|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠伦晶体(300460)广东省上涨家数:658下跌家数:179平均涨幅:+1.42%平均换手:4.06%总成交额:2607.67亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 25.58 | 36.29 | +5.90 | +29.98% | 117208 | 28091.24 | 45.47% | | 688228 | 开普云 | 50.57 | 84.62 | +8.43 | +20.00% | 64095.93 | 30242.8 | 9.49% | | 301248 | 杰创智能 | 18.54 | -53.08 | +3.09 | +20.00% | 183823 | 33331.79 | 18.07% | | 300634 | 彩讯股份 | 25.54 | 54.07 | +4.11 | +19.18% | 846484.9 | 200972.5 | 19.47% | | 688327 | 云从科技-UW | 12.66 | -17.48 | +1.53 | +13.75% | 673706.3 | 81226.18 | 8.96% | | 300173 | 福能东方 | 6.08 | 116.82 | +0.70 | +13.01% | 1188142 | 70841.4 | 16.17% | | 832876 | 慧为智能 | 20.16 | 736.25 | +2.00 | +11.01% | 40202 | 7814.423 | 10.52% | | 300687 | 赛意信息 | 19.45 | 36.16 | +1.88 | +10.70% | 270625 | 51101.51 | 8.32% | | 301021 | 英诺激光 | 28.88 | 1669.10 | +2.70 | +10.31% | 127044 | 35262.26 | 8.35% | | 300638 | 广和通 | 30.35 | 30.57 | +2.80 | +10.16% | 1477489 | 426851 | 27.75% | | 300822 | 贝仕达克 | 25.67 | 116.54 | +2.35 | +10.08% | 305672 | 77127.63 | 10.58% | | 002660 | 茂硕电源 | 11.28 | 73.25 | +1.03 | +10.05% | 316138 | 35267.87 | 12.30% | | 002881 | 美格智能 | 36.58 | 109.82 | +3.33 | +10.02% | 234537 | 83922.87 | 12.95% | | 002965 | 祥鑫科技 | 47.04 | 24.10 | +4.28 | +10.01% | 373154 | 170747.8 | 24.43% | | 001309 | 德明利 | 102.19 | 27.25 | +9.29 | +10.00% | 91951 | 89764.87 | 10.49% | | 002816 | 和科达 | 13.20 | -17.48 | +1.20 | +10.00% | 162327 | 20916.25 | 16.23% | | 002757 | 南兴股份 | 16.95 | 34.56 | +1.54 | +9.99% | 287993 | 48547.37 | 10.21% | | 003040 | 楚天龙 | 14.10 | -207.95 | +1.28 | +9.98% | 319709 | 44123.33 | 7.00% | | 002495 | 佳隆股份 | 2.43 | -3369.07 | +0.22 | +9.95% | 1182280 | 27992.76 | 16.56% | | 300968 | 格林精密 | 17.83 | 407.79 | +1.53 | +9.39% | 317414 | 55056.19 | 7.68% | | 300556 | 丝路视觉 | 19.23 | -11.81 | +1.64 | +9.32% | 179135 | 33195.86 | 17.41% | | 300921 | 南凌科技 | 29.40 | 139.69 | +2.29 | +8.45% | 146336 | 41244.85 | 18.43% | | 833075 | 柏星龙 | 30.71 | 36.25 | +2.33 | +8.21% | 45799 | 13621.62 | 18.60% | | 002575 | 群兴玩具 | 6.78 | -314.86 | +0.49 | +7.79% | 342702 | 22609.76 | 5.93% | | 300232 | 洲明科技 | 7.42 | 99.76 | +0.53 | +7.69% | 772915.1 | 55801.82 | 8.72% | | 300063 | 天龙集团 | 9.93 | 749.60 | +0.69 | +7.47% | 1123022 | 107728.9 | 17.96% | | 300130 | 新国都 | 21.94 | 24.88 | +1.52 | +7.44% | 357842 | 77612.54 | 8.25% | | 688208 | 道通科技 | 41.20 | 41.01 | +2.76 | +7.18% | 201416.3 | 80755.53 | 4.46% | | 688512 | 慧智微-U | 10.03 | -11.65 | +0.67 | +7.16% | 171888.6 | 16757.49 | 5.33% | | 300852 | 四会富仕 | 30.70 | 25.70 | +2.04 | +7.12% | 102161 | 30639.81 | 7.46% | | 300857 | 协创数据 | 106.86 | 40.41 | +7.06 | +7.07% | 183462 | 191278.3 | 7.50% | | 688343 | 云天励飞-U | 50.78 | -35.36 | +3.34 | +7.04% | 211909.8 | 106600.3 | 8.22% | | 002292 | 奥飞娱乐 | 10.19 | 180.53 | +0.67 | +7.04% | 1681493 | 167658.5 | 16.52% | | 688322 | 奥比中光-UW | 54.99 | -152.48 | +3.59 | +6.98% | 179127.5 | 96073.59 | 6.97% | | 300403 | 汉宇集团 | 13.61 | 33.53 | +0.87 | +6.83% | 1016065 | 132654.2 | 24.02% | | 001314 | 亿道信息 | 48.79 | 126.00 | +3.07 | +6.71% | 114158 | 54212.53 | 22.05% | | 300047 | 天源迪科 | 12.08 | 309.46 | +0.76 | +6.71% | 552044 | 65370.32 | 10.04% | | 301011 | 华立科技 | 29.27 | 55.86 | +1.81 | +6.59% | 130747 | 37379.04 | 9.09% | | 002782 | 可立克 | 13.28 | 50.31 | +0.82 | +6.58% | 253079 | 33461.83 | 5.15% | | 002973 | 侨银股份 | 11.97 | 16.88 | +0.73 | +6.49% | 137296 | 15955.55 | 7.95% | | 002518 | 科士达 | 25.11 | 28.63 | +1.50 | +6.35% | 435897 | 107340.1 | 7.71% | | 002441 | 众业达 | 8.75 | 36.49 | +0.52 | +6.32% | 634340 | 56646.73 | 15.90% | | 688083 | 中望软件 | 87.77 | 156.51 | +5.19 | +6.28% | 25982.06 | 22401.07 | 2.14% | | 688279 | 峰岹科技 | 229.00 | 90.14 | +13.20 | +6.12% | 29406.7 | 65269.28 | 5.26% | | 002138 | 顺络电子 | 31.56 | 32.33 | +1.78 | +5.98% | 229180 | 71157.54 | 3.03% | | 301558 | 三态股份 | 9.22 | 122.41 | +0.52 | +5.98% | 306008 | 27839.5 | 13.95% | | 300805 | 电声股份 | 11.20 | 592.90 | +0.63 | +5.96% | 255067 | 27747.08 | 8.85% | | 688132 | 邦彦技术 | 18.00 | -39.53 | +1.01 | +5.94% | 26739.59 | 4758.463 | 2.46% | | 002853 | 皮阿诺 | 11.62 | 66.53 | +0.64 | +5.83% | 216936 | 24453.53 | 16.39% | | 000532 | 华金资本 | 13.29 | 70.19 | +0.73 | +5.81% | 223187 | 29228.15 | 6.50% | | 600382 | 广东明珠 | 4.57 | -112.63 | +0.24 | +5.54% | 156987 | 7035.237 | 2.04% | | 300738 | 奥飞数据 | 13.89 | 107.94 | +0.72 | +5.47% | 896608.9 | 122658.6 | 9.26% | | 300533 | 冰川网络 | 21.99 | -12.55 | +1.13 | +5.42% | 80999 | 17422.46 | 4.92% | | 301396 | 宏景科技 | 30.79 | 470.83 | +1.58 | +5.41% | 77213 | 23669.45 | 15.16% | | 002600 | 领益智造 | 8.77 | 38.74 | +0.45 | +5.41% | 2606768 | 223593.6 | 3.78% | | 688361 | 中科飞测 | 93.00 | 3187.48 | +4.77 | +5.41% | 33563.26 | 30868.2 | 1.37% | | 300176 | 鸿特科技 | 7.06 | 55.43 | +0.36 | +5.37% | 231809 | 16274.02 | 5.99% | | 300756 | 金马游乐 | 16.14 | -77.08 | +0.82 | +5.35% | 53309 | 8484.153 | 4.06% | | 300415 | 伊之密 | 21.19 | 16.75 | +1.07 | +5.32% | 192980 | 40347.49 | 4.26% | | 300889 | 爱克股份 | 13.87 | -51.11 | +0.70 | +5.32% | 42600 | 5791.692 | 4.36% | | 300543 | 朗科智能 | 10.66 | 76.34 | +0.53 | +5.23% | 152324 | 15905.4 | 7.20% | | 300235 | 方直科技 | 10.77 | 115.23 | +0.53 | +5.18% | 118894 | 12583.62 | 5.85% | | 300503 | 昊志机电 | 23.31 | -85.77 | +1.14 | +5.14% | 366076 | 82960.76 | 15.31% | | 300177 | 中海达 | 10.49 | -18.07 | +0.51 | +5.11% | 426548 | 44021.81 | 7.04% | | 301110 | 青木科技 | 67.95 | 64.46 | +3.30 | +5.10% | 71825 | 48357.77 | 14.80% | | 300115 | 长盈精密 | 19.49 | 38.95 | +0.91 | +4.90% | 1435019 | 274476.1 | 10.62% | | 300570 | 太辰光 | 124.70 | 144.45 | +5.82 | +4.90% | 202350 | 250687.9 | 10.53% | | 301313 | 凡拓数创 | 24.24 | -27.07 | +1.13 | +4.89% | 55797 | 13278.03 | 8.54% | | 300781 | 因赛集团 | 62.08 | 151.60 | +2.85 | +4.81% | 99383 | 60732.58 | 12.25% | | 002351 | 漫步者 | 16.52 | 30.57 | +0.75 | +4.76% | 286070 | 46624.11 | 5.49% | | 688609 | 九联科技 | 10.16 | -27.66 | +0.46 | +4.74% | 162405.9 | 16312.48 | 3.25% | | 300925 | 法本信息 | 24.18 | 74.86 | +1.09 | +4.72% | 461139 | 108607.7 | 13.95% | | 688090 | 瑞松科技 | 38.70 | 107.03 | +1.74 | +4.71% | 33112.24 | 12622.43 | 3.52% | | 002456 | 欧菲光 | 12.48 | 97.61 | +0.56 | +4.70% | 2703615 | 335396.3 | 8.31% | | 300693 | 盛弘股份 | 31.20 | 24.25 | +1.38 | +4.63% | 329482 | 101506.6 | 13.02% | | 603063 | 禾望电气 | 34.87 | 43.72 | +1.54 | +4.62% | 420843 | 146183.2 | 9.48% | | 301318 | 维海德 | 30.71 | 45.26 | +1.35 | +4.60% | 32119 | 9707.024 | 5.49% | | 300793 | 佳禾智能 | 18.08 | 137.06 | +0.79 | +4.57% | 302388 | 53555.72 | 8.22% | | 300691 | 联合光电 | 19.53 | 103.26 | +0.85 | +4.55% | 101337 | 19396.25 | 4.81% | | 688036 | 传音控股 | 99.10 | 20.34 | +4.31 | +4.55% | 72595.86 | 70976.81 | 0.64% | | 001319 | 铭科精技 | 27.20 | 35.91 | +1.16 | +4.45% | 74238 | 19777.92 | 12.18% | | 000063 | 中兴通讯 | 42.92 | 21.86 | +1.82 | +4.43% | 2680087 | 1137993 | 6.65% | | 002233 | 塔牌集团 | 7.81 | 18.32 | +0.33 | +4.41% | 147685 | 11364.78 | 1.24% | | 300679 | 电连技术 | 61.40 | 45.86 | +2.58 | +4.39% | 81914 | 50048.96 | 2.29% | | 301326 | 捷邦科技 | 77.24 | -144.08 | +3.24 | +4.38% | 16439 | 12516.99 | 6.12% | | 301381 | 赛维时代 | 22.89 | 29.70 | +0.96 | +4.38% | 51840 | 11673.78 | 2.70% | | 600525 | 长园集团 | 4.84 | -84.95 | +0.20 | +4.31% | 213422 | 10175.96 | 1.62% | | 688359 | 三孚新科 | 45.26 | -197.37 | +1.87 | +4.31% | 11503.17 | 5082.646 | 1.23% | | 000676 | 智度股份 | 8.48 | 36.94 | +0.35 | +4.31% | 640211 | 53656.61 | 5.07% | | 603833 | 欧派家居 | 63.77 | 14.09 | +2.63 | +4.30% | 33358 | 20967.21 | 0.55% | | 003010 | 若羽臣 | 27.54 | 57.72 | +1.13 | +4.28% | 43518 | 11752.59 | 3.60% | | 688227 | 品高股份 | 27.47 | -236.36 | +1.11 | +4.21% | 18105.64 | 4959.685 | 2.82% | | 301382 | 蜂助手 | 30.25 | 46.35 | +1.22 | +4.20% | 116576 | 34755.65 | 8.54% | | 300607 | 拓斯达 | 30.94 | -465.06 | +1.24 | +4.18% | 484396 | 147455.1 | 14.34% | | 300043 | 星辉娱乐 | 3.80 | -18.17 | +0.15 | +4.11% | 925488 | 34666.47 | 7.44% | | 000573 | 粤宏远A | 5.33 | 35.57 | +0.21 | +4.10% | 1094851 | 58350.86 | 17.30% | | 301178 | 天亿马 | 27.68 | -183.17 | +1.09 | +4.10% | 33384 | 9102.923 | 7.66% | | 301308 | 江波龙 | 85.33 | 58.00 | +3.27 | +3.98% | 74746 | 62624.77 | 6.45% | | 002654 | 万润科技 | 11.97 | 796.55 | +0.45 | +3.91% | 329880 | 39019.72 | 4.15% | | 001212 | 中旗新材 | 21.94 | 53.58 | +0.82 | +3.88% | 17882 | 3851.51 | 1.76% | | 002922 | 伊戈尔 | 18.71 | 28.85 | +0.68 | +3.77% | 362962 | 67671.65 | 9.81% | | 300616 | 尚品宅配 | 12.11 | -50.93 | +0.44 | +3.77% | 64078 | 7665.543 | 4.11% | | 002402 | 和而泰 | 18.24 | 47.88 | +0.66 | +3.75% | 662993 | 119462.1 | 8.27% | | 300457 | 赢合科技 | 18.80 | 22.65 | +0.68 | +3.75% | 183132 | 34211.85 | 2.88% | | 300050 | 世纪鼎利 | 5.29 | -13.05 | +0.19 | +3.73% | 235661 | 12291.29 | 4.33% | | 002572 | 索菲亚 | 16.03 | 12.55 | +0.56 | +3.62% | 182899 | 29318.71 | 2.81% | | 002938 | 鹏鼎控股 | 41.39 | 28.09 | +1.44 | +3.60% | 176952 | 72421.89 | 0.77% | | 688525 | 佰维存储 | 63.08 | 309.93 | +2.16 | +3.55% | 189050 | 118030.5 | 5.96% | | 301189 | 奥尼电子 | 23.43 | -48.44 | +0.80 | +3.54% | 13962 | 3219.11 | 3.41% | | 300940 | 南极光 | 14.79 | -16.02 | +0.50 | +3.50% | 71745 | 10511.62 | 4.87% | | 002063 | 远光软件 | 5.69 | 35.69 | +0.19 | +3.45% | 341410 | 19174.27 | 1.94% | | 688328 | 深科达 | 14.70 | -15.16 | +0.49 | +3.45% | 22891.12 | 3305.924 | 2.42% | | 301330 | 熵基科技 | 26.95 | 33.21 | +0.89 | +3.42% | 32621 | 8701.844 | 4.26% | | 600728 | 佳都科技 | 4.55 | 527.28 | +0.15 | +3.41% | 389044 | 17441.99 | 1.82% | | 002475 | 立讯精密 | 40.97 | 23.43 | +1.35 | +3.41% | 886928.9 | 360380.9 | 1.23% | | 301486 | 致尚科技 | 50.55 | 85.77 | +1.65 | +3.37% | 93801 | 47273.7 | 11.89% | | 603051 | 鹿山新材 | 25.16 | 291.70 | +0.82 | +3.37% | 30751 | 7604.188 | 5.03% | | 688345 | 博力威 | 17.93 | -21.39 | +0.58 | +3.34% | 5500.93 | 970.085 | 0.55% | | 003021 | 兆威机电 | 100.87 | 114.86 | +3.25 | +3.33% | 128283 | 126209.3 | 6.22% | | 688175 | 高凌信息 | 16.55 | -402.64 | +0.53 | +3.31% | 13449.05 | 2190.49 | 2.33% | | 300322 | 硕贝德 | 13.17 | -174.34 | +0.42 | +3.29% | 282689 | 36838.25 | 6.35% | | 300521 | 爱司凯 | 21.00 | -224.73 | +0.66 | +3.24% | 61212 | 12651.99 | 4.25% | | 300408 | 三环集团 | 38.64 | 36.26 | +1.21 | +3.23% | 170512 | 65191.32 | 0.91% | | 002955 | 鸿合科技 | 23.64 | 20.88 | +0.74 | +3.23% | 38189 | 8915.761 | 2.04% | | 300942 | 易瑞生物 | 8.31 | -40.74 | +0.26 | +3.23% | 57525 | 4746.972 | 1.43% | | 688171 | 纬德信息 | 17.13 | 172.50 | +0.53 | +3.19% | 10106.19 | 1708.708 | 1.97% | | 002045 | 国光电器 | 18.43 | 35.42 | +0.57 | +3.19% | 641972 | 115754 | 11.43% | | 002400 | 省广集团 | 8.41 | 93.55 | +0.26 | +3.19% | 1987858 | 164629.2 | 11.52% | | 300136 | 信维通信 | 24.78 | 44.62 | +0.76 | +3.16% | 197398 | 48302.71 | 2.39% | | 688332 | 中科蓝讯 | 144.36 | 66.50 | +4.40 | +3.14% | 37361.89 | 53408.15 | 8.49% | | 002806 | 华锋股份 | 12.18 | -8.92 | +0.37 | +3.13% | 72319 | 8646.581 | 4.58% | | 300499 | 高澜股份 | 19.77 | -135.56 | +0.60 | +3.13% | 342611 | 67338.11 | 12.70% | | 002850 | 科达利 | 111.17 | 21.17 | +3.37 | +3.13% | 74446 | 82311.46 | 3.86% | | 300949 | 奥雅股份 | 38.00 | -10.31 | +1.15 | +3.12% | 22040 | 8258.952 | 3.67% | | 300531 | 优博讯 | 13.90 | -19.63 | +0.42 | +3.12% | 70914 | 9726.264 | 2.25% | | 000555 | 神州信息 | 10.96 | 4401.20 | +0.33 | +3.10% | 180416 | 19577.99 | 1.86% | | 832491 | 奥迪威 | 25.44 | 44.71 | +0.76 | +3.08% | 70576 | 17757.61 | 6.18% | | 688148 | 芳源股份 | 4.77 | -4.95 | +0.14 | +3.02% | 49898.74 | 2348.206 | 0.98% | | 002886 | 沃特股份 | 17.77 | 300.15 | +0.52 | +3.01% | 214235 | 37722.97 | 10.29% | | 300359 | 全通教育 | 5.13 | -88.61 | +0.15 | +3.01% | 162593 | 8267.83 | 2.57% | | 002289 | ST宇顺 | 3.77 | -56.15 | +0.11 | +3.01% | 18179 | 679.5328 | 0.69% | | 300311 | 任子行 | 5.84 | -37.19 | +0.17 | +3.00% | 195812 | 11310.85 | 3.64% | | 300098 | 高新兴 | 5.16 | -108.81 | +0.15 | +2.99% | 865264.9 | 43932.89 | 5.61% | | 300546 | 雄帝科技 | 18.00 | -1322.76 | +0.52 | +2.97% | 73907 | 13196.77 | 5.56% | | 300264 | 佳创视讯 | 5.54 | -44.78 | +0.16 | +2.97% | 172197 | 9433.77 | 4.65% | | 688125 | 安达智能 | 44.00 | -310.60 | +1.27 | +2.97% | 6332.08 | 2743.731 | 2.90% | | 300468 | 四方精创 | 15.95 | 226.57 | +0.46 | +2.97% | 261518 | 41212.87 | 4.94% | | 300620 | 光库科技 | 51.12 | 185.26 | +1.47 | +2.96% | 144352 | 73411.66 | 5.84% | | 000032 | 深桑达A | 16.73 | 40.26 | +0.48 | +2.95% | 128674 | 21359.28 | 2.00% | | 002106 | 莱宝高科 | 10.81 | 19.97 | +0.31 | +2.95% | 147737 | 15778.4 | 2.10% | | 300735 | 光弘科技 | 28.25 | 70.40 | +0.81 | +2.95% | 214084 | 59975.58 | 2.83% | | 301618 | 长联科技 | 81.66 | 66.36 | +2.34 | +2.95% | 9818 | 7997.84 | 6.09% | | 002139 | 拓邦股份 | 14.67 | 26.46 | +0.42 | +2.95% | 660730 | 95709.16 | 6.17% | | 300400 | 劲拓股份 | 16.85 | 66.82 | +0.48 | +2.93% | 58450 | 9755.87 | 2.43% | | 002291 | 遥望科技 | 6.33 | -5.84 | +0.18 | +2.93% | 1047034 | 64977.18 | 11.93% | | 301365 | 矩阵股份 | 14.49 | 77.18 | +0.41 | +2.91% | 31046 | 4434.181 | 6.70% | | 002990 | 盛视科技 | 23.39 | 43.28 | +0.66 | +2.90% | 32347 | 7481.842 | 2.42% | | 002862 | 实丰文化 | 38.64 | -94.76 | +1.09 | +2.90% | 173376 | 66119.86 | 19.23% | | 603920 | 世运电路 | 34.50 | 41.09 | +0.97 | +2.89% | 251581 | 84949.4 | 3.50% | | 301312 | 智立方 | 45.26 | 63.54 | +1.27 | +2.89% | 18324 | 8177.44 | 7.10% | | 002609 | 捷顺科技 | 7.88 | 71.37 | +0.22 | +2.87% | 74481 | 5789.635 | 1.62% | | 688548 | 广钢气体 | 10.04 | 48.34 | +0.28 | +2.87% | 49298.66 | 4913.437 | 0.74% | | 002908 | 德生科技 | 8.67 | 120.90 | +0.24 | +2.85% | 135420 | 11605.26 | 4.39% | | 300960 | 通业科技 | 22.82 | 45.60 | +0.63 | +2.84% | 22521 | 5056.373 | 2.42% | | 300812 | 易天股份 | 19.95 | -127.81 | +0.55 | +2.84% | 31683 | 6217.85 | 3.42% | | 002421 | 达实智能 | 3.28 | 123.04 | +0.09 | +2.82% | 667279 | 21751.01 | 3.33% | | 000034 | 神州数码 | 33.58 | 18.51 | +0.92 | +2.82% | 206891 | 68787.29 | 3.74% | | 300389 | 艾比森 | 10.97 | 18.92 | +0.30 | +2.81% | 43905 | 4753.234 | 1.88% | | 600143 | 金发科技 | 9.18 | 46.96 | +0.25 | +2.80% | 598851 | 54813.86 | 2.31% | | 002733 | 雄韬股份 | 18.05 | 84.17 | +0.49 | +2.79% | 418772 | 75220.98 | 11.35% | | 301029 | 怡合达 | 26.26 | 39.44 | +0.71 | +2.78% | 64821 | 16817.12 | 1.60% | | 002792 | 通宇通讯 | 14.80 | 102.02 | +0.40 | +2.78% | 136120 | 19961.78 | 4.34% | | 002979 | 雷赛智能 | 35.65 | 57.38 | +0.95 | +2.74% | 221898 | 77730.8 | 10.24% | | 688025 | 杰普特 | 49.74 | 37.30 | +1.32 | +2.73% | 11439.12 | 5634.229 | 1.20% | | 300042 | 朗科科技 | 18.22 | -48.58 | +0.48 | +2.71% | 59027 | 10590.51 | 2.95% | | 002885 | 京泉华 | 13.00 | 1014.88 | +0.34 | +2.69% | 98956 | 12788.89 | 4.26% | | 002212 | 天融信 | 6.92 | -27.92 | +0.18 | +2.67% | 408110 | 27944.1 | 3.50% | | 600866 | 星湖科技 | 6.22 | 11.94 | +0.16 | +2.64% | 203297 | 12509.72 | 1.83% | | 002163 | 海南发展 | 8.67 | -25.39 | +0.22 | +2.60% | 146461 | 12565.79 | 1.82% | | 002993 | 奥海科技 | 40.28 | 28.29 | +1.01 | +2.57% | 50760 | 20400.25 | 2.13% | | 300749 | 顶固集创 | 6.39 | -56.21 | +0.16 | +2.57% | 47214 | 2963.359 | 3.00% | | 002031 | 巨轮智能 | 6.82 | -1268.07 | +0.17 | +2.56% | 4093056 | 276537.3 | 20.65% | | 002295 | 精艺股份 | 7.23 | 71.24 | +0.18 | +2.55% | 217516 | 16139.34 | 8.69% | | 001339 | 智微智能 | 38.19 | 114.58 | +0.95 | +2.55% | 64946 | 24480.19 | 8.89% | | 002348 | 高乐股份 | 3.23 | -42.49 | +0.08 | +2.54% | 365564 | 11694.47 | 4.11% | | 300246 | 宝莱特 | 6.47 | -11.96 | +0.16 | +2.54% | 45555 | 2895.552 | 2.16% | | 603978 | 深圳新星 | 13.77 | -16.64 | +0.34 | +2.53% | 51064 | 6927.495 | 2.42% | | 300621 | 维业股份 | 8.93 | -1448.25 | +0.22 | +2.53% | 52150 | 4603.799 | 2.66% | | 002238 | 天威视讯 | 7.75 | 101.87 | +0.19 | +2.51% | 86187 | 6597.464 | 1.07% | | 300790 | 宇瞳光学 | 21.27 | 64.86 | +0.52 | +2.51% | 239485 | 49700.89 | 8.01% | | 688612 | 威迈斯 | 25.83 | 21.30 | +0.63 | +2.50% | 29927.45 | 7663.745 | 1.42% | | 300745 | 欣锐科技 | 16.00 | -12.03 | +0.39 | +2.50% | 25519 | 4044.715 | 1.81% | | 000006 | 深振业A | 7.05 | -7.18 | +0.17 | +2.47% | 403265 | 27951.29 | 2.99% | | 300843 | 胜蓝股份 | 35.51 | 62.83 | +0.85 | +2.45% | 245181 | 86883.96 | 15.75% | | 002152 | 广电运通 | 11.35 | 31.41 | +0.27 | +2.44% | 265523 | 29806.24 | 1.07% | | 002181 | 粤传媒 | 5.47 | -213.71 | +0.13 | +2.43% | 385765 | 20893.87 | 3.40% | | 300903 | 科翔股份 | 8.02 | -12.16 | +0.19 | +2.43% | 98818 | 7852.472 | 3.00% | | 001229 | 魅视科技 | 35.46 | 44.84 | +0.84 | +2.43% | 23101 | 8050.689 | 7.86% | | 300458 | 全志科技 | 47.75 | 155.43 | +1.12 | +2.40% | 784784.9 | 369010.4 | 15.16% | | 301631 | 壹连科技 | 124.90 | 32.80 | +2.92 | +2.39% | 14921 | 18652.92 | 11.45% | | 688045 | 必易微 | 33.37 | -91.74 | +0.78 | +2.39% | 8734.148 | 2892.565 | 2.37% | | 301086 | 鸿富瀚 | 50.52 | 39.88 | +1.17 | +2.37% | 12527 | 6247.594 | 3.85% | | 300978 | 东箭科技 | 10.81 | 30.43 | +0.25 | +2.37% | 36563 | 3895.886 | 1.93% | | 688772 | 珠海冠宇 | 15.58 | 54.45 | +0.36 | +2.37% | 106675.4 | 16538.75 | 0.95% | | 300576 | 容大感光 | 45.94 | 125.63 | +1.06 | +2.36% | 80416 | 36642.35 | 4.38% | | 300562 | 乐心医疗 | 13.01 | 40.58 | +0.30 | +2.36% | 109957 | 14108.93 | 6.83% | | 002888 | 惠威科技 | 18.26 | -729.12 | +0.42 | +2.35% | 41246 | 7478.23 | 5.46% | | 300131 | 英唐智控 | 7.83 | 142.31 | +0.18 | +2.35% | 549761 | 42514.11 | 5.27% | | 002130 | 沃尔核材 | 28.37 | 40.83 | +0.65 | +2.34% | 1831378 | 519074.8 | 14.66% | | 300303 | 聚飞光电 | 7.00 | 35.60 | +0.16 | +2.34% | 692528 | 48224.81 | 5.24% | | 301503 | 智迪科技 | 38.53 | 35.94 | +0.88 | +2.34% | 44104 | 16755.58 | 22.05% | | 300724 | 捷佳伟创 | 62.70 | 8.96 | +1.43 | +2.33% | 100632 | 62855.55 | 3.50% | | 300154 | 瑞凌股份 | 10.11 | 31.83 | +0.23 | +2.33% | 135564 | 13539.16 | 4.30% | | 002975 | 博杰股份 | 31.21 | -88.52 | +0.71 | +2.33% | 29787 | 9123.542 | 4.13% | | 300771 | 智莱科技 | 10.55 | 35.71 | +0.24 | +2.33% | 60147 | 6251.756 | 3.32% | | 688216 | 气派科技 | 20.74 | -24.48 | +0.47 | +2.32% | 9464.55 | 1940.282 | 0.89% | | 688559 | 海目星 | 31.80 | 44.33 | +0.72 | +2.32% | 35395.89 | 11184.96 | 1.71% | | 002741 | 光华科技 | 15.96 | -51.44 | +0.36 | +2.31% | 200325 | 31494.21 | 5.54% | | 831167 | 鑫汇科 | 20.84 | 57.48 | +0.47 | +2.31% | 7436 | 1531.885 | 2.59% | | 300713 | 英可瑞 | 15.08 | -34.07 | +0.34 | +2.31% | 23044 | 3426.106 | 2.63% | | 832110 | 雷特科技 | 29.82 | 29.19 | +0.67 | +2.30% | 4776 | 1407.25 | 2.94% | | 688383 | 新益昌 | 44.38 | 61.58 | +0.99 | +2.28% | 10668.8 | 4697.789 | 1.04% | | 600589 | 大位科技 | 3.59 | 30.10 | +0.08 | +2.28% | 469925 | 16544.99 | 3.18% | | 301489 | 思泉新材 | 63.35 | 62.27 | +1.41 | +2.28% | 22073 | 13885.26 | 6.49% | | 002647 | *ST仁东 | 4.96 | -12.15 | +0.11 | +2.27% | 277827 | 13287.63 | 4.96% | | 000066 | 中国长城 | 13.60 | -52.60 | +0.30 | +2.26% | 793204.9 | 107484.8 | 2.52% | | 002837 | 英维克 | 45.50 | 69.56 | +1.00 | +2.25% | 274322 | 123968 | 4.24% | | 002906 | 华阳集团 | 30.07 | 24.97 | +0.66 | +2.24% | 71457 | 21397.67 | 1.36% | | 000061 | 农产品 | 6.38 | 23.02 | +0.14 | +2.24% | 113335 | 7131.787 | 0.67% | | 300124 | 汇川技术 | 63.13 | 35.58 | +1.38 | +2.23% | 447667 | 281724.3 | 1.96% | | 688726 | 拉普拉斯 | 43.97 | 21.00 | +0.96 | +2.23% | 30789.25 | 13598.16 | 9.13% | | 300227 | 光韵达 | 8.25 | 116.92 | +0.18 | +2.23% | 104760 | 8529.474 | 2.54% | | 002957 | 科瑞技术 | 16.05 | 39.88 | +0.35 | +2.23% | 60903 | 9690.825 | 1.49% | | 301578 | 辰奕智能 | 47.42 | 50.48 | +1.03 | +2.22% | 9352 | 4394.193 | 5.25% | | 300656 | 民德电子 | 23.12 | -268.85 | +0.50 | +2.21% | 19284 | 4410.553 | 1.52% | | 002870 | 香山股份 | 31.94 | 28.92 | +0.69 | +2.21% | 23196 | 7317.537 | 2.23% | | 300319 | 麦捷科技 | 12.51 | 33.14 | +0.27 | +2.21% | 210760 | 26170.39 | 2.54% | | 600183 | 生益科技 | 30.62 | 45.43 | +0.66 | +2.20% | 628208 | 191121.7 | 2.65% | | 300112 | 万讯自控 | 8.85 | -1119.84 | +0.19 | +2.19% | 72184 | 6279.67 | 3.04% | | 002301 | 齐心集团 | 7.00 | 57.95 | +0.15 | +2.19% | 155646 | 10824.55 | 2.17% | | 688499 | 利元亨 | 20.56 | -4.79 | +0.44 | +2.19% | 32325.08 | 6588.471 | 1.92% | | 002902 | 铭普光磁 | 21.05 | -13.68 | +0.45 | +2.18% | 123991 | 25984.89 | 6.98% | | 301338 | 凯格精机 | 32.29 | 62.66 | +0.69 | +2.18% | 11422 | 3653.551 | 3.33% | | 000636 | 风华高科 | 14.66 | 51.79 | +0.31 | +2.16% | 158035 | 23030.97 | 1.37% | | 603348 | 文灿股份 | 23.19 | 74.48 | +0.49 | +2.16% | 61883 | 14259.41 | 1.97% | | 002709 | 天赐材料 | 18.55 | 74.59 | +0.39 | +2.15% | 274339 | 50903.53 | 1.98% | | 301325 | 曼恩斯特 | 56.20 | 52.29 | +1.18 | +2.14% | 66009 | 36331.8 | 11.40% | | 300622 | 博士眼镜 | 48.38 | 74.43 | +1.01 | +2.13% | 176635 | 83422.25 | 14.87% | | 300206 | 理邦仪器 | 11.05 | 41.11 | +0.23 | +2.13% | 71866 | 7877.08 | 2.11% | | 002678 | 珠江钢琴 | 4.34 | -42.65 | +0.09 | +2.12% | 198255 | 8833.729 | 1.46% | | 300568 | 星源材质 | 9.65 | 50.20 | +0.20 | +2.12% | 214076 | 20492.2 | 1.76% | | 688135 | 利扬芯片 | 17.02 | -174.93 | +0.35 | +2.10% | 25660.24 | 4332.985 | 1.28% | | 688655 | 迅捷兴 | 11.22 | 336.57 | +0.23 | +2.09% | 18974.25 | 2097.807 | 1.42% | | 688325 | 赛微微电 | 50.98 | 42.99 | +1.04 | +2.08% | 10355.59 | 5247.812 | 2.70% | | 002920 | 德赛西威 | 110.80 | 30.85 | +2.26 | +2.08% | 72251 | 80393.27 | 1.31% | | 688112 | 鼎阳科技 | 28.94 | 36.03 | +0.59 | +2.08% | 7622.27 | 2188.345 | 0.48% | | 300484 | 蓝海华腾 | 20.25 | 183.21 | +0.41 | +2.07% | 73104 | 14710.64 | 4.45% | | 300052 | 中青宝 | 16.33 | -47.24 | +0.33 | +2.06% | 82624 | 13376.04 | 3.16% | | 300348 | 长亮科技 | 12.95 | 304.92 | +0.26 | +2.05% | 287477 | 36896.27 | 4.53% | | 688049 | 炬芯科技 | 45.86 | 75.26 | +0.92 | +2.05% | 96161.91 | 43949.83 | 8.57% | | 688252 | 天德钰 | 25.11 | 44.66 | +0.50 | +2.03% | 64862.63 | 16167.46 | 3.56% | | 300241 | 瑞丰光电 | 5.53 | 220.38 | +0.11 | +2.03% | 195783 | 10726.86 | 3.42% | | 300155 | 安居宝 | 4.53 | -35.59 | +0.09 | +2.03% | 140545 | 6255.849 | 4.25% | | 601900 | 南方传媒 | 15.68 | 12.41 | +0.31 | +2.02% | 92354 | 14380.15 | 1.03% | | 688388 | 嘉元科技 | 15.28 | -41.67 | +0.30 | +2.00% | 72365.64 | 10964.95 | 1.70% | | 688114 | 华大智造 | 40.29 | -19.22 | +0.79 | +2.00% | 20806.7 | 8353.104 | 0.98% | | 688573 | 信宇人 | 16.33 | -170.49 | +0.32 | +2.00% | 24078.61 | 3876.965 | 4.80% | | 603118 | 共进股份 | 10.23 | -79.58 | +0.20 | +1.99% | 708486 | 72035.57 | 9.00% | | 832469 | 富恒新材 | 12.31 | 28.83 | +0.24 | +1.99% | 53527 | 6626.109 | 5.46% | | 300770 | 新媒股份 | 39.57 | 14.26 | +0.77 | +1.98% | 20934 | 8226.612 | 0.91% | | 002177 | 御银股份 | 4.77 | 232.82 | +0.09 | +1.92% | 426759 | 20035.77 | 6.38% | | 300716 | 泉为科技 | 11.68 | -18.69 | +0.22 | +1.92% | 47572 | 5532.645 | 2.97% | | 300545 | 联得装备 | 32.51 | 23.72 | +0.61 | +1.91% | 34541 | 11118.98 | 3.07% | | 001287 | 中电港 | 19.74 | 54.76 | +0.37 | +1.91% | 94272 | 18469.91 | 2.16% | | 300991 | 创益通 | 20.86 | 178.88 | +0.39 | +1.91% | 103046 | 21449.12 | 11.46% | | 300629 | 新劲刚 | 20.40 | 36.66 | +0.38 | +1.90% | 58264 | 11811.17 | 2.75% | | 601238 | 广汽集团 | 8.60 | 2324.93 | +0.16 | +1.90% | 227070 | 19418 | 0.31% | | 003028 | 振邦智能 | 38.18 | 22.82 | +0.71 | +1.89% | 11160 | 4220.39 | 2.06% | | 300844 | 山水比德 | 31.32 | -38.86 | +0.58 | +1.89% | 8470 | 2623.94 | 3.76% | | 301268 | 铭利达 | 15.17 | -89.24 | +0.28 | +1.88% | 21351 | 3210.102 | 1.19% | | 688173 | 希荻微 | 10.35 | -15.98 | +0.19 | +1.87% | 53356.11 | 5488.969 | 2.24% | | 300647 | 超频三 | 6.09 | -12.06 | +0.11 | +1.84% | 151701 | 9123.488 | 3.45% | | 688683 | 莱尔科技 | 18.86 | 88.95 | +0.34 | +1.84% | 3359.62 | 625.9113 | 0.22% | | 688020 | 方邦股份 | 33.89 | -48.96 | +0.61 | +1.83% | 6517.26 | 2186.398 | 0.81% | | 000049 | 德赛电池 | 22.86 | 20.91 | +0.41 | +1.83% | 36761 | 8357.306 | 0.96% | | 688401 | 路维光电 | 26.24 | 31.41 | +0.47 | +1.82% | 29630.74 | 7716.262 | 2.56% | | 603386 | 骏亚科技 | 11.20 | -126.03 | +0.20 | +1.82% | 95637 | 10610.79 | 2.93% | | 688393 | 安必平 | 17.92 | 52.25 | +0.32 | +1.82% | 5858.22 | 1039.599 | 0.63% | | 300044 | 赛为智能 | 6.16 | -24.05 | +0.11 | +1.82% | 447758 | 27300.76 | 5.86% | | 002981 | 朝阳科技 | 23.04 | 26.82 | +0.41 | +1.81% | 18003 | 4106.55 | 1.51% | | 300723 | 一品红 | 15.77 | -20.71 | +0.28 | +1.81% | 34934 | 5459.139 | 0.84% | | 002766 | 索菱股份 | 6.20 | 93.27 | +0.11 | +1.81% | 218857 | 13419.67 | 2.57% | | 002180 | 纳思达 | 25.42 | -6.80 | +0.45 | +1.80% | 133482 | 33717.91 | 0.98% | | 002345 | 潮宏基 | 5.13 | 13.55 | +0.09 | +1.79% | 193935 | 9871.09 | 2.24% | | 002461 | 珠江啤酒 | 9.12 | 25.66 | +0.16 | +1.79% | 95424 | 8655.459 | 0.43% | | 002218 | 拓日新能 | 3.43 | -810.03 | +0.06 | +1.78% | 374638 | 12637.76 | 2.69% | | 002209 | 达意隆 | 10.32 | 50.34 | +0.18 | +1.78% | 99180 | 10165.52 | 6.39% | | 301369 | 联动科技 | 52.23 | 142.59 | +0.91 | +1.77% | 8717 | 4530.133 | 3.59% | | 688128 | 中国电研 | 21.99 | 19.11 | +0.38 | +1.76% | 28844.78 | 6314.34 | 0.71% | | 000685 | 中山公用 | 8.72 | 11.08 | +0.15 | +1.75% | 131575 | 11354.59 | 1.05% | | 300004 | 南风股份 | 6.42 | 231.48 | +0.11 | +1.74% | 113798 | 7241.66 | 2.37% | | 301322 | 绿通科技 | 22.19 | 18.08 | +0.38 | +1.74% | 11056 | 2427.335 | 1.14% | | 300633 | 开立医疗 | 28.65 | 51.06 | +0.49 | +1.74% | 59050 | 16889.36 | 2.30% | | 001872 | 招商港口 | 20.67 | 12.43 | +0.35 | +1.72% | 55758 | 11475.94 | 0.32% | | 300207 | 欣旺达 | 21.92 | 27.25 | +0.37 | +1.72% | 199570 | 43603.31 | 1.17% | | 002835 | 同为股份 | 19.04 | 20.04 | +0.32 | +1.71% | 45514 | 8586.394 | 3.58% | | 002311 | 海大集团 | 50.00 | 20.22 | +0.84 | +1.71% | 70242 | 34967.91 | 0.42% | | 002759 | 天际股份 | 7.75 | -21.88 | +0.13 | +1.71% | 103398 | 7978.694 | 2.06% | | 300615 | 欣天科技 | 12.52 | -68.05 | +0.21 | +1.71% | 108854 | 13469.7 | 8.28% | | 002869 | 金溢科技 | 26.24 | 87.37 | +0.44 | +1.71% | 41207 | 10681.83 | 2.59% | | 300538 | 同益股份 | 14.42 | 252.53 | +0.24 | +1.69% | 32141 | 4590.763 | 2.80% | | 300238 | 冠昊生物 | 12.03 | 181.54 | +0.20 | +1.69% | 38899 | 4627.029 | 1.47% | | 003012 | 东鹏控股 | 6.04 | 17.47 | +0.10 | +1.68% | 64183 | 3859.48 | 0.56% | | 301512 | 智信精密 | 37.50 | 161.97 | +0.62 | +1.68% | 6914 | 2560.58 | 2.79% | | 688138 | 清溢光电 | 27.22 | 45.48 | +0.45 | +1.68% | 65842.08 | 17721.76 | 2.47% | | 301002 | 崧盛股份 | 16.36 | 84.34 | +0.27 | +1.68% | 10589 | 1715.03 | 1.44% | | 688668 | 鼎通科技 | 58.26 | 87.97 | +0.95 | +1.66% | 124123.7 | 72885.64 | 8.95% | | 300833 | 浩洋股份 | 42.40 | 17.08 | +0.69 | +1.65% | 20059 | 8522.617 | 2.47% | | 000659 | 珠海中富 | 2.47 | -23.81 | +0.04 | +1.65% | 174659 | 4266.046 | 1.36% | | 300676 | 华大基因 | 38.95 | -159.38 | +0.63 | +1.64% | 24163 | 9388.126 | 0.59% | | 002101 | 广东鸿图 | 11.75 | 20.49 | +0.19 | +1.64% | 45969 | 5368.254 | 0.74% | | 002416 | 爱施德 | 13.01 | 24.30 | +0.21 | +1.64% | 333840 | 43129.3 | 2.73% | | 002898 | 赛隆药业 | 9.94 | 1153.60 | +0.16 | +1.64% | 41152 | 4043.75 | 4.06% | | 002161 | 远望谷 | 5.60 | 67.81 | +0.09 | +1.63% | 132423 | 7353.753 | 1.86% | | 002579 | 中京电子 | 8.09 | -41.19 | +0.13 | +1.63% | 185573 | 14882.11 | 3.19% | | 000026 | 飞亚达 | 9.96 | 15.24 | +0.16 | +1.63% | 31346 | 3088.532 | 0.86% | | 300951 | 博硕科技 | 29.30 | 23.88 | +0.47 | +1.63% | 13236 | 3841.539 | 0.88% | | 301051 | 信濠光电 | 27.14 | -23.72 | +0.43 | +1.61% | 10177 | 2726.001 | 0.76% | | 301133 | 金钟股份 | 22.11 | 24.67 | +0.35 | +1.61% | 8707 | 1904.524 | 0.90% | | 301488 | 豪恩汽电 | 54.42 | 43.73 | +0.86 | +1.61% | 8223 | 4427.995 | 3.51% | | 002215 | 诺普信 | 10.13 | 22.98 | +0.16 | +1.60% | 150160 | 15154.93 | 1.89% | | 002577 | 雷柏科技 | 20.28 | 158.60 | +0.32 | +1.60% | 210054 | 41713.71 | 7.43% | | 300909 | 汇创达 | 24.16 | 37.28 | +0.38 | +1.60% | 20306 | 4862.063 | 1.78% | | 300162 | 雷曼光电 | 7.01 | -27.84 | +0.11 | +1.59% | 109802 | 7636.316 | 3.21% | | 688662 | 富信科技 | 37.63 | 103.59 | +0.59 | +1.59% | 23141.53 | 8693.007 | 2.62% | | 688159 | 有方科技 | 34.54 | 31.61 | +0.54 | +1.59% | 62276.58 | 21404.21 | 6.79% | | 300961 | 深水海纳 | 9.60 | -156.64 | +0.15 | +1.59% | 38241 | 3623.177 | 2.41% | | 300083 | 创世纪 | 6.45 | 45.90 | +0.10 | +1.57% | 281087 | 17993.03 | 1.88% | | 300977 | 深圳瑞捷 | 16.92 | 175.18 | +0.26 | +1.56% | 13526 | 2265.833 | 1.43% | | 301013 | 利和兴 | 11.73 | -108.40 | +0.18 | +1.56% | 62199 | 7230.606 | 3.29% | | 002446 | 盛路通信 | 5.91 | -121.31 | +0.09 | +1.55% | 234554 | 13761.52 | 2.77% | | 300916 | 朗特智能 | 30.22 | 28.83 | +0.46 | +1.55% | 28547 | 8549.722 | 3.09% | | 300417 | 南华仪器 | 11.22 | 79.56 | +0.17 | +1.54% | 30608 | 3384.286 | 3.52% | | 002170 | 芭田股份 | 8.59 | 30.31 | +0.13 | +1.54% | 343881 | 28915.37 | 4.84% | | 002584 | 西陇科学 | 7.93 | 68.21 | +0.12 | +1.54% | 229849 | 17987.04 | 5.31% | | 002841 | 视源股份 | 35.03 | 19.68 | +0.53 | +1.54% | 54560 | 18811.17 | 1.05% | | 300686 | 智动力 | 8.63 | -14.50 | +0.13 | +1.53% | 49293 | 4197.859 | 2.55% | | 601138 | 工业富联 | 23.35 | 20.44 | +0.35 | +1.52% | 2319553 | 534742.3 | 1.17% | | 000524 | 岭南控股 | 9.49 | 43.48 | +0.14 | +1.50% | 58374 | 5486.991 | 0.87% | | 002017 | 东信和平 | 10.18 | 31.62 | +0.15 | +1.50% | 86181 | 8718.736 | 1.49% | | 301413 | 安培龙 | 79.48 | 96.16 | +1.17 | +1.49% | 77648 | 60305.45 | 13.50% | | 300448 | 浩云科技 | 6.81 | -142.49 | +0.10 | +1.49% | 305758 | 20396.06 | 6.22% | | 300711 | 广哈通信 | 24.59 | 93.80 | +0.36 | +1.49% | 88188 | 21517.72 | 3.55% | | 301018 | 申菱环境 | 43.24 | 116.47 | +0.63 | +1.48% | 109581 | 46977.33 | 5.51% | | 002683 | 广东宏大 | 26.56 | 23.23 | +0.38 | +1.45% | 54724 | 14662.33 | 0.83% | | 301606 | 绿联科技 | 41.68 | 37.62 | +0.59 | +1.44% | 61382 | 25323.81 | 19.67% | | 002084 | 海鸥住工 | 2.83 | -7.45 | +0.04 | +1.43% | 73420 | 2050.779 | 1.14% | | 002105 | 信隆健康 | 4.99 | 4501.11 | +0.07 | +1.42% | 61714 | 3037.364 | 1.69% | | 301131 | 聚赛龙 | 35.04 | 55.53 | +0.49 | +1.42% | 8619 | 2985.315 | 3.74% | | 688177 | 百奥泰 | 18.62 | -20.42 | +0.26 | +1.42% | 13547.85 | 2508.969 | 0.33% | | 300602 | 飞荣达 | 20.08 | 73.78 | +0.28 | +1.41% | 240405 | 48334.88 | 6.14% | | 688530 | 欧莱新材 | 17.94 | 184.50 | +0.25 | +1.41% | 13457.77 | 2404.774 | 4.20% | | 002611 | 东方精工 | 12.20 | 30.23 | +0.17 | +1.41% | 1831331 | 218914.5 | 18.27% | | 300464 | 星徽股份 | 5.03 | -33.31 | +0.07 | +1.41% | 130368 | 6503.815 | 4.04% | | 301391 | 卡莱特 | 37.55 | 34.15 | +0.52 | +1.40% | 12023 | 4476.958 | 2.44% | | 300094 | 国联水产 | 3.62 | -10.86 | +0.05 | +1.40% | 338675 | 12208.62 | 3.06% | | 000523 | 红棉股份 | 2.94 | 46.51 | +0.04 | +1.38% | 128801 | 3764.213 | 0.96% | | 301123 | 奕东电子 | 24.12 | 703.19 | +0.32 | +1.34% | 133046 | 32166.8 | 17.41% | | 688209 | 英集芯 | 18.95 | 79.22 | +0.25 | +1.34% | 65002.99 | 12201.79 | 2.17% | | 002833 | 弘亚数控 | 17.44 | 13.05 | +0.23 | +1.34% | 32552 | 5649.038 | 1.32% | | 300532 | 今天国际 | 11.40 | 15.52 | +0.15 | +1.33% | 99251 | 11244.83 | 2.30% | | 002676 | 顺威股份 | 6.10 | 92.59 | +0.08 | +1.33% | 160666 | 9814.08 | 2.23% | | 002735 | 王子新材 | 9.15 | 62.57 | +0.12 | +1.33% | 142130 | 13131.38 | 5.07% | | 001268 | 联合精密 | 19.34 | 31.63 | +0.25 | +1.31% | 27613 | 5285.83 | 6.63% | | 300333 | 兆日科技 | 15.55 | -184.09 | +0.20 | +1.30% | 451386 | 69219.14 | 13.48% | | 002035 | 华帝股份 | 7.00 | 12.08 | +0.09 | +1.30% | 151231 | 10514.11 | 1.94% | | 300737 | 科顺股份 | 4.69 | -17.74 | +0.06 | +1.30% | 104021 | 4855.866 | 1.22% | | 688595 | 芯海科技 | 31.45 | -26.30 | +0.40 | +1.29% | 19357.57 | 6072.734 | 1.36% | | 002047 | 宝鹰股份 | 2.37 | -3.20 | +0.03 | +1.28% | 145444 | 3422.65 | 1.08% | | 300854 | 中兰环保 | 12.70 | 52.12 | +0.16 | +1.28% | 15954 | 2002.94 | 2.84% | | 688389 | 普门科技 | 14.30 | 16.08 | +0.18 | +1.27% | 37702.84 | 5348.155 | 0.88% | | 300269 | 联建光电 | 3.99 | -53.00 | +0.05 | +1.27% | 133925 | 5300.538 | 2.55% | | 002336 | *ST人乐 | 5.61 | -4.89 | +0.07 | +1.26% | 17363 | 973.4828 | 0.47% | | 002008 | 大族激光 | 25.75 | 16.83 | +0.32 | +1.26% | 172961 | 44422.24 | 1.77% | | 300335 | 迪森股份 | 4.83 | 39.06 | +0.06 | +1.26% | 84068 | 4010.996 | 2.19% | | 002465 | 海格通信 | 10.47 | 49.09 | +0.13 | +1.26% | 246019 | 25672.09 | 1.01% | | 688793 | 倍轻松 | 26.58 | -106.58 | +0.33 | +1.26% | 9905.938 | 2612.209 | 1.15% | | 601333 | 广深铁路 | 3.27 | 18.55 | +0.04 | +1.24% | 383268 | 12456.51 | 0.68% | | 301039 | 中集车辆 | 9.09 | 16.69 | +0.11 | +1.22% | 88219 | 8001.931 | 0.61% | | 002715 | 登云股份 | 14.05 | 83.31 | +0.17 | +1.22% | 16181 | 2250.325 | 1.17% | | 300804 | 广康生化 | 23.18 | 50.90 | +0.28 | +1.22% | 5461 | 1255.736 | 1.99% | | 688268 | 华特气体 | 44.81 | 29.61 | +0.54 | +1.22% | 10331.03 | 4611.44 | 0.86% | | 301038 | 深水规院 | 17.46 | 97.08 | +0.21 | +1.22% | 18736 | 3237.769 | 1.09% | | 000068 | 华控赛格 | 3.33 | 17.10 | +0.04 | +1.22% | 127740 | 4230.151 | 1.27% | | 000016 | 深康佳A | 5.03 | -3.96 | +0.06 | +1.21% | 1428637 | 70686.41 | 8.95% | | 002249 | 大洋电机 | 5.87 | 18.63 | +0.07 | +1.21% | 469087 | 27489.01 | 2.57% | | 300409 | 道氏技术 | 13.42 | 61.65 | +0.16 | +1.21% | 180076 | 24083.48 | 3.11% | | 688395 | 正弦电气 | 17.69 | 41.51 | +0.21 | +1.20% | 4741.03 | 829.7592 | 0.55% | | 688380 | 中微半导 | 32.05 | 134.62 | +0.38 | +1.20% | 92583.53 | 29544.1 | 6.26% | | 000062 | 深圳华强 | 21.14 | 68.43 | +0.25 | +1.20% | 98640 | 20813.59 | 0.94% | | 002303 | 美盈森 | 3.40 | 20.57 | +0.04 | +1.19% | 183208 | 6188.248 | 2.31% | | 301314 | 科瑞思 | 35.76 | 65.90 | +0.42 | +1.19% | 4722 | 1677.664 | 2.91% | | 000782 | 恒申新材 | 4.26 | -38.50 | +0.05 | +1.19% | 92533 | 3907.884 | 1.75% | | 603335 | 迪生力 | 4.27 | -14.25 | +0.05 | +1.18% | 69448 | 2944.322 | 1.62% | | 002999 | 天禾股份 | 5.99 | 40.58 | +0.07 | +1.18% | 48359 | 2873.897 | 1.41% | | 300149 | 睿智医药 | 6.04 | -3.18 | +0.07 | +1.17% | 78451 | 4713.292 | 1.58% | | 300350 | 华鹏飞 | 5.18 | -2796.84 | +0.06 | +1.17% | 138671 | 7059.38 | 2.94% | | 002705 | 新宝股份 | 15.55 | 12.30 | +0.18 | +1.17% | 67391 | 10442.45 | 0.83% | | 002192 | 融捷股份 | 31.15 | 39.42 | +0.36 | +1.17% | 40201 | 12471.79 | 1.55% | | 603233 | 大参林 | 13.87 | 18.58 | +0.16 | +1.17% | 54133 | 7475.116 | 0.48% | | 300219 | 鸿利智汇 | 6.97 | 44.06 | +0.08 | +1.16% | 114415 | 7912.448 | 1.62% | | 301135 | 瑞德智能 | 23.56 | 67.28 | +0.27 | +1.16% | 9809 | 2299.911 | 1.98% | | 002625 | 光启技术 | 41.07 | 131.56 | +0.47 | +1.16% | 390565 | 159934.7 | 2.20% | | 300976 | 达瑞电子 | 70.31 | 32.28 | +0.80 | +1.15% | 18052 | 12665.26 | 2.95% | | 300077 | 国民技术 | 22.98 | -36.26 | +0.26 | +1.14% | 337746 | 77611.2 | 5.97% | | 000021 | 深科技 | 19.70 | 35.77 | +0.22 | +1.13% | 507565 | 99284.52 | 3.25% | | 688518 | 联赢激光 | 16.15 | 42.84 | +0.18 | +1.13% | 48084.92 | 7704.857 | 1.41% | | 003013 | 地铁设计 | 13.48 | 12.45 | +0.15 | +1.13% | 30576 | 4106.548 | 0.76% | | 001316 | 润贝航科 | 28.80 | 27.62 | +0.32 | +1.12% | 6694 | 1914.104 | 2.46% | | 688699 | 明微电子 | 34.26 | 1116.98 | +0.38 | +1.12% | 9269.889 | 3161.111 | 0.84% | | 002875 | 安奈儿 | 11.73 | -24.14 | +0.13 | +1.12% | 42655 | 4947.58 | 2.34% | | 300778 | 新城市 | 10.00 | -11.96 | +0.11 | +1.11% | 33492 | 3336.062 | 1.64% | | 002429 | 兆驰股份 | 5.47 | 14.66 | +0.06 | +1.11% | 675716 | 36787.23 | 1.49% | | 001323 | 慕思股份 | 36.70 | 18.21 | +0.40 | +1.10% | 11529 | 4224.373 | 1.48% | | 301328 | 维峰电子 | 44.49 | 50.41 | +0.48 | +1.09% | 49267 | 21633.49 | 14.43% | | 600036 | 招商银行 | 40.26 | 6.84 | +0.43 | +1.08% | 574652 | 231207.4 | 0.28% | | 603390 | 通达电气 | 9.37 | 88.42 | +0.10 | +1.08% | 99486 | 9234.697 | 2.84% | | 300193 | 佳士科技 | 9.40 | 21.33 | +0.10 | +1.08% | 84384 | 7869.632 | 1.93% | | 300242 | 佳云科技 | 4.76 | -40.26 | +0.05 | +1.06% | 739760 | 34716.63 | 11.75% | | 688618 | 三旺通信 | 21.98 | 36.86 | +0.23 | +1.06% | 11139.46 | 2439.687 | 1.01% | | 603038 | 华立股份 | 15.41 | 234.16 | +0.16 | +1.05% | 41375 | 6346.879 | 1.54% | | 600999 | 招商证券 | 18.39 | 16.81 | +0.19 | +1.04% | 184677 | 33889.65 | 0.25% | | 603936 | 博敏电子 | 7.77 | -8.57 | +0.08 | +1.04% | 144782 | 11155.66 | 2.30% | | 002551 | 尚荣医疗 | 2.93 | -16.76 | +0.03 | +1.03% | 109659 | 3182.168 | 1.80% | | 603160 | 汇顶科技 | 80.73 | 61.59 | +0.82 | +1.03% | 67454 | 54202.44 | 1.47% | | 002587 | 奥拓电子 | 5.96 | -335.11 | +0.06 | +1.02% | 200603 | 11793.63 | 3.89% | | 000100 | TCL科技 | 5.04 | 44.46 | +0.05 | +1.00% | 2824573 | 142680.4 | 1.56% | | 002436 | 兴森科技 | 11.10 | -1728.89 | +0.11 | +1.00% | 427033 | 47380.08 | 2.85% | | 000541 | 佛山照明 | 6.06 | 30.76 | +0.06 | +1.00% | 357712 | 21563.97 | 3.02% | | 000029 | 深深房A | 14.20 | -68.61 | +0.14 | +1.00% | 29915 | 4226.928 | 0.34% | | 301348 | 蓝箭电子 | 24.39 | 503.38 | +0.24 | +0.99% | 39972 | 9727.049 | 3.11% | | 301588 | 美新科技 | 20.38 | 40.89 | +0.20 | +0.99% | 10407 | 2106.474 | 4.38% | | 301111 | 粤万年青 | 15.38 | 143.82 | +0.15 | +0.98% | 23333 | 3547.105 | 1.46% | | 300939 | 秋田微 | 31.84 | 39.00 | +0.31 | +0.98% | 18911 | 5991.697 | 1.58% | | 301577 | 美信科技 | 56.95 | 85.06 | +0.55 | +0.98% | 9123 | 5190.246 | 8.22% | | 601318 | 中国平安 | 50.86 | 7.90 | +0.49 | +0.97% | 616779 | 314019.9 | 0.57% | | 002980 | 华盛昌 | 25.95 | 27.86 | +0.25 | +0.97% | 9613 | 2474.934 | 1.34% | | 688575 | 亚辉龙 | 15.66 | 30.94 | +0.15 | +0.97% | 37204.61 | 5792.575 | 0.65% | | 000690 | 宝新能源 | 4.19 | 10.91 | +0.04 | +0.96% | 289320 | 12064.21 | 1.33% | | 300514 | 友讯达 | 14.68 | 15.55 | +0.14 | +0.96% | 32450 | 4745.51 | 2.05% | | 000025 | 特力A | 15.75 | 44.48 | +0.15 | +0.96% | 32849 | 5154.487 | 0.84% | | 301288 | 清研环境 | 14.73 | -332.86 | +0.14 | +0.96% | 14858 | 2163.729 | 3.16% | | 002319 | 乐通股份 | 11.60 | -111.78 | +0.11 | +0.96% | 51318 | 5788.763 | 2.57% | | 002832 | 比音勒芬 | 19.00 | 11.85 | +0.18 | +0.96% | 88343 | 16695.2 | 2.27% | | 300752 | 隆利科技 | 18.03 | 33.72 | +0.17 | +0.95% | 39199 | 7035.299 | 2.51% | | 301112 | 信邦智能 | 24.40 | 330.86 | +0.23 | +0.95% | 20996 | 5050.79 | 5.79% | | 301223 | 中荣股份 | 15.93 | 19.48 | +0.15 | +0.95% | 8339 | 1322.39 | 0.74% | | 301327 | 华宝新能 | 74.82 | 195.63 | +0.70 | +0.94% | 9864 | 7366.144 | 2.85% | | 002842 | 翔鹭钨业 | 6.48 | -14.91 | +0.06 | +0.93% | 27426 | 1761.852 | 1.25% | | 603882 | 金域医学 | 24.84 | 71.38 | +0.23 | +0.93% | 54221 | 13374.92 | 1.18% | | 300599 | 雄塑科技 | 6.51 | -53.21 | +0.06 | +0.93% | 24787 | 1596.676 | 1.17% | | 301332 | 德尔玛 | 9.94 | 40.66 | +0.09 | +0.91% | 34496 | 3406.551 | 1.30% | | 002845 | 同兴达 | 15.47 | 49.34 | +0.14 | +0.91% | 73030 | 11252.71 | 3.25% | | 301528 | 多浦乐 | 38.90 | 39.25 | +0.35 | +0.91% | 4030 | 1556.241 | 1.31% | | 688007 | 光峰科技 | 14.46 | 377.90 | +0.13 | +0.91% | 53077.93 | 7642.86 | 1.16% | | 301608 | 博实结 | 72.14 | 36.80 | +0.64 | +0.90% | 18075 | 12964.39 | 10.69% | | 002939 | 长城证券 | 7.93 | 24.17 | +0.07 | +0.89% | 184560 | 14626.67 | 0.53% | | 300454 | 深信服 | 59.28 | 152.73 | +0.52 | +0.88% | 39246 | 23162.77 | 1.41% | | 300498 | 温氏股份 | 16.00 | 23.41 | +0.14 | +0.88% | 297810 | 47368.2 | 0.55% | | 688248 | 南网科技 | 30.97 | 43.60 | +0.27 | +0.88% | 19200.83 | 5926.454 | 0.84% | | 300317 | 珈伟新能 | 3.45 | -36.34 | +0.03 | +0.88% | 132800 | 4547.635 | 1.60% | | 301091 | 深城交 | 42.86 | 102.92 | +0.37 | +0.87% | 55715 | 23779.3 | 1.96% | | 301283 | 聚胶股份 | 25.53 | 21.35 | +0.22 | +0.87% | 5457 | 1382.359 | 1.20% | | 300962 | 中金辐照 | 15.12 | 37.15 | +0.13 | +0.87% | 20948 | 3147.513 | 0.79% | | 300635 | 中达安 | 9.34 | 1217.07 | +0.08 | +0.86% | 33582 | 3103.612 | 2.80% | | 603808 | 歌力思 | 7.02 | -281.42 | +0.06 | +0.86% | 74202 | 5171.752 | 2.01% | | 873001 | 纬达光电 | 16.47 | 103.43 | +0.14 | +0.86% | 33440 | 5428.14 | 3.77% | | 002544 | 普天科技 | 20.12 | -1318.57 | +0.17 | +0.85% | 53850 | 10782.99 | 0.79% | | 002681 | 奋达科技 | 7.11 | 384.50 | +0.06 | +0.85% | 1332030 | 94159.89 | 9.00% | | 001326 | 联域股份 | 32.05 | 20.63 | +0.27 | +0.85% | 6315 | 2014.42 | 3.05% | | 002419 | 天虹股份 | 4.79 | 46.51 | +0.04 | +0.84% | 175586 | 8396.772 | 1.50% | | 301319 | 唯特偶 | 31.26 | 27.17 | +0.26 | +0.84% | 10993 | 3423.409 | 2.83% | | 001298 | 好上好 | 24.13 | 170.12 | +0.20 | +0.84% | 28045 | 6738.421 | 2.64% | | 000637 | 茂化实华 | 3.63 | -9.83 | +0.03 | +0.83% | 47644 | 1706.866 | 1.29% | | 002213 | 大为股份 | 14.52 | -58.99 | +0.12 | +0.83% | 253728 | 36459.62 | 12.32% | | 300689 | 澄天伟业 | 25.70 | -896.96 | +0.21 | +0.82% | 8197 | 2082.999 | 0.81% | | 600098 | 广州发展 | 6.16 | 12.73 | +0.05 | +0.82% | 121582 | 7439.316 | 0.35% | | 601330 | 绿色动力 | 6.20 | 14.47 | +0.05 | +0.81% | 80173 | 4986.992 | 0.81% | | 300252 | 金信诺 | 9.96 | -20.22 | +0.08 | +0.81% | 632526 | 62758.95 | 11.78% | | 300053 | 航宇微 | 12.52 | -16.07 | +0.10 | +0.81% | 167529 | 20893.19 | 2.64% | | 002824 | 和胜股份 | 15.03 | 45.32 | +0.12 | +0.80% | 28510 | 4255.728 | 1.51% | | 002197 | ST证通 | 3.78 | -15.18 | +0.03 | +0.80% | 60753 | 2289.717 | 1.14% | | 002855 | 捷荣技术 | 17.85 | -18.14 | +0.14 | +0.79% | 26998 | 4796.346 | 1.10% | | 002959 | 小熊电器 | 42.56 | 21.57 | +0.33 | +0.78% | 11879 | 5038.79 | 0.77% | | 688627 | 精智达 | 72.41 | 60.67 | +0.56 | +0.78% | 11189.24 | 8103.571 | 5.26% | | 002027 | 分众传媒 | 6.47 | 17.99 | +0.05 | +0.78% | 1115746 | 72173.64 | 0.77% | | 600685 | 中船防务 | 23.31 | 156.06 | +0.18 | +0.78% | 59729 | 13875.34 | 0.73% | | 688318 | 财富趋势 | 161.98 | 115.51 | +1.25 | +0.78% | 29234.25 | 47323.57 | 1.60% | | 002334 | 英威腾 | 7.78 | 28.24 | +0.06 | +0.78% | 315816 | 24500.25 | 4.39% | | 300482 | 万孚生物 | 22.12 | 20.33 | +0.17 | +0.77% | 33500 | 7386.05 | 1.01% | | 603725 | 天安新材 | 6.51 | 15.72 | +0.05 | +0.77% | 32077 | 2072.683 | 1.12% | | 300824 | 北鼎股份 | 9.12 | 51.42 | +0.07 | +0.77% | 41561 | 3757.306 | 1.32% | | 688312 | 燕麦科技 | 30.05 | 47.19 | +0.23 | +0.77% | 13256.22 | 3973.753 | 0.92% | | 300671 | 富满微 | 32.77 | -25.64 | +0.25 | +0.77% | 47835 | 15596.33 | 2.20% | | 000090 | 天健集团 | 3.96 | 9.04 | +0.03 | +0.76% | 196669 | 7780.941 | 1.05% | | 688026 | 洁特生物 | 13.26 | 26.22 | +0.10 | +0.76% | 19703.89 | 2592.444 | 1.40% | | 002851 | 麦格米特 | 67.25 | 65.78 | +0.50 | +0.75% | 318202 | 215483.1 | 6.97% | | 300586 | 美联新材 | 8.13 | 114.19 | +0.06 | +0.74% | 81618 | 6640.31 | 1.53% | | 002745 | 木林森 | 8.21 | 27.56 | +0.06 | +0.74% | 153550 | 12559.37 | 1.44% | | 002723 | 小崧股份 | 6.85 | -37.86 | +0.05 | +0.74% | 146984 | 10269.3 | 4.64% | | 000017 | 深中华A | 5.54 | 188.36 | +0.04 | +0.73% | 116098 | 6401.8 | 3.83% | | 001308 | 康冠科技 | 23.59 | 16.86 | +0.17 | +0.73% | 59564 | 14068.91 | 6.78% | | 301282 | 金禄电子 | 22.34 | 49.20 | +0.16 | +0.72% | 40399 | 8972.124 | 5.60% | | 002594 | 比亚迪 | 279.08 | 23.94 | +1.97 | +0.71% | 68144 | 189897.9 | 0.59% | | 603002 | 宏昌电子 | 5.67 | 104.82 | +0.04 | +0.71% | 313452 | 17565.09 | 2.84% | | 300625 | 三雄极光 | 11.46 | 26.20 | +0.08 | +0.70% | 11225 | 1275.962 | 0.69% | | 688321 | 微芯生物 | 17.23 | -99.91 | +0.12 | +0.70% | 29714.6 | 5087.886 | 0.73% | | 300995 | 奇德新材 | 16.10 | 158.41 | +0.11 | +0.69% | 11665 | 1854.72 | 1.95% | | 002227 | 奥特迅 | 10.39 | -67.50 | +0.07 | +0.68% | 40995 | 4234.153 | 1.66% | | 688671 | 碧兴物联 | 17.94 | -239.87 | +0.12 | +0.67% | 3300.54 | 590.4798 | 0.75% | | 600323 | 瀚蓝环境 | 22.50 | 11.13 | +0.15 | +0.67% | 36143 | 8109.59 | 0.44% | | 300506 | *ST名家 | 3.02 | -6.94 | +0.02 | +0.67% | 59111 | 1772.21 | 1.03% | | 000058 | 深赛格 | 7.71 | -780.39 | +0.05 | +0.65% | 95428 | 7332.99 | 0.97% | | 002918 | 蒙娜丽莎 | 9.31 | 52.70 | +0.06 | +0.65% | 103325 | 9568.551 | 4.71% | | 600673 | 东阳光 | 12.51 | 157.31 | +0.08 | +0.64% | 609972 | 76053.15 | 2.03% | | 002543 | 万和电气 | 10.96 | 17.61 | +0.07 | +0.64% | 148069 | 16133.61 | 2.24% | | 300675 | 建科院 | 14.30 | 64.84 | +0.09 | +0.63% | 25994 | 3697.415 | 1.77% | | 000019 | 深粮控股 | 6.37 | 23.07 | +0.04 | +0.63% | 48821 | 3093.092 | 1.17% | | 002797 | 第一创业 | 7.97 | 52.03 | +0.05 | +0.63% | 1525251 | 121277.4 | 3.63% | | 002988 | 豪美新材 | 20.90 | 22.65 | +0.13 | +0.63% | 42055 | 8714.44 | 1.70% | | 002340 | 格林美 | 6.48 | 25.74 | +0.04 | +0.62% | 449501 | 29095.99 | 0.88% | | 301177 | 迪阿股份 | 24.35 | 649.34 | +0.15 | +0.62% | 13001 | 3148.868 | 3.25% | | 000999 | 华润三九 | 44.18 | 16.64 | +0.27 | +0.61% | 58464 | 25830.53 | 0.46% | | 000712 | 锦龙股份 | 13.23 | -54.37 | +0.08 | +0.61% | 230552 | 30421.32 | 2.58% | | 300791 | 仙乐健康 | 24.97 | 17.55 | +0.15 | +0.60% | 13138 | 3269.917 | 0.68% | | 002060 | 广东建工 | 3.46 | 10.56 | +0.02 | +0.58% | 130793 | 4507.995 | 0.84% | | 002811 | 郑中设计 | 10.46 | 91.41 | +0.06 | +0.58% | 138902 | 14139.92 | 5.62% | | 688638 | 誉辰智能 | 27.94 | -29.43 | +0.16 | +0.58% | 1076.44 | 298.7937 | 0.42% | | 000776 | 广发证券 | 15.74 | 15.12 | +0.09 | +0.58% | 306667 | 48304.47 | 0.52% | | 301263 | 泰恩康 | 16.09 | 50.82 | +0.09 | +0.56% | 39334 | 6301.832 | 1.50% | | 300938 | 信测标准 | 30.93 | 28.75 | +0.17 | +0.55% | 50982 | 15691.01 | 4.52% | | 000070 | ST特信 | 5.50 | -19.90 | +0.03 | +0.55% | 119065 | 6516.386 | 1.34% | | 002774 | 快意电梯 | 7.38 | 18.54 | +0.04 | +0.54% | 24229 | 1775.42 | 0.86% | | 002663 | 普邦股份 | 1.85 | 156.27 | +0.01 | +0.54% | 226756 | 4187.834 | 1.62% | | 000534 | 万泽股份 | 14.84 | 39.24 | +0.08 | +0.54% | 99161 | 14649.35 | 1.98% | | 300606 | 金太阳 | 18.65 | 64.15 | +0.10 | +0.54% | 26863 | 4973.096 | 2.25% | | 001322 | 箭牌家居 | 7.54 | 43.17 | +0.04 | +0.53% | 46569 | 3494.181 | 2.81% | | 002836 | 新宏泽 | 7.75 | 32.45 | +0.04 | +0.52% | 39369 | 3018.513 | 1.71% | | 603797 | 联泰环保 | 3.91 | 11.77 | +0.02 | +0.51% | 36069 | 1400.381 | 0.62% | | 002482 | 广田集团 | 1.96 | 2.65 | +0.01 | +0.51% | 341500 | 6671.588 | 0.91% | | 001378 | 德冠新材 | 21.57 | 31.11 | +0.11 | +0.51% | 7697 | 1653.61 | 1.18% | | 301042 | 安联锐视 | 35.74 | 24.33 | +0.18 | +0.51% | 13493 | 4826.818 | 3.15% | | 002054 | 德美化工 | 5.96 | 61.36 | +0.03 | +0.51% | 42849 | 2544.292 | 1.12% | | 002191 | 劲嘉股份 | 4.00 | 74544.17 | +0.02 | +0.50% | 130269 | 5182.77 | 0.90% | | 300619 | 金银河 | 22.06 | -119.00 | +0.11 | +0.50% | 16735 | 3674.347 | 1.52% | | 002992 | 宝明科技 | 56.53 | -103.05 | +0.28 | +0.50% | 14193 | 7981.063 | 0.90% | | 300720 | 海川智能 | 18.31 | 79.67 | +0.09 | +0.49% | 33097 | 5992.46 | 1.91% | | 300012 | 华测检测 | 12.40 | 22.78 | +0.06 | +0.49% | 196167 | 24297.44 | 1.37% | | 000045 | 深纺织A | 10.39 | 57.46 | +0.05 | +0.48% | 52682 | 5440.634 | 1.15% | | 002183 | 怡亚通 | 4.20 | 126.27 | +0.02 | +0.48% | 252944 | 10598.77 | 0.97% | | 002638 | 勤上股份 | 2.10 | -18.57 | +0.01 | +0.48% | 232502 | 4877.004 | 1.73% | | 300572 | 安车检测 | 14.76 | -29.35 | +0.07 | +0.48% | 49590 | 7311.642 | 2.70% | | 301366 | 一博科技 | 47.02 | 65.34 | +0.22 | +0.47% | 51242 | 24055.13 | 9.37% | | 002425 | ST凯文 | 2.14 | -2.69 | +0.01 | +0.47% | 146980 | 3148.433 | 1.54% | | 300834 | 星辉环材 | 19.50 | 38.72 | +0.09 | +0.46% | 6742 | 1307.296 | 0.98% | | 000099 | 中信海直 | 23.85 | 77.21 | +0.11 | +0.46% | 251472 | 59814.41 | 3.24% | | 002511 | 中顺洁柔 | 6.62 | 38.77 | +0.03 | +0.46% | 70387 | 4635.365 | 0.56% | | 301387 | 光大同创 | 30.94 | 94.88 | +0.14 | +0.45% | 14871 | 4586.115 | 3.51% | | 000042 | 中洲控股 | 4.43 | -1.30 | +0.02 | +0.45% | 123270 | 5461.202 | 1.86% | | 002317 | 众生药业 | 11.09 | 71.23 | +0.05 | +0.45% | 185292 | 20311.23 | 2.43% | | 600518 | 康美药业 | 2.22 | 120.44 | +0.01 | +0.45% | 1683636 | 37264.22 | 1.24% | | 002856 | 美芝股份 | 8.90 | -5.57 | +0.04 | +0.45% | 36823 | 3261.201 | 3.16% | | 002884 | 凌霄泵业 | 17.95 | 14.80 | +0.08 | +0.45% | 24676 | 4421.229 | 0.90% | | 603848 | 好太太 | 13.50 | 19.52 | +0.06 | +0.45% | 8447 | 1135.55 | 0.21% | | 300057 | 万顺新材 | 4.53 | -39.76 | +0.02 | +0.44% | 99566 | 4479.334 | 1.39% | | 300681 | 英搏尔 | 27.50 | 77.80 | +0.12 | +0.44% | 104879 | 28739.27 | 5.95% | | 300731 | 科创新源 | 23.00 | 115.41 | +0.10 | +0.44% | 57234 | 13148.04 | 4.76% | | 000651 | 格力电器 | 44.46 | 8.06 | +0.19 | +0.43% | 331517 | 147527.7 | 0.60% | | 000060 | 中金岭南 | 4.73 | 22.92 | +0.02 | +0.42% | 292409 | 13813.7 | 0.78% | | 688210 | 统联精密 | 19.25 | 35.20 | +0.08 | +0.42% | 30157.86 | 5795.738 | 2.81% | | 000002 | 万科A | 7.39 | -4.54 | +0.03 | +0.41% | 2555024 | 188556.6 | 2.63% | | 002867 | 周大生 | 12.35 | 12.58 | +0.05 | +0.41% | 70759 | 8730.1 | 0.66% | | 688625 | 呈和科技 | 37.33 | 19.70 | +0.15 | +0.40% | 1375.91 | 511.4213 | 0.10% | | 002889 | 东方嘉盛 | 19.91 | 29.11 | +0.08 | +0.40% | 40207 | 7972.538 | 2.30% | | 000828 | 东莞控股 | 10.11 | 16.28 | +0.04 | +0.40% | 47457 | 4789.342 | 0.46% | | 002399 | 海普瑞 | 10.19 | -102.19 | +0.04 | +0.39% | 31731 | 3227.835 | 0.25% | | 301500 | 飞南资源 | 17.95 | 37.51 | +0.07 | +0.39% | 12773 | 2292.002 | 1.32% | | 301200 | 大族数控 | 38.60 | 90.50 | +0.15 | +0.39% | 18660 | 7192.511 | 3.20% | | 300870 | 欧陆通 | 130.50 | 42.68 | +0.50 | +0.38% | 42529 | 55306.3 | 4.20% | | 002909 | 集泰股份 | 5.24 | 262.37 | +0.02 | +0.38% | 59525 | 3092.32 | 1.56% | | 002736 | 国信证券 | 10.59 | 15.83 | +0.04 | +0.38% | 183183 | 19384.44 | 0.20% | | 002243 | 力合科创 | 8.05 | 55.91 | +0.03 | +0.37% | 120131 | 9658.896 | 1.00% | | 600380 | 健康元 | 10.84 | 13.81 | +0.04 | +0.37% | 98698 | 10656.87 | 0.53% | | 301059 | 金三江 | 10.90 | 49.92 | +0.04 | +0.37% | 29986 | 3258.172 | 1.30% | | 301138 | 华研精机 | 27.43 | 41.18 | +0.10 | +0.37% | 8607 | 2341.523 | 1.26% | | 301516 | 中远通 | 16.55 | -228.28 | +0.06 | +0.36% | 39994 | 6595.049 | 5.70% | | 002813 | 路畅科技 | 22.08 | -53.54 | +0.08 | +0.36% | 12762 | 2803.535 | 1.08% | | 000010 | 美丽生态 | 2.77 | -8.02 | +0.01 | +0.36% | 165481 | 4557.146 | 3.15% | | 300404 | 博济医药 | 8.35 | 71.59 | +0.03 | +0.36% | 66997 | 5569.3 | 2.43% | | 002528 | ST英飞拓 | 2.80 | -7.10 | +0.01 | +0.36% | 78789 | 2210.87 | 0.75% | | 600048 | 保利发展 | 8.42 | 15.30 | +0.03 | +0.36% | 1012360 | 85080.66 | 0.85% | | 301105 | 鸿铭股份 | 28.07 | -99.45 | +0.10 | +0.36% | 5414 | 1503.713 | 3.29% | | 300639 | 凯普生物 | 5.62 | -12.38 | +0.02 | +0.36% | 45746 | 2554.778 | 0.72% | | 301373 | 凌玮科技 | 25.94 | 21.53 | +0.09 | +0.35% | 5513 | 1421.62 | 1.43% | | 600185 | 格力地产 | 5.92 | -8.32 | +0.02 | +0.34% | 255475 | 15031.02 | 1.36% | | 603322 | 超讯通信 | 36.26 | 76.78 | +0.12 | +0.33% | 60850 | 22019.57 | 3.86% | | 300973 | 立高食品 | 39.33 | 56.58 | +0.13 | +0.33% | 25119 | 9798.32 | 2.16% | | 002786 | 银宝山新 | 9.08 | 17.33 | +0.03 | +0.33% | 110481 | 9939.602 | 2.24% | | 600030 | 中信证券 | 27.54 | 20.30 | +0.09 | +0.33% | 969036.9 | 267286.7 | 0.86% | | 002876 | 三利谱 | 27.82 | 98.41 | +0.09 | +0.32% | 44360 | 12326.71 | 2.98% | | 002369 | 卓翼科技 | 6.19 | -9.74 | +0.02 | +0.32% | 397749 | 24481.45 | 7.03% | | 600029 | 南方航空 | 6.27 | -31.88 | +0.02 | +0.32% | 349284 | 21911.25 | 0.28% | | 600684 | 珠江股份 | 3.19 | 89.98 | +0.01 | +0.31% | 123319 | 3919.92 | 1.44% | | 001209 | 洪兴股份 | 16.08 | 25.71 | +0.05 | +0.31% | 20677 | 3299.01 | 5.13% | | 000987 | 越秀资本 | 6.57 | 15.98 | +0.02 | +0.31% | 245097 | 16116.79 | 0.49% | | 000513 | 丽珠集团 | 36.14 | 16.27 | +0.11 | +0.31% | 33995 | 12268.26 | 0.58% | | 300760 | 迈瑞医疗 | 234.04 | 22.91 | +0.71 | +0.30% | 44736 | 105066.6 | 0.37% | | 603863 | 松炀资源 | 17.33 | -21.04 | +0.05 | +0.29% | 48378 | 8386.434 | 2.36% | | 001338 | 永顺泰 | 10.56 | 19.76 | +0.03 | +0.28% | 68090 | 7156.98 | 2.89% | | 300376 | ST易事特 | 3.52 | 43.08 | +0.01 | +0.28% | 97233 | 3425.921 | 0.42% | | 003816 | 中国广核 | 3.62 | 16.61 | +0.01 | +0.28% | 1542338 | 55494.37 | 0.39% | | 002815 | 崇达技术 | 10.88 | 43.27 | +0.03 | +0.28% | 317814 | 34485.87 | 4.96% | | 300591 | 万里马 | 3.81 | -10.80 | +0.01 | +0.26% | 168781 | 6428.791 | 4.81% | | 300199 | 翰宇药业 | 11.48 | -27.54 | +0.03 | +0.26% | 133369 | 15293.56 | 1.89% | | 002986 | 宇新股份 | 11.76 | 13.50 | +0.03 | +0.26% | 17874 | 2095.981 | 0.60% | | 301128 | 强瑞技术 | 59.85 | 46.68 | +0.15 | +0.25% | 29363 | 17536.31 | 10.26% | | 831627 | 力王股份 | 20.00 | 89.43 | +0.05 | +0.25% | 14950 | 2990.443 | 3.19% | | 002121 | 科陆电子 | 4.04 | -11.10 | +0.01 | +0.25% | 115423 | 4658.731 | 0.82% | | 831175 | 派诺科技 | 16.85 | 38.47 | +0.04 | +0.24% | 29330 | 4952.229 | 5.87% | | 301603 | 乔锋智能 | 42.85 | 25.97 | +0.10 | +0.23% | 21282 | 9044.451 | 8.81% | | 301510 | 固高科技 | 26.56 | 206.58 | +0.06 | +0.23% | 77743 | 20456.69 | 2.78% | | 301191 | 菲菱科思 | 90.90 | 49.53 | +0.20 | +0.22% | 20299 | 18527.5 | 7.75% | | 300989 | 蕾奥规划 | 14.27 | -607.68 | +0.03 | +0.21% | 32055 | 4565.196 | 2.13% | | 300340 | 科恒股份 | 9.54 | -4.92 | +0.02 | +0.21% | 39152 | 3720.34 | 2.18% | | 000012 | 南玻A | 4.95 | 15.58 | +0.01 | +0.20% | 131301 | 6486.293 | 0.67% | | 688721 | 龙图光罩 | 52.60 | 75.81 | +0.10 | +0.19% | 12147.92 | 6428.825 | 4.84% | | 601615 | 明阳智能 | 10.62 | -515.02 | +0.02 | +0.19% | 226109 | 24008.85 | 1.00% | | 300030 | 阳普医疗 | 5.44 | -15.44 | +0.01 | +0.18% | 48979 | 2653.258 | 1.80% | | 000001 | 平安银行 | 11.34 | 4.73 | +0.02 | +0.18% | 944944 | 106989.9 | 0.49% | | 300146 | 汤臣倍健 | 11.36 | 27.07 | +0.02 | +0.18% | 93355 | 10612.52 | 0.83% | | 688628 | 优利德 | 36.86 | 22.64 | +0.06 | +0.16% | 5526.51 | 2037.6 | 0.50% | | 300814 | 中富电路 | 37.12 | 230.50 | +0.06 | +0.16% | 102402 | 37927.33 | 5.82% | | 301468 | 博盈特焊 | 21.03 | 31.43 | +0.03 | +0.14% | 5417 | 1137.51 | 0.72% | | 000039 | 中集集团 | 7.56 | 23.25 | +0.01 | +0.13% | 199536 | 15120.53 | 0.87% | | 002905 | 金逸影视 | 7.77 | -16.17 | +0.01 | +0.13% | 118210 | 9194.454 | 3.38% | | 000011 | 深物业A | 8.10 | 20.43 | +0.01 | +0.12% | 39823 | 3213.334 | 0.76% | | 300769 | 德方纳米 | 32.79 | -6.29 | +0.04 | +0.12% | 79947 | 26160.45 | 3.18% | | 000009 | 中国宝安 | 8.54 | 47.54 | +0.01 | +0.12% | 118421 | 10151.56 | 0.46% | | 603861 | 白云电器 | 8.93 | 25.28 | +0.01 | +0.11% | 90285 | 8047.273 | 1.89% | | 000823 | 超声电子 | 10.48 | 26.38 | +0.01 | +0.10% | 171393 | 17954.56 | 3.19% | | 688788 | 科思科技 | 33.01 | -16.17 | +0.03 | +0.09% | 6134.58 | 2024.463 | 0.58% | | 002880 | 卫光生物 | 26.74 | 24.25 | +0.02 | +0.07% | 6361 | 1694.021 | 0.28% | | 837023 | 芭薇股份 | 13.77 | 29.98 | +0.01 | +0.07% | 10602 | 1460.984 | 3.09% | | 001201 | 东瑞股份 | 14.21 | -20.65 | +0.01 | +0.07% | 22677 | 3207.39 | 1.37% | | 002949 | 华阳国际 | 17.21 | 25.12 | +0.01 | +0.06% | 31033 | 5345.993 | 2.08% | | 600332 | 白云山 | 26.80 | 12.73 | +0.01 | +0.04% | 39790 | 10655.98 | 0.28% | | 301043 | 绿岛风 | 28.36 | 18.31 | +0.01 | +0.04% | 4796 | 1357.507 | 2.08% | | 301291 | 明阳电气 | 51.47 | 26.05 | +0.01 | +0.02% | 29743 | 15362 | 1.70% | | 000027 | 深圳能源 | 6.11 | 25.41 | 0.00 | 0.00% | 106479 | 6513.578 | 0.22% | | 000037 | 深南电A | 7.56 | -358.50 | 0.00 | 0.00% | 47593 | 3581.947 | 1.40% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000078 | 海王生物 | 2.34 | -3.55 | 0.00 | 0.00% | 282228 | 6522.386 | 1.07% | | 000539 | 粤电力A | 4.34 | 31.87 | 0.00 | 0.00% | 131109 | 5665.935 | 0.51% | | 000893 | 亚钾国际 | 19.30 | 23.50 | 0.00 | 0.00% | 97978 | 19073.42 | 1.21% | | 600433 | 冠豪高新 | 3.16 | 59.72 | 0.00 | 0.00% | 114585 | 3614.242 | 0.65% | | 600499 | 科达制造 | 8.22 | 20.33 | 0.00 | 0.00% | 93146 | 7661.955 | 0.49% | | 600868 | 梅雁吉祥 | 2.66 | -41.56 | 0.00 | 0.00% | 678232 | 17794.26 | 3.57% | | 002198 | 嘉应制药 | 6.83 | 282.10 | 0.00 | 0.00% | 65693 | 4475.071 | 1.29% | | 002356 | 赫美集团 | 3.09 | -58.35 | 0.00 | 0.00% | 89747 | 2781.893 | 0.68% | | 300197 | 节能铁汉 | 2.11 | -3.45 | 0.00 | 0.00% | 463672 | 9771.694 | 1.56% | | 300281 | 金明精机 | 5.62 | 247.02 | 0.00 | 0.00% | 85974 | 4796.603 | 2.16% | | 300381 | 溢多利 | 7.04 | 175.88 | 0.00 | 0.00% | 38978 | 2746.636 | 0.80% | | 430556 | 雅达股份 | 7.24 | 40.62 | 0.00 | 0.00% | 24650 | 1770.836 | 2.09% | | 002728 | 特一药业 | 8.01 | 57.87 | 0.00 | 0.00% | 85240 | 6807.976 | 2.28% | | 603268 | 松发股份 | 38.72 | -42.23 | 0.00 | 0.00% | 8609 | 3339.577 | 0.69% | | 603043 | 广州酒家 | 15.59 | 17.49 | 0.00 | 0.00% | 31050 | 4847.722 | 0.55% | | 002953 | 日丰股份 | 10.53 | 29.59 | 0.00 | 0.00% | 155125 | 16291.43 | 5.71% | | 002769 | 普路通 | 6.77 | -30.90 | 0.00 | 0.00% | 60179 | 4055.83 | 1.81% | | 603608 | *ST天创 | 3.67 | -36.69 | 0.00 | 0.00% | 5426 | 198.9227 | 0.13% | | 300601 | 康泰生物 | 14.53 | 31.49 | 0.00 | 0.00% | 110460 | 16097.78 | 1.25% | | 000055 | 方大集团 | 3.93 | 27.05 | 0.00 | 0.00% | 71244 | 2794.368 | 1.05% | | 001979 | 招商蛇口 | 9.93 | 17.47 | 0.00 | 0.00% | 417051 | 41446.51 | 0.50% | | 836957 | 汉维科技 | 10.32 | 43.74 | 0.00 | 0.00% | 4784 | 494.0193 | 1.12% | | 300979 | 华利集团 | 73.31 | 22.77 | 0.00 | 0.00% | 13517 | 9867.817 | 0.12% | | 301041 | 金百泽 | 24.60 | 77.06 | 0.00 | 0.00% | 33783 | 8305.271 | 4.28% | | 601033 | 永兴股份 | 13.67 | 17.08 | 0.00 | 0.00% | 28816 | 3934.359 | 1.92% | | 688115 | 思林杰 | 39.60 | 101.45 | -0.01 | -0.03% | 5878.6 | 2325.416 | 1.40% | | 000028 | 国药一致 | 25.45 | 9.60 | -0.01 | -0.04% | 44005 | 11207.38 | 0.92% | | 301362 | 民爆光电 | 38.28 | 17.34 | -0.02 | -0.05% | 4090 | 1562.515 | 1.38% | | 000048 | 京基智农 | 16.09 | 7.83 | -0.01 | -0.06% | 49587 | 8002.123 | 0.94% | | 300424 | 航新科技 | 15.57 | 104.32 | -0.01 | -0.06% | 106994 | 16545.86 | 4.47% | | 688323 | 瑞华泰 | 12.24 | -36.36 | -0.01 | -0.08% | 13521.07 | 1654.062 | 0.75% | | 688418 | 震有科技 | 31.01 | -215.51 | -0.03 | -0.10% | 45315.07 | 14021.04 | 2.34% | | 003018 | 金富科技 | 9.64 | 18.82 | -0.01 | -0.10% | 19633 | 1880.97 | 1.48% | | 300151 | 昌红科技 | 16.57 | 141.10 | -0.02 | -0.12% | 82077 | 13547.57 | 2.23% | | 870866 | 绿亨科技 | 7.30 | 34.37 | -0.01 | -0.14% | 15032 | 1100.728 | 1.59% | | 300014 | 亿纬锂能 | 42.65 | 22.87 | -0.06 | -0.14% | 200100 | 85480.89 | 1.07% | | 301323 | 新莱福 | 42.00 | 31.44 | -0.06 | -0.14% | 19564 | 8213.449 | 2.92% | | 601139 | 深圳燃气 | 6.57 | 12.97 | -0.01 | -0.15% | 117090 | 7698.064 | 0.41% | | 600548 | 深高速 | 12.37 | 12.48 | -0.02 | -0.16% | 37727 | 4665.32 | 0.26% | | 000531 | 穗恒运A | 6.16 | 34.64 | -0.01 | -0.16% | 83873 | 5113.493 | 0.92% | | 300589 | 江龙船艇 | 11.79 | 84.78 | -0.02 | -0.17% | 28912 | 3412.646 | 1.25% | | 603309 | 维力医疗 | 11.58 | 15.75 | -0.02 | -0.17% | 19122 | 2211.985 | 0.66% | | 000973 | 佛塑科技 | 5.73 | 54.09 | -0.01 | -0.17% | 192973 | 11059.77 | 1.99% | | 002882 | 金龙羽 | 15.78 | 59.39 | -0.03 | -0.19% | 31741 | 5002.929 | 1.29% | | 301067 | 显盈科技 | 31.55 | 272.42 | -0.06 | -0.19% | 83673 | 26387.58 | 14.94% | | 000014 | 沙河股份 | 10.06 | 33.11 | -0.02 | -0.20% | 31347 | 3154.916 | 1.30% | | 300410 | 正业科技 | 4.96 | -6.91 | -0.01 | -0.20% | 122092 | 5970.699 | 3.33% | | 301538 | 骏鼎达 | 72.85 | 24.48 | -0.15 | -0.21% | 7529 | 5451.126 | 5.38% | | 603228 | 景旺电子 | 36.52 | 29.86 | -0.08 | -0.22% | 309793 | 112327.4 | 3.37% | | 003039 | 顺控发展 | 12.38 | 28.96 | -0.03 | -0.24% | 21553 | 2667.642 | 0.35% | | 872374 | 云里物里 | 31.60 | 94.35 | -0.08 | -0.25% | 29066 | 9257.875 | 8.63% | | 301395 | 仁信新材 | 11.26 | 36.60 | -0.03 | -0.27% | 10481 | 1178.464 | 0.97% | | 002967 | 广电计量 | 18.64 | 42.57 | -0.05 | -0.27% | 82020 | 15269.2 | 1.52% | | 603983 | 丸美生物 | 31.80 | 39.31 | -0.09 | -0.28% | 15064 | 4785.454 | 0.38% | | 000089 | 深圳机场 | 7.00 | 25.65 | -0.02 | -0.28% | 98577 | 6902.988 | 0.48% | | 603328 | 依顿电子 | 10.37 | 24.49 | -0.03 | -0.29% | 342020 | 35249.01 | 3.43% | | 603288 | 海天味业 | 41.05 | 37.34 | -0.12 | -0.29% | 79770 | 32910.11 | 0.14% | | 600428 | 中远海特 | 6.79 | 10.79 | -0.02 | -0.29% | 165180 | 11211.42 | 0.77% | | 002352 | 顺丰控股 | 38.53 | 20.04 | -0.12 | -0.31% | 201188 | 77700.79 | 0.42% | | 600004 | 白云机场 | 9.37 | 26.53 | -0.03 | -0.32% | 165969 | 15522.6 | 0.70% | | 300085 | 银之杰 | 40.56 | -227.18 | -0.13 | -0.32% | 583444 | 237351.2 | 9.19% | | 002823 | 凯中精密 | 15.20 | 33.28 | -0.05 | -0.33% | 109810 | 16579.59 | 5.07% | | 002831 | 裕同科技 | 26.76 | 15.89 | -0.09 | -0.34% | 35103 | 9409.589 | 0.67% | | 002620 | 瑞和股份 | 2.89 | -2.73 | -0.01 | -0.34% | 125859 | 3592.215 | 3.99% | | 002169 | 智光电气 | 5.76 | -13.50 | -0.02 | -0.35% | 88419 | 5073.506 | 1.17% | | 001313 | 粤海饲料 | 8.63 | -545.50 | -0.03 | -0.35% | 72691 | 6316.47 | 3.40% | | 000529 | 广弘控股 | 5.63 | 23.44 | -0.02 | -0.35% | 36651 | 2056.684 | 0.64% | | 300891 | 惠云钛业 | 8.11 | 109.06 | -0.03 | -0.37% | 25530 | 2059.057 | 0.77% | | 600325 | 华发股份 | 5.36 | 15.25 | -0.02 | -0.37% | 307473 | 16503.2 | 1.20% | | 301377 | 鼎泰高科 | 22.90 | 42.24 | -0.09 | -0.39% | 74117 | 16891.88 | 10.44% | | 688589 | 力合微 | 25.43 | 40.62 | -0.10 | -0.39% | 31709.85 | 8040.254 | 2.62% | | 002732 | 燕塘乳业 | 15.07 | 20.00 | -0.06 | -0.40% | 13714 | 2066.161 | 0.88% | | 003003 | 天元股份 | 9.74 | 24.54 | -0.04 | -0.41% | 58611 | 5712.226 | 5.05% | | 300147 | 香雪制药 | 9.52 | -13.67 | -0.04 | -0.42% | 197826 | 18836.7 | 3.01% | | 000088 | 盐田港 | 4.68 | 20.93 | -0.02 | -0.43% | 84324 | 3952.554 | 0.37% | | 002916 | 深南电路 | 138.73 | 35.97 | -0.61 | -0.44% | 56666 | 78220.35 | 1.11% | | 002763 | 汇洁股份 | 6.77 | 29.65 | -0.03 | -0.44% | 56839 | 3849.789 | 1.87% | | 300868 | 杰美特 | 26.84 | -58.18 | -0.12 | -0.45% | 10796 | 2905.341 | 1.34% | | 002789 | 建艺集团 | 6.61 | -1.79 | -0.03 | -0.45% | 108611 | 7097.065 | 8.28% | | 002256 | 兆新股份 | 2.20 | -308.62 | -0.01 | -0.45% | 246756 | 5428.854 | 1.71% | | 836807 | 奔朗新材 | 8.74 | 51.82 | -0.04 | -0.46% | 28845 | 2513.307 | 2.48% | | 002327 | 富安娜 | 8.69 | 14.04 | -0.04 | -0.46% | 38102 | 3320.111 | 0.79% | | 002210 | 飞马国际 | 2.06 | 146.60 | -0.01 | -0.48% | 565799 | 11632.74 | 2.13% | | 300811 | 铂科新材 | 56.45 | 44.95 | -0.28 | -0.49% | 63366 | 35708.87 | 2.76% | | 300888 | 稳健医疗 | 40.22 | -23.33 | -0.20 | -0.49% | 34425 | 13973.88 | 1.90% | | 300301 | *ST长方 | 1.84 | -15.50 | -0.01 | -0.54% | 77412 | 1431.301 | 0.98% | | 002030 | 达安基因 | 5.51 | -10.30 | -0.03 | -0.54% | 94305 | 5199.185 | 0.67% | | 600894 | 广日股份 | 12.83 | 13.68 | -0.07 | -0.54% | 74619 | 9656.303 | 0.87% | | 002668 | TCL智家 | 12.77 | 14.20 | -0.07 | -0.55% | 165609 | 21246.78 | 1.53% | | 600162 | 香江控股 | 1.79 | 99.08 | -0.01 | -0.56% | 272063 | 4868.088 | 0.83% | | 002791 | 坚朗五金 | 21.98 | 36.59 | -0.13 | -0.59% | 44596 | 9793.83 | 2.71% | | 000507 | 珠海港 | 4.95 | 15.80 | -0.03 | -0.60% | 76979 | 3806.574 | 0.85% | | 300668 | 杰恩设计 | 19.75 | 133.94 | -0.12 | -0.60% | 16261 | 3211.68 | 1.84% | | 001914 | 招商积余 | 9.68 | 13.49 | -0.06 | -0.62% | 50634 | 4906.978 | 0.48% | | 002492 | 恒基达鑫 | 4.83 | 23.07 | -0.03 | -0.62% | 58985 | 2838.678 | 1.48% | | 601228 | 广州港 | 3.17 | 23.52 | -0.02 | -0.63% | 252623 | 8009.301 | 0.33% | | 002616 | 长青集团 | 4.75 | 20.84 | -0.03 | -0.63% | 82845 | 3909.774 | 1.76% | | 603535 | 嘉诚国际 | 12.17 | 25.96 | -0.08 | -0.65% | 38747 | 4715.88 | 1.20% | | 688617 | 惠泰医疗 | 370.50 | 54.77 | -2.45 | -0.66% | 3421.9 | 12701.09 | 0.35% | | 000004 | 国华网安 | 10.53 | -8.84 | -0.07 | -0.66% | 86430 | 9063.245 | 6.84% | | 301392 | 汇成真空 | 64.58 | 69.56 | -0.43 | -0.66% | 19340 | 12455.91 | 8.60% | | 688669 | 聚石化学 | 14.97 | -70.87 | -0.10 | -0.66% | 8005.73 | 1201.985 | 0.66% | | 605499 | 东鹏饮料 | 241.13 | 40.56 | -1.66 | -0.68% | 21228 | 50808.25 | 0.41% | | 000576 | 甘化科工 | 7.23 | -12.14 | -0.05 | -0.69% | 78114 | 5622.37 | 1.80% | | 603898 | 好莱客 | 8.66 | 20.73 | -0.06 | -0.69% | 14767 | 1274.799 | 0.47% | | 002930 | 宏川智慧 | 9.93 | 20.01 | -0.07 | -0.70% | 31311 | 3107.27 | 0.72% | | 002016 | 世荣兆业 | 5.46 | -252.19 | -0.04 | -0.73% | 51213 | 2794.974 | 0.63% | | 003035 | 南网能源 | 4.09 | 133.62 | -0.03 | -0.73% | 115698 | 4746.532 | 0.51% | | 002846 | 英联股份 | 8.06 | 272.20 | -0.06 | -0.74% | 67607 | 5431.706 | 2.63% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.02 | -0.77% | 340563 | 8804.404 | 3.77% | | 000717 | 中南股份 | 2.48 | -8.63 | -0.02 | -0.80% | 544446 | 13414.9 | 2.25% | | 301363 | 美好医疗 | 32.13 | 48.20 | -0.26 | -0.80% | 15794 | 5105.638 | 1.41% | | 000333 | 美的集团 | 72.82 | 14.79 | -0.59 | -0.80% | 304861 | 222454.7 | 0.44% | | 300529 | 健帆生物 | 27.00 | 27.10 | -0.22 | -0.81% | 71689 | 19515.35 | 1.38% | | 000050 | 深天马A | 8.55 | -26.94 | -0.07 | -0.81% | 204143 | 17568 | 0.83% | | 002762 | 金发拉比 | 4.88 | -45.95 | -0.04 | -0.81% | 156450 | 7584.415 | 7.40% | | 300460 | 惠伦晶体 | 11.51 | -24.06 | -0.10 | -0.86% | 121760 | 13764.92 | 4.34% | | 000007 | 全新好 | 6.90 | 84.47 | -0.06 | -0.86% | 47635 | 3299.438 | 1.37% | | 002911 | 佛燃能源 | 11.40 | 17.45 | -0.10 | -0.87% | 36616 | 4178.354 | 0.29% | | 002449 | 国星光电 | 10.79 | 93.57 | -0.10 | -0.92% | 984815.1 | 104720.3 | 15.97% | | 000020 | 深华发A | 12.70 | 237.51 | -0.12 | -0.94% | 34985 | 4446.258 | 1.93% | | 002919 | 名臣健康 | 16.83 | 3530.97 | -0.16 | -0.94% | 83985 | 14138.13 | 3.18% | | 300917 | 特发服务 | 46.57 | 66.61 | -0.45 | -0.96% | 65978 | 30691.39 | 3.90% | | 301305 | 朗坤环境 | 17.58 | 19.19 | -0.17 | -0.96% | 19090 | 3352.865 | 1.51% | | 603630 | 拉芳家化 | 12.19 | 62.09 | -0.12 | -0.97% | 25701 | 3130.624 | 1.14% | | 000921 | 海信家电 | 31.16 | 13.48 | -0.31 | -0.99% | 77968 | 24431 | 0.86% | | 001202 | 炬申股份 | 13.89 | 22.34 | -0.14 | -1.00% | 28446 | 3937.3 | 3.15% | | 688620 | 安凯微 | 11.30 | -477.23 | -0.12 | -1.05% | 131584.6 | 15180.51 | 5.76% | | 300377 | 赢时胜 | 26.23 | 438.00 | -0.28 | -1.06% | 813952.9 | 214368.7 | 12.63% | | 002809 | 红墙股份 | 8.18 | 28.86 | -0.09 | -1.09% | 29227 | 2388.773 | 2.12% | | 300167 | *ST迪威 | 2.64 | -7.10 | -0.03 | -1.12% | 276100 | 7546.701 | 7.74% | | 002775 | 文科股份 | 3.45 | -17.77 | -0.04 | -1.15% | 117381 | 4027.078 | 2.67% | | 000069 | 华侨城A | 2.47 | -3.61 | -0.03 | -1.20% | 371726 | 9195.975 | 0.54% | | 002972 | 科安达 | 10.64 | 32.72 | -0.14 | -1.30% | 36023 | 3848.418 | 2.71% | | 300037 | 新宙邦 | 34.09 | 28.08 | -0.46 | -1.33% | 137409 | 47300.9 | 2.52% | | 002314 | 南山控股 | 2.22 | -27.12 | -0.03 | -1.33% | 181656 | 4051.048 | 1.36% | | 300808 | 久量股份 | 24.36 | -247.55 | -0.33 | -1.34% | 19194 | 4675.211 | 1.82% | | 300739 | 明阳电路 | 13.77 | 82.22 | -0.19 | -1.36% | 166986 | 22935.07 | 5.01% | | 002294 | 信立泰 | 29.86 | 54.52 | -0.42 | -1.39% | 47525 | 14312.66 | 0.43% | | 300221 | 银禧科技 | 6.31 | 76.36 | -0.09 | -1.41% | 266962 | 17000.01 | 5.90% | | 837821 | 则成电子 | 35.56 | 123.64 | -0.51 | -1.41% | 31997 | 11402.11 | 6.29% | | 000601 | 韶能股份 | 4.06 | -32.61 | -0.06 | -1.46% | 80102 | 3278.566 | 0.74% | | 300832 | 新产业 | 62.76 | 26.65 | -0.94 | -1.48% | 27200 | 17162.24 | 0.40% | | 002548 | 金新农 | 3.85 | -9.58 | -0.06 | -1.53% | 187645 | 7242.544 | 2.33% | | 300476 | 胜宏科技 | 57.45 | 58.29 | -0.90 | -1.54% | 348664 | 201217.2 | 4.08% | | 301033 | 迈普医学 | 44.99 | 43.85 | -0.72 | -1.58% | 8321 | 3734.231 | 1.48% | | 002137 | 实益达 | 7.93 | 1584.95 | -0.13 | -1.61% | 853766 | 65686.53 | 21.53% | | 000429 | 粤高速A | 12.71 | 16.26 | -0.21 | -1.63% | 90444 | 11550.8 | 0.69% | | 300997 | 欢乐家 | 14.26 | 34.23 | -0.24 | -1.66% | 53667 | 7632.02 | 1.36% | | 002285 | 世联行 | 2.37 | -15.64 | -0.04 | -1.66% | 369346 | 8771.612 | 1.87% | | 836871 | 派特尔 | 12.86 | 30.77 | -0.22 | -1.68% | 11796 | 1518.891 | 2.94% | | 688686 | 奥普特 | 82.63 | 83.58 | -1.46 | -1.74% | 27791.52 | 23399.38 | 2.27% | | 688622 | 禾信仪器 | 73.20 | -81.00 | -1.30 | -1.74% | 13341.27 | 9865.499 | 1.91% | | 603336 | 宏辉果蔬 | 4.43 | 249.23 | -0.08 | -1.77% | 183857 | 8099.103 | 3.22% | | 002583 | 海能达 | 13.15 | -84.23 | -0.24 | -1.79% | 1655282 | 216716.6 | 12.91% | | 002830 | 名雕股份 | 12.86 | 42.62 | -0.24 | -1.83% | 48759 | 6188.448 | 7.29% | | 603193 | 润本股份 | 25.42 | 33.59 | -0.48 | -1.85% | 21562 | 5489.19 | 2.09% | | 000031 | 大悦城 | 2.63 | -7.28 | -0.05 | -1.87% | 245892 | 6489.347 | 0.61% | | 300438 | 鹏辉能源 | 25.97 | -76.42 | -0.51 | -1.93% | 146368 | 37898.32 | 3.62% | | 003037 | 三和管桩 | 5.97 | 89.61 | -0.13 | -2.13% | 120607 | 7175.304 | 6.00% | | 002912 | 中新赛克 | 25.55 | -638.47 | -0.56 | -2.14% | 105568 | 26981.27 | 6.51% | | 002055 | 得润电子 | 5.93 | -10.64 | -0.13 | -2.15% | 416026 | 24698.12 | 7.04% | | 603838 | 四通股份 | 5.01 | -76.98 | -0.11 | -2.15% | 80817 | 4041.741 | 2.53% | | 002717 | 岭南股份 | 3.16 | -4.95 | -0.07 | -2.17% | 1911660 | 60150.57 | 11.94% | | 001389 | 广合科技 | 61.52 | 42.38 | -1.38 | -2.19% | 82503 | 51046.99 | 21.67% | | 300876 | 蒙泰高新 | 25.10 | -71.25 | -0.57 | -2.22% | 11957 | 3018.856 | 1.75% | | 870726 | 鸿智科技 | 24.51 | 44.37 | -0.56 | -2.23% | 27660 | 6881.977 | 17.13% | | 300932 | 三友联众 | 13.44 | 45.95 | -0.31 | -2.25% | 50592 | 6816.971 | 3.11% | | 002672 | 东江环保 | 3.83 | -5.66 | -0.09 | -2.30% | 71723 | 2755.243 | 0.79% | | 300310 | 宜通世纪 | 7.16 | 97.26 | -0.18 | -2.45% | 640713 | 45450.09 | 9.26% | | 600383 | 金地集团 | 4.58 | -8.01 | -0.12 | -2.55% | 753484 | 34746.17 | 1.67% | | 002313 | 日海智能 | 8.83 | -12.27 | -0.24 | -2.65% | 235161 | 20602.63 | 6.28% | | 000036 | 华联控股 | 4.00 | 86.45 | -0.11 | -2.68% | 259120 | 10425.94 | 1.75% | | 001283 | 豪鹏科技 | 58.05 | 66.83 | -1.63 | -2.73% | 20272 | 11982.09 | 3.50% | | 002167 | 东方锆业 | 7.39 | -51.40 | -0.21 | -2.76% | 386325 | 28474.52 | 5.09% | | 603813 | 原尚股份 | 10.85 | -45.92 | -0.33 | -2.95% | 35934 | 3870.427 | 4.00% | | 300328 | 宜安科技 | 8.00 | 7707.70 | -0.25 | -3.03% | 328903 | 26212.53 | 4.79% | | 600872 | 中炬高新 | 21.04 | 4.65 | -0.67 | -3.09% | 195409 | 41549.16 | 2.53% | | 002187 | 广百股份 | 8.02 | 96.63 | -0.26 | -3.14% | 610436 | 48870.14 | 11.80% | | 002666 | 德联集团 | 4.78 | 53.03 | -0.16 | -3.24% | 643365 | 30772.65 | 14.44% | | 002923 | 润都股份 | 10.64 | 92.50 | -0.36 | -3.27% | 137784 | 14724.89 | 5.34% | | 688183 | 生益电子 | 37.82 | 175.58 | -1.33 | -3.40% | 164232.3 | 62422.66 | 1.97% | | 300565 | 科信技术 | 12.38 | -12.60 | -0.45 | -3.51% | 114126 | 14304.83 | 5.01% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.06 | -3.73% | 89166 | 1395.002 | 0.86% | | 603991 | 至正股份 | 56.24 | -92.32 | -2.32 | -3.96% | 34404 | 19478.04 | 4.62% | | 002989 | 中天精装 | 23.30 | -32.33 | -1.01 | -4.15% | 53461 | 12705.36 | 2.98% | | 002917 | 金奥博 | 18.40 | 49.77 | -0.83 | -4.32% | 1024758 | 183648.5 | 39.33% | | 000096 | 广聚能源 | 11.33 | 63.07 | -0.52 | -4.39% | 95673 | 10921.75 | 1.87% | | 002420 | 毅昌科技 | 5.89 | -23.96 | -0.28 | -4.54% | 537707 | 31749.11 | 13.62% | | 301628 | 强达电路 | 110.75 | 80.28 | -5.47 | -4.71% | 65787 | 75785.64 | 34.91% | | 300561 | 汇金科技 | 54.54 | -4714.83 | -2.70 | -4.72% | 374775 | 206874.8 | 20.78% | | 002052 | *ST同洲 | 6.09 | -96.56 | -0.32 | -4.99% | 141667 | 8639.71 | 1.90% | | 002822 | ST中装 | 3.76 | -1.91 | -0.20 | -5.05% | 140002 | 5309.109 | 2.68% | | 002656 | *ST摩登 | 1.85 | -28.07 | -0.10 | -5.13% | 663501 | 12577.72 | 10.89% | | 002970 | 锐明技术 | 44.62 | 32.70 | -2.48 | -5.27% | 76479 | 33681.52 | 6.63% | | 301458 | 钧崴电子 | 37.73 | 88.55 | -2.15 | -5.39% | 235208 | 90996.98 | 38.51% | | 002076 | 星光股份 | 3.32 | -456.15 | -0.19 | -5.41% | 1434423 | 48771.26 | 13.84% | | 002724 | 海洋王 | 4.84 | 538.94 | -0.30 | -5.84% | 119889 | 5832.359 | 2.10% | | 000533 | 顺钠股份 | 6.65 | 52.54 | -0.43 | -6.07% | 1642171 | 108761.1 | 23.98% | | 600446 | 金证股份 | 14.56 | 64.74 | -1.24 | -7.85% | 716159.1 | 104462.5 | 7.57% | | 601515 | 东峰集团 | 3.07 | -20.41 | -0.34 | -9.97% | 1060719 | 34209.25 | 5.76% | | 600892 | 大晟文化 | 3.02 | -37.70 | -0.34 | -10.12% | 68279 | 2062.026 | 1.22% | | 688522 | 纳睿雷达 | 49.01 | 189.26 | -5.52 | -10.12% | 102555 | 51921.61 | 12.10% | | 301602 | C超研 | 25.24 | 0.00 | -3.12 | -11.00% | 306562 | 79697.06 | 0.00% |
|