|
| 康弘药业(002773)四川省上涨家数:42下跌家数:128平均涨幅:-1.18%平均换手:3.80%总成交额:420.14亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 9.34 | 251.77 | +0.85 | +10.01% | 134011 | 12516.66 | 2.49% | | 833781 | 瑞奇智造 | 12.75 | 77.99 | +0.96 | +8.14% | 164317 | 20347.52 | 17.71% | | 000558 | 天府文旅 | 4.69 | 106.42 | +0.30 | +6.83% | 2294527 | 102809 | 17.81% | | 002272 | 川润股份 | 9.65 | -66.89 | +0.47 | +5.12% | 1037731 | 103010 | 27.34% | | 002259 | ST升达 | 2.51 | -41.07 | +0.12 | +5.02% | 135270 | 3315.35 | 1.80% | | 002651 | 利君股份 | 6.42 | 54.58 | +0.26 | +4.22% | 450491 | 29640.4 | 7.97% | | 920029 | 开发科技 | 103.53 | 23.53 | +3.52 | +3.52% | 97578 | 99687.46 | 30.69% | | 603027 | 千禾味业 | 11.77 | 23.27 | +0.39 | +3.43% | 314005 | 36851.18 | 3.27% | | 600391 | 航发科技 | 23.68 | 113.64 | +0.74 | +3.23% | 459354 | 112592.4 | 13.91% | | 601107 | 四川成渝 | 5.70 | 11.95 | +0.17 | +3.07% | 336546 | 19156.2 | 1.56% | | 001337 | 四川黄金 | 26.43 | 44.73 | +0.64 | +2.48% | 374307 | 98272.13 | 12.98% | | 000888 | 峨眉山A | 15.25 | 38.20 | +0.36 | +2.42% | 425253 | 64583.54 | 8.07% | | 600039 | 四川路桥 | 8.59 | 12.42 | +0.19 | +2.26% | 357926 | 30276.67 | 0.53% | | 603261 | 立航科技 | 18.68 | -13.97 | +0.36 | +1.97% | 40593 | 7659.22 | 5.24% | | 688311 | 盟升电子 | 36.19 | -22.71 | +0.69 | +1.94% | 21664.2 | 7808.609 | 1.29% | | 300440 | 运达科技 | 8.96 | 38.87 | +0.16 | +1.82% | 209650 | 18683.84 | 4.74% | | 301592 | 六九一二 | 137.99 | 95.72 | +2.13 | +1.57% | 11476 | 15781.55 | 6.56% | | 688506 | 百利天恒 | 263.14 | 28.46 | +3.96 | +1.53% | 13994.76 | 35540.24 | 1.55% | | 002190 | 成飞集成 | 16.00 | -76.44 | +0.24 | +1.52% | 87766 | 14266.17 | 2.45% | | 300127 | 银河磁体 | 28.05 | 61.58 | +0.40 | +1.45% | 236555 | 66519.98 | 10.25% | | 600674 | 川投能源 | 16.91 | 17.49 | +0.24 | +1.44% | 248461 | 41530.78 | 0.51% | | 002749 | 国光股份 | 16.19 | 20.68 | +0.20 | +1.25% | 86134 | 13857.66 | 2.04% | | 600438 | 通威股份 | 17.45 | -11.72 | +0.20 | +1.16% | 310767 | 52977.33 | 0.69% | | 600505 | 西昌电力 | 13.35 | -684.10 | +0.15 | +1.14% | 728388.9 | 98883.59 | 19.98% | | 601811 | 新华文轩 | 15.63 | 12.48 | +0.17 | +1.10% | 80717 | 12595.19 | 1.02% | | 601838 | 成都银行 | 17.59 | 5.80 | +0.19 | +1.09% | 278227 | 48731.02 | 0.66% | | 002946 | 新乳业 | 17.12 | 28.14 | +0.18 | +1.06% | 132752 | 22677.7 | 1.56% | | 000155 | 川能动力 | 10.45 | 22.35 | +0.10 | +0.97% | 243767 | 25523.33 | 1.44% | | 000598 | 兴蓉环境 | 7.09 | 10.60 | +0.06 | +0.85% | 299395 | 21059.95 | 1.01% | | 002926 | 华西证券 | 8.13 | 69.76 | +0.06 | +0.74% | 199594 | 16203.29 | 0.76% | | 000858 | 五粮液 | 132.30 | 15.89 | +0.95 | +0.72% | 166680 | 217774 | 0.43% | | 002630 | 华西能源 | 4.50 | 56.26 | +0.03 | +0.67% | 868638 | 38810.87 | 8.20% | | 000568 | 泸州老窖 | 131.00 | 13.51 | +0.79 | +0.61% | 66070 | 85949.18 | 0.45% | | 002697 | 红旗连锁 | 5.78 | 14.45 | +0.03 | +0.52% | 570135 | 32735.11 | 5.29% | | 002628 | 成都路桥 | 3.94 | -32.36 | +0.02 | +0.51% | 228849 | 9087.4 | 3.03% | | 603053 | 成都燃气 | 9.45 | 17.32 | +0.04 | +0.43% | 26551 | 2493.12 | 0.30% | | 600875 | 东方电气 | 15.24 | 14.56 | +0.05 | +0.33% | 225855 | 34267.69 | 1.12% | | 688629 | 华丰科技 | 53.00 | -1528.46 | +0.15 | +0.28% | 199584.9 | 109271.2 | 11.19% | | 833943 | 优机股份 | 18.88 | 24.60 | +0.05 | +0.27% | 40825 | 7975.369 | 9.91% | | 603333 | 尚纬股份 | 5.52 | 375.65 | +0.01 | +0.18% | 181083 | 9976.78 | 2.91% | | 688696 | 极米科技 | 117.05 | 67.23 | +0.17 | +0.15% | 5011.67 | 5832.938 | 0.72% | | 002818 | 富森美 | 13.37 | 14.50 | +0.01 | +0.07% | 22028 | 2929.606 | 0.74% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 002539 | 云图控股 | 7.56 | 11.35 | 0.00 | 0.00% | 91470 | 6870.47 | 1.04% | | 002951 | *ST金时 | 7.32 | -43.68 | 0.00 | 0.00% | 7920 | 582.41 | 0.20% | | 920008 | 成电光信 | 42.11 | 63.27 | 0.00 | 0.00% | 34815 | 14923.11 | 10.49% | | 600779 | 水井坊 | 46.94 | 16.69 | -0.02 | -0.04% | 32093 | 14931.47 | 0.66% | | 000803 | 山高环能 | 5.17 | -117.89 | -0.01 | -0.19% | 98600 | 5096.77 | 2.15% | | 002023 | 海特高新 | 9.29 | 91.25 | -0.02 | -0.21% | 102880 | 9592.04 | 1.39% | | 000912 | 泸天化 | 4.50 | 181.33 | -0.01 | -0.22% | 111591 | 4969.748 | 0.71% | | 600101 | 明星电力 | 12.54 | 32.82 | -0.05 | -0.40% | 1439316 | 185263.4 | 26.27% | | 300425 | 中建环能 | 4.90 | 22.96 | -0.02 | -0.41% | 112839 | 5498.83 | 1.66% | | 600131 | 国网信通 | 18.48 | 28.33 | -0.08 | -0.43% | 53706 | 9887.449 | 0.45% | | 688297 | 中无人机 | 38.22 | -478.49 | -0.18 | -0.47% | 49689.88 | 19087.59 | 1.83% | | 300559 | 佳发教育 | 9.98 | 60.92 | -0.05 | -0.50% | 141026 | 14390.31 | 4.53% | | 600828 | 茂业商业 | 3.58 | 166.92 | -0.02 | -0.56% | 424377 | 15031.6 | 2.45% | | 300492 | 华图山鼎 | 86.35 | 294.69 | -0.50 | -0.58% | 4351 | 3729.49 | 0.31% | | 603077 | 和邦生物 | 1.70 | 30.92 | -0.01 | -0.58% | 527549 | 8916.776 | 0.60% | | 600109 | 国金证券 | 7.90 | 21.31 | -0.05 | -0.63% | 234299 | 18426.68 | 0.73% | | 002422 | 科伦药业 | 34.63 | 18.67 | -0.22 | -0.63% | 125903 | 43578.59 | 0.96% | | 300987 | 川网传媒 | 14.96 | 108.97 | -0.10 | -0.66% | 59697 | 8951.92 | 3.44% | | 688513 | 苑东生物 | 35.93 | 26.81 | -0.27 | -0.75% | 33362.08 | 11872.54 | 1.89% | | 688511 | 天微电子 | 12.78 | 70.19 | -0.11 | -0.85% | 11288.98 | 1442.392 | 1.10% | | 688283 | 坤恒顺维 | 25.93 | 62.76 | -0.23 | -0.88% | 5951.42 | 1542.5 | 0.70% | | 000876 | 新希望 | 10.08 | 10.71 | -0.09 | -0.88% | 539006 | 54103.72 | 1.20% | | 301233 | 盛帮股份 | 42.99 | 25.71 | -0.39 | -0.90% | 10888 | 4757.59 | 5.83% | | 002773 | 康弘药业 | 27.05 | 20.85 | -0.25 | -0.92% | 91551 | 24597.78 | 1.34% | | 600702 | 舍得酒业 | 58.79 | 56.64 | -0.55 | -0.93% | 75838 | 44311.69 | 2.28% | | 301050 | 雷电微力 | 48.70 | 28.74 | -0.46 | -0.94% | 35954 | 17566.1 | 1.72% | | 688319 | 欧林生物 | 15.26 | 298.59 | -0.15 | -0.97% | 69283.57 | 10588.96 | 1.71% | | 300540 | 蜀道装备 | 21.00 | 82.47 | -0.23 | -1.08% | 16285 | 3419.46 | 1.12% | | 000629 | 钒钛股份 | 2.66 | 86.69 | -0.03 | -1.12% | 551930 | 14640.96 | 0.59% | | 002268 | 电科网安 | 14.91 | 211.83 | -0.17 | -1.13% | 74352 | 11065.04 | 0.88% | | 002777 | 久远银海 | 16.53 | 92.11 | -0.19 | -1.14% | 59849 | 9885.72 | 1.48% | | 600880 | 博瑞传播 | 4.31 | 556.79 | -0.05 | -1.15% | 160547 | 6924.017 | 1.47% | | 300678 | 中科信息 | 28.97 | 896.49 | -0.36 | -1.23% | 53630 | 15591.3 | 1.88% | | 603317 | 天味食品 | 14.44 | 24.62 | -0.19 | -1.30% | 166645 | 24018.28 | 1.56% | | 002480 | 新筑股份 | 5.22 | -10.42 | -0.07 | -1.32% | 81402 | 4246.74 | 1.06% | | 603759 | 海天股份 | 7.94 | 12.03 | -0.11 | -1.37% | 41035 | 3251.7 | 0.89% | | 301596 | 瑞迪智驱 | 114.83 | 63.57 | -1.63 | -1.40% | 8435 | 9709.02 | 6.12% | | 688708 | 佳驰科技 | 50.30 | 35.69 | -0.73 | -1.43% | 10760.57 | 5430.375 | 3.01% | | 002466 | 天齐锂业 | 27.55 | -5.72 | -0.40 | -1.43% | 116786 | 32156.51 | 0.79% | | 600603 | ST广物 | 6.78 | 21.52 | -0.10 | -1.45% | 35307 | 2404.96 | 0.30% | | 002798 | 帝欧家居 | 3.89 | -2.09 | -0.06 | -1.52% | 49960 | 1933.52 | 1.54% | | 000593 | 德龙汇能 | 5.17 | -7.26 | -0.08 | -1.52% | 53685 | 2775.04 | 1.50% | | 003023 | 彩虹集团 | 18.09 | 16.59 | -0.28 | -1.52% | 15795 | 2864.4 | 1.50% | | 301172 | 君逸数码 | 24.39 | 59.96 | -0.38 | -1.53% | 13326 | 3237.58 | 1.90% | | 000731 | 四川美丰 | 7.05 | 16.03 | -0.11 | -1.54% | 74501 | 5251.87 | 1.33% | | 600839 | 四川长虹 | 9.61 | 80.15 | -0.15 | -1.54% | 1248149 | 120556.2 | 2.70% | | 300019 | 硅宝科技 | 17.63 | 25.83 | -0.28 | -1.56% | 101253 | 17947.45 | 2.93% | | 600392 | 盛和资源 | 10.44 | 68.43 | -0.17 | -1.60% | 205652 | 21514.55 | 1.17% | | 300504 | 天邑股份 | 13.50 | 235.47 | -0.23 | -1.68% | 26115 | 3526.54 | 1.20% | | 000801 | 四川九洲 | 14.65 | 77.07 | -0.25 | -1.68% | 222753 | 32965.64 | 2.18% | | 600137 | 浪莎股份 | 14.57 | 52.18 | -0.25 | -1.69% | 15572 | 2264.92 | 1.60% | | 300414 | 中光防雷 | 6.95 | -72.70 | -0.12 | -1.70% | 100368 | 7096.42 | 3.20% | | 300937 | 药易购 | 24.07 | 140.77 | -0.43 | -1.76% | 17341 | 4169.27 | 2.77% | | 002357 | 富临运业 | 7.07 | 27.10 | -0.13 | -1.81% | 61237 | 4355.88 | 1.95% | | 603327 | 福蓉科技 | 10.84 | 47.40 | -0.20 | -1.81% | 40959 | 4441.33 | 0.53% | | 300463 | 迈克生物 | 11.84 | 22.29 | -0.22 | -1.82% | 81895 | 9643.529 | 1.67% | | 000628 | 高新发展 | 42.42 | 64.27 | -0.79 | -1.83% | 53575 | 22865.74 | 2.79% | | 688222 | 成都先导 | 14.23 | 111.94 | -0.27 | -1.86% | 80185.33 | 11420.25 | 2.00% | | 002240 | 盛新锂能 | 11.33 | -16.68 | -0.22 | -1.90% | 59253 | 6727.55 | 0.68% | | 301515 | 港通医疗 | 17.93 | 27.44 | -0.35 | -1.91% | 9587 | 1721.3 | 1.51% | | 002386 | 天原股份 | 4.09 | -64.16 | -0.08 | -1.92% | 104082 | 4254.17 | 0.80% | | 002246 | 北化股份 | 9.71 | -1971.18 | -0.19 | -1.92% | 61550 | 5988.91 | 1.12% | | 300820 | 英杰电气 | 43.70 | 21.31 | -0.86 | -1.93% | 15743 | 6897.33 | 1.42% | | 688070 | 纵横股份 | 38.85 | -36.08 | -0.77 | -1.94% | 8268.059 | 3224.701 | 0.94% | | 002935 | 天奥电子 | 13.10 | 87.04 | -0.26 | -1.95% | 63022 | 8274.79 | 1.52% | | 300471 | 厚普股份 | 7.76 | -36.18 | -0.16 | -2.02% | 48339 | 3745.82 | 1.32% | | 688302 | 海创药业-U | 39.73 | -18.72 | -0.82 | -2.02% | 27615.08 | 11272.24 | 3.39% | | 300696 | 爱乐达 | 16.27 | -92.15 | -0.34 | -2.05% | 201895 | 34503.76 | 10.83% | | 002312 | 川发龙蟒 | 10.95 | 40.24 | -0.23 | -2.06% | 395625 | 43317 | 2.26% | | 688737 | 中自科技 | 16.64 | -430.79 | -0.35 | -2.06% | 18528.41 | 3073.635 | 2.63% | | 301117 | 佳缘科技 | 28.85 | -47.94 | -0.61 | -2.07% | 27745 | 7988.55 | 4.89% | | 000810 | 创维数字 | 11.22 | 86.08 | -0.24 | -2.09% | 166854 | 18692.72 | 1.49% | | 300535 | 达威股份 | 13.58 | 56.57 | -0.30 | -2.16% | 18357 | 2492.07 | 2.40% | | 301213 | 观想科技 | 45.06 | -1852.23 | -1.00 | -2.17% | 7679 | 3474.8 | 1.48% | | 601208 | 东材科技 | 8.43 | 29.17 | -0.19 | -2.20% | 98754 | 8329.93 | 1.10% | | 600558 | 大西洋 | 4.43 | 25.66 | -0.10 | -2.21% | 261996 | 11625.09 | 2.92% | | 300434 | 金石亚药 | 7.53 | 66.42 | -0.17 | -2.21% | 66223 | 4989.63 | 1.98% | | 000790 | 华神科技 | 3.53 | 178.88 | -0.08 | -2.22% | 104022 | 3673.976 | 1.67% | | 300370 | 安控科技 | 2.62 | -35.84 | -0.06 | -2.24% | 239189 | 6276.54 | 1.81% | | 000509 | 华塑控股 | 2.97 | -108.22 | -0.07 | -2.30% | 80407 | 2400.12 | 0.75% | | 002978 | 安宁股份 | 30.12 | 16.69 | -0.71 | -2.30% | 14100 | 4262.1 | 0.47% | | 600378 | 昊华科技 | 26.08 | 47.69 | -0.64 | -2.40% | 19009 | 4970.99 | 0.21% | | 603477 | 巨星农牧 | 23.06 | 22.68 | -0.57 | -2.41% | 313700 | 71861.09 | 6.15% | | 002977 | 天箭科技 | 24.66 | 250.05 | -0.61 | -2.41% | 12817 | 3188.92 | 1.92% | | 002497 | 雅化集团 | 10.85 | -20.42 | -0.27 | -2.43% | 150104 | 16272.91 | 1.42% | | 000757 | 浩物股份 | 3.58 | -19.39 | -0.09 | -2.45% | 167146 | 6059.89 | 3.14% | | 300101 | 振芯科技 | 16.55 | 234.97 | -0.42 | -2.47% | 133899 | 22180.54 | 2.37% | | 603809 | 豪能股份 | 14.93 | 29.75 | -0.38 | -2.48% | 153629 | 23193.89 | 2.40% | | 600678 | 四川金顶 | 6.67 | -53.77 | -0.17 | -2.49% | 109393 | 7321.47 | 3.13% | | 300470 | 中密控股 | 34.42 | 18.26 | -0.88 | -2.49% | 24142 | 8351.94 | 1.22% | | 688053 | 思科瑞 | 27.28 | -344.62 | -0.70 | -2.50% | 9522.53 | 2602.066 | 2.20% | | 688636 | 智明达 | 39.11 | 172.93 | -1.02 | -2.54% | 14684.85 | 5793.663 | 1.31% | | 601399 | 国机重装 | 2.95 | 42.91 | -0.08 | -2.64% | 699460.9 | 20673.5 | 0.97% | | 688709 | 成都华微 | 31.87 | 99.67 | -0.87 | -2.66% | 39245.7 | 12615.99 | 1.80% | | 600979 | 广安爱众 | 6.33 | 25.24 | -0.18 | -2.76% | 1373088 | 89087.98 | 11.14% | | 300865 | 大宏立 | 20.72 | -320.72 | -0.59 | -2.77% | 15969 | 3325.94 | 2.36% | | 301286 | 侨源股份 | 24.76 | 55.76 | -0.74 | -2.90% | 7737 | 1919.22 | 1.95% | | 688528 | 秦川物联 | 8.28 | -24.52 | -0.25 | -2.93% | 10047.7 | 833.4626 | 0.60% | | 600793 | 宜宾纸业 | 16.86 | -20.11 | -0.52 | -2.99% | 74963 | 12749.74 | 4.24% | | 002258 | 利尔化学 | 9.64 | 35.83 | -0.30 | -3.02% | 287054 | 27845.19 | 3.59% | | 300432 | 富临精工 | 16.95 | 121.74 | -0.53 | -3.03% | 355716 | 60455.01 | 2.95% | | 000586 | 汇源通信 | 8.63 | -178.69 | -0.27 | -3.03% | 43516 | 3772.91 | 2.25% | | 000688 | 国城矿业 | 10.79 | -107.86 | -0.34 | -3.05% | 46677 | 5054.345 | 0.41% | | 688117 | 圣诺生物 | 26.93 | 55.31 | -0.87 | -3.13% | 58076.21 | 15558.51 | 5.17% | | 600331 | 宏达股份 | 6.48 | 364.64 | -0.21 | -3.14% | 198442 | 12915.5 | 0.98% | | 300366 | 创意信息 | 6.07 | -5.91 | -0.20 | -3.19% | 220766 | 13425.49 | 4.16% | | 300092 | 科新机电 | 11.09 | 17.94 | -0.37 | -3.23% | 84910 | 9454.689 | 4.05% | | 603679 | 华体科技 | 10.98 | -61.00 | -0.37 | -3.26% | 36144 | 3993.33 | 2.20% | | 300249 | 依米康 | 12.97 | -44.79 | -0.44 | -3.28% | 205563 | 26774.29 | 5.50% | | 002253 | 川大智胜 | 9.60 | -12.52 | -0.33 | -3.32% | 69791 | 6749.42 | 3.37% | | 300789 | 唐源电气 | 24.10 | 30.26 | -0.86 | -3.45% | 77263 | 19141.69 | 7.82% | | 300547 | 川环科技 | 29.33 | 31.68 | -1.05 | -3.46% | 110289 | 32581.71 | 6.19% | | 301239 | 普瑞眼科 | 41.55 | -185.64 | -1.49 | -3.46% | 21947 | 9131.591 | 3.10% | | 300780 | 德恩精工 | 13.47 | -31.16 | -0.49 | -3.51% | 39737 | 5384.58 | 3.79% | | 002366 | 融发核电 | 4.53 | 50.53 | -0.17 | -3.62% | 630894 | 28691.78 | 5.02% | | 300841 | 康华生物 | 58.21 | 14.17 | -2.30 | -3.80% | 40413 | 23702.36 | 3.35% | | 300467 | 迅游科技 | 16.91 | 160.04 | -0.68 | -3.87% | 72870 | 12491.34 | 4.32% | | 430425 | 乐创技术 | 25.13 | 65.38 | -1.06 | -4.05% | 25930 | 6596.996 | 6.13% | | 300733 | 西菱动力 | 13.97 | -75.14 | -0.62 | -4.25% | 72056 | 10271.71 | 3.20% | | 833230 | 欧康医药 | 21.73 | 71.34 | -0.97 | -4.27% | 36981 | 8178.667 | 10.29% | | 000935 | 四川双马 | 15.97 | 21.71 | -0.72 | -4.31% | 106104 | 17024.46 | 1.39% | | 001288 | 运机集团 | 27.84 | 29.70 | -1.26 | -4.33% | 32967 | 9313.77 | 4.21% | | 300502 | 新易盛 | 75.08 | 27.94 | -3.48 | -4.43% | 292132 | 218569.4 | 4.64% | | 688553 | 汇宇制药-W | 15.19 | 23.13 | -0.76 | -4.76% | 44411.69 | 6814.05 | 1.43% | | 301336 | 趣睡科技 | 66.79 | 113.24 | -3.49 | -4.97% | 17272 | 11687.26 | 6.71% | | 688776 | 国光电气 | 78.08 | 175.80 | -4.28 | -5.20% | 34206.43 | 27076.37 | 3.16% | | 600353 | 旭光电子 | 7.79 | 63.18 | -0.47 | -5.69% | 504431 | 39933.96 | 6.09% | | 000510 | 新金路 | 4.80 | -25.23 | -0.29 | -5.70% | 2042095 | 101230.5 | 33.66% | | 000710 | 贝瑞基因 | 12.95 | -16.24 | -0.84 | -6.09% | 312365 | 41169.59 | 9.81% | | 870199 | 倍益康 | 24.88 | 52.17 | -1.69 | -6.36% | 31666 | 7907.129 | 8.51% | | 301256 | 华融化学 | 13.12 | 62.66 | -1.83 | -12.24% | 475890 | 65702.93 | 9.91% |
|