67-0.13-2.29%29006016101.715.09%
002683广东宏大29.4024.89-0.69-2.29%3401210108.640.52%
300529健帆生物22.3724.67-0.53-2.31%7795517569.131.52%
300464星徽股份4.82-31.92-0.12-2.43%27041412882.477.61%
601238广汽集团8.0099.05-0.20-2.44%14809411899.970.20%
300350华鹏飞6.10-3293.57-0.16-2.56%61134536589.6912.96%
002660茂硕电源8.7146.03-0.23-2.57%685195998.582.67%
603335迪生力4.06-13.55-0.11-2.64%1920577800.74.49%
300403汉宇集团14.5837.55-0.41-2.74%34829551530.098.24%
002345潮宏基8.7423.09-0.25-2.78%27641724316.163.19%
002163海南发展8.03-23.52-0.23-2.78%20372216416.112.54%
002031巨轮智能8.74-1625.07-0.28-3.10%2046689178803.310.33%
002052*ST同洲6.21-98.46-0.20-3.12%25739115911.693.45%
300723一品红37.16-48.81-1.29-3.36%11349042907.752.72%
300561汇金科技19.75-1707.33-0.72-3.52%27639656763.9115.33%
601900南方传媒15.4612.23-0.57-3.56%6875610707.980.77%
300130新国都22.1453.61-0.85-3.70%23738052677.665.47%
300997欢乐家15.9247.26-0.64-3.86%14899523942.283.86%
300468四方精创19.32274.44-0.78-3.88%552584107149.110.44%
002456欧菲光12.29697.47-0.50-3.91%1322602163826.74.07%
000524岭南控股13.6961.11-0.57-4.00%55702476157.328.31%
002656ST摩登2.39-36.26-0.10-4.02%2402385791.323.94%
300546雄帝科技17.07-1254.42-0.72-4.05%10039017160.237.55%
002141*ST贤丰1.92-23.20-0.09-4.48%1328772605.341.29%
002909集泰股份5.76116.51-0.31-5.11%36507421113.929.58%
300679电连技术48.3336.10-2.64-5.18%9085844519.672.54%
002923润都股份12.23106.32-0.72-5.56%26377832825.7910.22%
300876蒙泰高新24.03-35.74-1.51-5.91%144653575.642.12%

转至润都股份（002923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。