中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中亚股份(300512)浙江省上涨家数:130下跌家数:574平均涨幅:-0.87%平均换手:1.15%总成交额:433.74亿元
更新时间：2025-06-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300645正元智慧17.75238.52+2.37+15.41%20291534663.8714.28%
001278一彬科技21.11577.69+1.92+10.01%12833526864.625.40%
002615哈尔斯10.2516.12+0.93+9.98%71265868958.4623.29%
600366宁波韵升11.3593.98+0.78+7.38%1261127143803.911.86%
838227美登科技68.8763.04+4.62+7.19%1673211968.19.49%
300743天地数码20.9531.19+1.29+6.56%6202012687.214.87%
600570恒生电子28.1647.96+1.44+5.39%482380134313.82.55%
001222源飞宠物22.6228.20+0.94+4.34%4886610862.286.22%
873169七丰精工32.72184.16+1.31+4.17%4971116502.129.78%
002569*ST步森9.81-29.70+0.38+4.03%249322435.331.78%
836961西磁科技46.92269.58+1.77+3.92%3644716880.159.75%
603701德宏股份18.16108.55+0.66+3.77%504849206.291.93%
600232金鹰股份8.62329.05+0.29+3.48%40238933418.5611.03%
002250联化科技13.3180.78+0.44+3.42%820863.1109641.29.05%
301092争光股份31.8742.28+1.04+3.37%269098564.5114.44%
688549中巨芯-U7.879313.36+0.25+3.28%126014.19792.6892.18%
688290景业智能55.88146.91+1.77+3.27%8467.834688.7330.83%
301345涛涛车业97.0322.59+2.67+2.83%1462114275.855.10%
688255凯尔达34.37157.65+0.91+2.72%8303.2692811.4490.76%
603822嘉澳环保60.67-12.22+1.37+2.31%102396171.761.33%
603538美诺华18.2554.23+0.40+2.24%14804526994.816.94%
002389航天彩虹22.50408.41+0.48+2.18%21791049172.182.20%
688717艾罗能源55.3141.05+1.16+2.14%9791.165393.4251.02%
000795英洛华11.7853.35+0.22+1.90%36759143092.293.24%
600884杉杉股份8.78-75.75+0.15+1.74%21077618427.261.20%
002019亿帆医药14.5645.42+0.24+1.68%22170732764.412.60%
002552宝鼎科技13.9831.19+0.23+1.67%473816698.271.48%
002712思美传媒6.09-76.58+0.10+1.67%17244510388.523.19%
002214*ST大立11.01-17.73+0.18+1.66%114381257.10.24%
002586*ST围海3.07-41.27+0.05+1.66%29481902.770.33%
601567三星医疗22.6513.40+0.35+1.57%4540410262.920.32%
301399英特科技17.8858.95+0.27+1.53%174603135.863.19%
301065本立科技23.8539.99+0.34+1.45%143263408.681.66%
300920润阳科技48.28283.87+0.68+1.43%83073949.291.50%
002056横店东磁14.3212.06+0.20+1.42%13210118847.520.81%
688203海正生材11.6081.55+0.16+1.40%65215.417649.2945.54%
688565力源科技8.72270.10+0.12+1.40%11092.18963.40890.74%
000925众合科技7.674486.72+0.10+1.32%635874863.510.94%
300548博创科技56.97102.32+0.73+1.30%10341858950.863.85%
605007五洲特纸11.7119.06+0.15+1.30%141681654.080.35%
601579会稽山22.7355.11+0.28+1.25%14904233545.583.11%
300698万马科技39.67118.56+0.48+1.22%4448217635.093.75%
300945曼卡龙27.1766.59+0.32+1.19%21515159891.719.03%
688299长阳科技18.25-223.12+0.21+1.16%22181.543981.4290.77%
300901中胤时尚15.32-109.86+0.17+1.12%171302619.170.71%
601233桐昆股份10.8621.18+0.12+1.12%9930110820.140.41%
300943春晖智控14.7054.52+0.16+1.10%222973265.381.66%
688032禾迈股份102.6947.80+0.92+0.90%3427.443511.6690.28%
300763锦浪科技54.9625.36+0.49+0.90%2072911326.90.64%
002574明牌珠宝6.73-87.58+0.06+0.90%30335220806.765.75%
000559万向钱潮7.8826.96+0.07+0.90%41743133184.481.26%
603129春风动力215.0120.38+1.81+0.85%670614531.980.44%
605336帅丰电器21.46107.02+0.18+0.85%239625009.541.31%
603225新凤鸣10.8514.62+0.09+0.84%275302984.50.18%
002493荣盛石化8.49113.03+0.07+0.83%664485656.070.07%
300306远方信息12.4937.12+0.10+0.81%195362436.321.24%
600415小商品城18.8832.72+0.15+0.80%105758201010.19%
688777中控技术44.6932.37+0.35+0.79%17810.917938.6970.23%
603391力聚热能39.4114.18+0.30+0.77%53032095.892.33%
688310迈得医疗15.66-63.04+0.11+0.71%29583.434747.9631.78%
603076乐惠国际33.05149.92+0.23+0.70%4522814876.223.75%
603303得邦照明11.8616.91+0.08+0.68%6925827.020.15%
002443金洲管道6.2518.23+0.04+0.64%224731403.070.43%
001270*ST铖昌34.84530.89+0.22+0.64%60702114.710.30%
605507国邦医药20.7014.50+0.13+0.63%139642886.70.46%
002224三力士4.9494.38+0.03+0.61%47954023869.65.95%
688130晶华微20.12-97.25+0.12+0.60%3309.33667.57961.10%
600273嘉化能源8.4710.98+0.05+0.59%453703840.530.33%
002624完美世界15.36-31.18+0.09+0.59%13662020771.730.75%
603379三美股份47.9628.57+0.28+0.59%152757368.8310.25%
600023浙能电力5.3810.29+0.03+0.56%1256566754.440.09%
830974凯大催化9.0791.52+0.05+0.55%256192349.3911.99%
600987航民股份7.4310.42+0.04+0.54%424823173.180.42%
834770艾能聚18.9072.72+0.10+0.53%113112118.3941.38%
002119康强电子15.9466.24+0.08+0.50%578819211.2711.54%
300435中泰股份16.11-129.71+0.08+0.50%9222215030.342.50%
001358兴欣新材24.5339.57+0.12+0.49%62161529.761.33%
600798宁波海运4.1319088.68+0.02+0.49%63824126638.395.29%
300953震裕科技97.2561.49+0.47+0.49%1110210738.420.89%
600596新安股份8.30-457.25+0.04+0.48%522114317.210.40%
301388欣灵电气24.09163.23+0.11+0.46%48711174.421.78%
688006杭可科技18.2941.02+0.08+0.44%11149.282033.590.18%
002034旺能环境17.2212.88+0.07+0.41%5765989.720.13%
601877正泰电器22.1912.05+0.09+0.41%1871641410.09%
603071物产环能12.4010.58+0.05+0.40%3257404.710.06%
600267海正药业9.9821.88+0.04+0.40%17322017426.371.45%
002206海利得5.0912.44+0.02+0.39%295741506.690.32%
688348昱能科技41.4150.17+0.16+0.39%4170.021724.3930.27%
300666江丰电子72.7438.74+0.25+0.34%109828008.020.50%
688379华光新材32.3717.32+0.11+0.34%3861.31244.4680.43%
600160巨化股份27.3130.00+0.09+0.33%4198411510.840.16%
605003众望布艺21.2629.27+0.07+0.33%3975846.160.36%
831855浙江大农22.0036.10+0.07+0.32%58431290.6430.87%
603373安邦护卫39.2933.28+0.12+0.31%2060807.870.45%
600330天通股份7.1395.23+0.02+0.28%773415528.630.63%
300347泰格医药53.76137.95+0.15+0.28%6369534383.961.12%
603218日月股份11.7118.35+0.03+0.26%152251779.560.15%
688320禾川科技47.02-40.11+0.12+0.26%12232.875725.4581.10%
603799华友钴业35.4612.35+0.09+0.25%5850720794.220.35%
603788宁波高发16.4818.74+0.04+0.24%197513267.320.89%
688819天能股份25.9417.13+0.06+0.23%3662.15950.3610.04%
301556托普云农87.2960.05+0.20+0.23%19261679.41.00%
603997继峰股份13.26-34.87+0.03+0.23%287773820.770.23%
603015弘讯科技13.3576.89+0.03+0.23%16810622200.164.16%
600982宁波能源4.5116.88+0.01+0.22%379621717.250.34%
000963华东医药45.1722.23+0.10+0.22%2766912480.940.16%
600113浙江东日14.1042.33+0.03+0.21%99411405.520.24%
688270臻镭科技43.22201.14+0.09+0.21%9185.2693985.260.64%
300244迪安诊断14.92-23.23+0.03+0.20%651789766.791.30%
301004嘉益股份72.1013.49+0.13+0.18%21211537.190.16%
300669沪宁股份27.85217.55+0.05+0.18%39121095.560.21%
603661恒林股份28.3618.58+0.05+0.18%81862335.460.59%
002318久立特材24.1215.19+0.04+0.17%104602525.480.11%
002430杭氧股份19.5520.37+0.03+0.15%101011971.080.10%
873570坤博精工39.17354.11+0.06+0.15%42301671.8681.72%
603505金石资源22.2851.16+0.03+0.13%81931828.420.14%
600032浙江新能7.6238.37+0.01+0.13%208181590.650.09%
600216浙江医药15.8710.45+0.02+0.13%12726220223.751.32%
600352浙江龙盛10.4415.24+0.01+0.10%934279756.260.29%
301317鑫磊股份32.1311.65+0.03+0.09%83172663.641.86%
603091众鑫股份56.2217.26+0.05+0.09%62433548.143.05%
605011杭州热电22.6344.43+0.02+0.09%58071314.890.15%
605580恒盛能源11.4320.52+0.01+0.09%4710538.840.17%
300277海联讯12.70521.46+0.01+0.08%79861015.470.23%
300558贝达药业64.6567.24+0.05+0.08%3155620590.590.75%
300882万胜智能15.2839.06+0.01+0.07%4372667.790.16%
688023安恒信息47.50-44.60+0.03+0.06%4089.511945.6310.40%
603606东方电缆49.2833.04+0.03+0.06%60332971.370.09%
873679前进科技21.56151.74+0.01+0.05%2482537.33910.95%
002001新和成21.889.78+0.01+0.05%321947048.20.11%
600796钱江生化6.0332.310.000.00%211531266.030.68%
600387*ST海越--------------
002061浙江交科3.937.800.000.00%367471443.270.14%
002124天邦食品3.016.810.000.00%356121071.560.18%
002370亚太药业3.9199.050.000.00%1022063987.311.37%
002479富春环保5.1213.930.000.00%246471264.880.29%
601018宁波港3.6514.350.000.00%1050373843.010.07%
002562兄弟科技4.7357.880.000.00%1233645870.931.76%
603456九洲药业15.8822.950.000.00%8863314095.810.99%
601108财通证券7.5916.220.000.00%654614965.730.14%
605158华达新材8.9123.090.000.00%10352918.660.20%
300880迦南智能20.2322.060.000.00%63041278.880.32%
688606奥泰生物68.5017.030.000.00%1541.041056.90.19%
605020永和股份21.8332.970.000.00%109452389.240.29%
601022宁波远洋9.9823.240.000.00%16826016968.496.77%
688469芯联集成-U4.52-35.410.000.00%189187.98575.5020.43%
688577浙海德曼42.96190.18-0.01-0.02%1555.43669.18780.14%
300702天宇股份24.5283.98-0.01-0.04%162284002.120.77%
605277新亚电子15.6631.63-0.01-0.06%238853785.460.76%
301203国泰环保31.2419.93-0.02-0.06%1307409.920.30%
605056咸亨国际14.5125.27-0.01-0.07%4453645.740.11%
300969恒帅股份57.9934.05-0.04-0.07%23331358.360.77%
301141中科磁业68.08325.34-0.05-0.07%9657965981.1121.70%
301222浙江恒威27.2223.95-0.02-0.07%1682458.340.57%
002372伟星新材10.9519.10-0.01-0.09%99261082.410.07%
834062科润智控10.8439.58-0.01-0.09%175221896.0751.33%
603520司太立10.16-94.70-0.01-0.10%238542442.890.54%
603213镇洋发展10.1424.63-0.01-0.10%8835900.690.20%
688306均普智能9.41708.67-0.01-0.11%22319.072083.0030.18%
002859洁美科技18.6443.99-0.02-0.11%66791251.690.16%
603662柯力传感64.7862.24-0.08-0.12%137698836.250.49%
002032苏泊尔53.3918.83-0.07-0.13%18781001.320.02%
002082万邦德7.60111.20-0.01-0.13%18098513521.993.27%
300837浙矿股份22.0563.86-0.03-0.14%1594350.740.23%
600177雅戈尔7.3412.85-0.01-0.14%370272724.310.08%
301616浙江华业42.7135.28-0.06-0.14%38281634.861.91%
300316晶盛机电26.9217.51-0.04-0.15%79582144.560.06%
603556海兴电力26.3813.81-0.04-0.15%48301274.290.10%
688581安杰思64.7517.66-0.10-0.15%919.86598.12570.22%
688611杭州柯林32.1667.35-0.05-0.16%1892.09607.8840.12%
603297永新光学83.2042.29-0.13-0.16%17521459.30.16%
002508老板电器18.7611.67-0.03-0.16%165943115.810.18%
002236大华股份15.3916.94-0.03-0.19%385425933.050.18%
002043兔宝宝10.0714.01-0.02-0.20%8996904.740.12%
603301振德医疗20.1014.75-0.04-0.20%57421159.630.22%
603010万盛股份9.9086.53-0.02-0.20%4960490.840.08%
601002晋亿实业4.9122.50-0.01-0.20%215761059.30.23%
605259绿田机械19.5416.30-0.04-0.20%1977386.350.11%
001335信凯科技39.0431.38-0.08-0.20%71652814.663.12%
600572康恩贝4.6420.13-0.01-0.22%741673450.50.29%
605268王力安防9.0527.76-0.02-0.22%153501401.040.35%
605028世茂能源17.5716.48-0.04-0.23%4317762.680.27%
605377华旺科技8.7612.11-0.02-0.23%6041529.460.11%
601689拓普集团47.3628.18-0.11-0.23%3357215879.320.19%
002135东南网架4.1831.48-0.01-0.24%12202510.670.12%
301096百诚医药45.73-38.79-0.11-0.24%3457116103.934.98%
002860星帅尔12.3728.94-0.03-0.24%600747520.851.72%
603105芯能科技8.1421.43-0.02-0.25%8600702.270.17%
600790轻纺城3.7948.39-0.01-0.26%269211017.170.18%
002011盾安环境11.2411.36-0.03-0.27%160181802.610.17%
300604长川科技40.9645.68-0.11-0.27%168136911.150.35%
002534西子洁能11.1034.80-0.03-0.27%5117567.160.07%
002067景兴纸业3.67175.85-0.01-0.27%289071059.50.26%
300838浙江力诺14.35110.07-0.04-0.28%1789257.510.18%
603195公牛集团50.1221.00-0.14-0.28%36531829.780.02%
000411英特集团10.6810.73-0.03-0.28%5049540.090.16%
870508丰安股份21.1039.08-0.06-0.28%2720575.68440.67%
600926杭州银行16.676.64-0.05-0.30%11436619121.820.16%
600261阳光照明3.3020.88-0.01-0.30%500121648.670.37%
301095广立微52.35117.21-0.16-0.30%76994046.220.72%
605358立昂微22.69-53.71-0.07-0.31%143553273.650.21%
603004鼎龙科技22.1033.14-0.07-0.32%86181916.741.46%
002266浙富控股3.1417.59-0.01-0.32%570591796.470.12%
688079美迪凯9.41-40.60-0.03-0.32%15435.071450.970.39%
688616西力科技11.9619.95-0.04-0.33%6538.38783.99610.36%
601528瑞丰银行5.915.95-0.02-0.34%545323228.750.32%
834058华洋赛车38.2133.88-0.13-0.34%1744665.35710.63%
002472双环传动31.1824.51-0.11-0.35%142984470.060.19%
600176中国巨石11.1615.81-0.04-0.36%364644065.10.09%
002532天山铝业8.298.04-0.03-0.36%846127020.510.20%
002010传化智联5.4384.79-0.02-0.37%1274806970.40.46%
600226亨通股份2.7141.05-0.01-0.37%21121572.650.07%
601882海天精工18.6619.82-0.07-0.37%2757515.130.05%
300357我武生物21.2135.26-0.08-0.38%169853602.130.35%
600704物产中大5.268.44-0.02-0.38%828554375.110.16%
600208衢州发展2.6220.88-0.01-0.38%1319593456.470.16%
301539宏鑫科技18.3357.27-0.07-0.38%90891671.291.21%
002440闰土股份7.8333.85-0.03-0.38%547854277.370.58%
002522浙江众成5.1865.09-0.02-0.38%878104545.280.97%
600477杭萧钢构2.5739.47-0.01-0.39%24564632.860.10%
002942新农股份17.8840.00-0.07-0.39%3613644.030.26%
605162新中港7.5322.08-0.03-0.40%9301703.680.23%
000739普洛药业14.8716.78-0.06-0.40%376745613.110.32%
002637赞宇科技9.7727.54-0.04-0.41%5727560.50.13%
603568伟明环保19.4912.27-0.08-0.41%5029982.080.03%
603290斯达半导79.6342.49-0.33-0.41%36592922.360.15%
301550斯菱股份99.7383.95-0.42-0.42%71607180.630.73%
600460士兰微23.71102.83-0.10-0.42%262646248.670.16%
002244滨江集团9.2610.07-0.04-0.43%391243606.80.15%
002801微光股份30.0229.37-0.13-0.43%35491064.340.31%
688307中润光学27.4745.92-0.12-0.43%1411.79388.79540.24%
002120韵达股份6.7510.74-0.03-0.44%365182467.560.13%
002142宁波银行26.946.46-0.12-0.44%4311111621.620.07%
003025思进智能13.3520.29-0.06-0.45%7296972.960.31%
002048宁波华翔15.5612.87-0.07-0.45%187012905.20.26%
002062宏润建设4.3621.08-0.02-0.46%336541470.740.30%
002344海宁皮城4.3462.22-0.02-0.46%233991016.210.18%
301255通力科技40.7593.53-0.19-0.46%2160882.180.79%
002415海康威视27.8621.26-0.13-0.46%5329614857.240.06%
688623双元科技63.8943.00-0.30-0.47%105.5767.51540.06%
001306夏厦精密74.0082.47-0.35-0.47%17611306.731.14%
000906浙商中拓6.3414.17-0.03-0.47%10443663.320.15%
603271永杰新材36.8222.04-0.18-0.49%64172366.611.66%
001333光华股份20.2517.82-0.10-0.49%3020612.490.69%
002322理工能科12.0817.02-0.06-0.49%3399410.870.09%
001238浙江正特37.94784.20-0.19-0.50%1700648.540.53%
300360炬华科技15.6011.03-0.08-0.51%102161595.530.20%
300283温州宏丰5.84-33.66-0.03-0.51%177421035.930.58%
300020ST银江3.89-3.02-0.02-0.51%3714114430.48%
301359东南电子19.4149.86-0.10-0.51%5051984.681.38%
600114东睦股份19.2027.68-0.10-0.52%181943496.180.30%
001255博菲电气30.62144.74-0.16-0.52%46841449.222.34%
002332仙琚制药9.5424.19-0.05-0.52%499204779.340.51%
688449联芸科技37.94210.16-0.20-0.52%3037.411157.2490.43%
301535浙江华远20.7772.08-0.11-0.53%390738159.826.52%
002012凯恩股份5.63557.33-0.03-0.53%1814710210.39%
300998宁波方正22.041040.33-0.12-0.54%67781485.780.63%
000517荣安地产1.83-2.75-0.01-0.54%46599854.240.19%
603079圣达生物16.4559.51-0.09-0.54%6005993.590.35%
600051宁波联合7.2925.77-0.04-0.55%12040880.890.39%
688571杭华股份7.2821.65-0.04-0.55%4163.03303.08660.10%
600668尖峰集团14.307.15-0.08-0.56%181862606.960.53%
300772运达股份10.7218.62-0.06-0.56%129681388.790.19%
601878浙商证券10.6923.97-0.06-0.56%505765411.430.11%
300111向日葵3.54637.72-0.02-0.56%658462336.040.59%
002020京新药业14.0417.17-0.08-0.57%421995943.210.64%
300439美康生物10.5319.34-0.06-0.57%8365884.770.29%
301212联盛化学27.72146.52-0.16-0.57%53381481.260.57%
601609金田股份6.8620.22-0.04-0.58%646384446.790.44%
300930屹通新材27.4050.25-0.16-0.58%45081242.470.96%
603948建业股份18.7315.23-0.11-0.58%1598300.140.10%
600933爱柯迪15.2715.59-0.09-0.59%142522178.460.15%
300652雷迪克72.6079.24-0.43-0.59%1896613619.631.58%
002648卫星化学16.698.50-0.10-0.60%7888413167.340.23%
002203海亮股份9.9627.15-0.06-0.60%9169915.40.05%
603700宁水集团11.5433.75-0.07-0.60%6292726.110.31%
603897长城科技23.0320.25-0.14-0.60%4284989.50.21%
002468申通快递11.4816.19-0.07-0.61%438395017.510.29%
603310巍华新材19.5834.47-0.12-0.61%74981483.521.09%
688075安旭生物38.5931.41-0.24-0.62%954.5099369.43390.08%
600526菲达环保4.7817.43-0.03-0.62%11717561.760.16%
603222济民健康6.34-37.74-0.04-0.63%164891047.940.31%
300727润禾材料26.5347.49-0.17-0.64%46901245.080.29%
605177东亚药业18.59-16.21-0.12-0.64%2888539.50.26%
920118太湖远大28.4924.62-0.19-0.66%1018292.00650.46%
603049中策橡胶46.3311.53-0.31-0.66%2608412112.583.08%
605500森林包装7.4516.14-0.05-0.67%2216165.630.05%
603995甬金股份17.808.28-0.12-0.67%6928112271.371.89%
001356富岭股份14.8043.31-0.10-0.67%111821656.480.92%
603816顾家家居24.9413.53-0.17-0.68%116272903.360.14%
300411金盾股份11.69330.40-0.08-0.68%139511637.40.45%
688298东方生物26.12-9.12-0.18-0.68%6978.8491832.240.35%
605378野马电池17.4132.35-0.12-0.68%107861879.680.41%
603177德创环保8.6794.70-0.06-0.69%5047439.920.25%
300718长盛轴承69.5390.36-0.49-0.70%139409673.050.72%
002664信质集团19.81-399.61-0.14-0.70%5209210349.431.29%
603806福斯特12.6427.78-0.09-0.71%251023168.950.10%
003036泰坦股份12.6131.24-0.09-0.71%86491090.810.40%
301368丰立智能58.31462.44-0.42-0.72%48332818.020.75%
603165荣晟环保11.0211.31-0.08-0.72%2682296.040.10%
301081严牌股份9.5853.61-0.07-0.73%6707645.730.31%
002641公元股份4.0936.59-0.03-0.73%15521636.680.14%
300181佐力药业17.6422.64-0.13-0.73%9032916122.281.50%
605303园林股份12.00-10.29-0.09-0.74%93831131.240.58%
834639晨光电缆9.32239.61-0.07-0.75%119061112.4261.02%
002840华统股份10.5632.14-0.08-0.75%125911331.220.25%
002085万丰奥威15.7947.79-0.12-0.75%605659576.030.29%
603216梦天家居13.1045.59-0.10-0.76%5267696.720.93%
600059古越龙山10.4146.84-0.08-0.76%587006155.560.64%
603896寿仙谷22.0828.07-0.17-0.76%70361564.230.35%
600491龙元建设3.89-12.74-0.03-0.77%24768965.090.16%
603070万控智造12.9652.76-0.10-0.77%4655605.160.12%
002758浙农股份9.0712.40-0.07-0.77%6018547.780.12%
300441鲍斯股份7.776.13-0.06-0.77%172261339.340.27%
605117德业股份58.2611.64-0.45-0.77%2589115059.770.40%
603073彩蝶实业16.6320.26-0.13-0.78%3429571.580.92%
300984金沃股份56.78216.06-0.45-0.79%19311096.130.24%
832149利尔达15.14-80.37-0.12-0.79%218663295.2431.89%
430685新芝生物16.3533.11-0.13-0.79%5424889.72170.99%
002937兴瑞科技16.2024.60-0.13-0.80%4719767.330.16%
836395朗鸿科技14.9335.56-0.12-0.80%3575535.49010.34%
301309万得凯25.9318.14-0.21-0.80%2330609.20.93%
300897山科智能27.0336.57-0.22-0.81%2233605.160.35%
300068南都电源14.70-7.15-0.12-0.81%559228228.440.66%
300992泰福泵业24.3896.10-0.20-0.81%52531285.410.68%
301056森赫股份9.7530.67-0.08-0.81%145741437.320.83%
300234开尔新材4.8795.51-0.04-0.81%9668471.660.28%
300817双飞集团23.0874.90-0.19-0.82%54221255.080.43%
300401花园生物14.5725.20-0.12-0.82%201532937.490.38%
000705浙江震元8.4855.16-0.07-0.82%124681062.710.44%
002284亚太股份10.8931.87-0.09-0.82%253372760.710.35%
605018长华集团13.2882.81-0.11-0.82%444225922.050.95%
600580卧龙电驱22.8835.55-0.19-0.82%6561315020.360.50%
300203聚光科技22.7048.14-0.19-0.83%228065224.740.51%
601339百隆东方4.7714.21-0.04-0.83%15217728.160.10%
603618杭电股份5.9630.81-0.05-0.83%13555809.970.20%
603298杭叉集团20.1512.69-0.17-0.84%146532966.390.11%
002099海翔药业5.90-27.01-0.05-0.84%374582222.10.23%
300349金卡智能11.7516.12-0.10-0.84%113231333.240.31%
603229奥翔药业9.3736.44-0.08-0.85%347923275.370.42%
603186华正新材25.66-46.70-0.22-0.85%65631687.020.46%
600776东方通信10.48-324.59-0.09-0.85%193152029.180.20%
603388*ST元成3.49-3.47-0.03-0.85%10111355.330.31%
600724宁波富达4.6333.44-0.04-0.86%13626633.810.09%
603210泰鸿万立20.5938.27-0.18-0.87%71491476.070.97%
002849威星智能14.7896.79-0.13-0.87%128601918.710.68%
603931格林达24.9534.58-0.22-0.87%3584898.760.18%
603266天龙股份18.1135.03-0.16-0.88%68611244.420.34%
301237和顺科技26.01-37.78-0.23-0.88%1791467.230.46%
601916浙商银行3.396.12-0.03-0.88%56079219097.990.26%
300033同花顺253.8974.19-2.25-0.88%1143129011.40.41%
603237五芳斋16.9220.13-0.15-0.88%66701131.890.55%
300144宋城演艺9.0222.68-0.08-0.88%569025145.370.24%
603665康隆达24.78-13.01-0.22-0.88%67031676.30.42%
605369拱东医疗27.0327.67-0.24-0.88%1355366.720.09%
600512腾达建设2.25-116.27-0.02-0.88%25439574.970.16%
002381双箭股份6.7521.40-0.06-0.88%63144280.20%
605116奥锐特22.1122.91-0.20-0.90%80291785.520.20%
920682球冠电缆9.8625.03-0.09-0.90%125121240.2630.66%
300488恒锋工具30.6340.35-0.28-0.91%37781158.040.26%
300351永贵电器15.3054.47-0.14-0.91%90221383.360.34%
600699均胜电子17.3524.58-0.16-0.91%376496551.640.28%
688288鸿泉物联29.12107.09-0.27-0.92%4332.51265.0850.43%
001211双枪科技22.5760.18-0.21-0.92%2912660.070.43%
300519新光药业15.0346.16-0.14-0.92%77661172.680.68%
688109品茗科技28.6253.44-0.27-0.93%4628.171352.6230.59%
002563森马服饰5.2814.15-0.05-0.94%450972388.430.20%
301295美硕科技23.1387.13-0.22-0.94%1445335.980.49%
603726朗迪集团15.7517.09-0.15-0.94%3146497.710.17%
002112三变科技12.5228.82-0.12-0.95%97741226.50.37%
603558健盛集团9.3110.86-0.09-0.96%4878455.210.14%
301390经纬股份35.0959.09-0.34-0.96%1603565.010.55%
300673佩蒂股份17.5426.82-0.17-0.96%286205005.841.77%
601137博威合金17.4910.08-0.17-0.96%145412551.270.18%
600763通策医疗42.1036.76-0.41-0.96%142256007.50.32%
000913钱江摩托15.3612.97-0.15-0.97%97521499.920.21%
301193家联科技15.35-260.17-0.15-0.97%1213186.960.09%
300626华瑞股份10.23-284.18-0.10-0.97%8102831.270.46%
603075热威股份19.3424.84-0.19-0.97%2051398.170.51%
300266兴源环境3.05-15.38-0.03-0.97%20116614.050.13%
001367海森药业23.2729.37-0.23-0.98%79421858.082.05%
601113华鼎股份4.048.88-0.04-0.98%20716839.170.19%
600283钱江水利10.0923.70-0.10-0.98%106841082.660.20%
603045福达合金17.1268.97-0.17-0.98%149032571.681.10%
301356天振股份17.1217573.00-0.17-0.98%2590445.990.47%
603617君禾股份7.0332.65-0.07-0.99%12983916.530.34%
300412迦南科技5.0266.96-0.05-0.99%16054809.340.34%
605337李子园13.9623.63-0.14-0.99%258863640.740.66%
301198喜悦智行10.96-76.29-0.11-0.99%5808638.290.37%
600857宁波中百9.91-342.96-0.10-1.00%9379932.190.42%
300863卡倍亿33.6637.18-0.34-1.00%54461836.480.30%
603667五洲新春35.53142.42-0.36-1.00%164185846.530.45%
605166聚合顺11.6911.84-0.12-1.02%165691939.750.53%
002897意华股份37.9172.04-0.39-1.02%72102746.790.40%
603311金海高科10.6627.97-0.11-1.02%5451583.160.23%
603889新澳股份5.819.79-0.06-1.02%11045643.80.15%
002064华峰化学6.7416.39-0.07-1.03%445483008.20.09%
603583捷昌驱动35.5542.05-0.37-1.03%105293750.760.28%
605566福莱蒽特21.10136.31-0.22-1.03%2504530.450.19%
600537亿晶光电2.84-1.74-0.03-1.05%29619845.220.25%
002154报喜鸟3.7813.29-0.04-1.05%346641314.310.24%
002115三维通信8.48-24.05-0.09-1.05%26881722645.233.57%
603282亚光股份16.9426.46-0.18-1.05%4418752.250.69%
601789宁波建工5.5620.18-0.06-1.07%1010135636.870.93%
688701卓锦股份7.38-13.17-0.08-1.07%4969.23368.66170.37%
600768宁波富邦10.86244.43-0.12-1.09%6249679.050.47%
688141杰华特30.77-27.09-0.34-1.09%34162.910658.91.29%
300566激智科技18.0823.87-0.20-1.09%92751680.030.41%
300307慈星股份8.1348.55-0.09-1.09%407733329.410.52%
002006精工科技16.1563.01-0.18-1.10%188913062.290.42%
603733仙鹤股份20.6315.00-0.23-1.10%3860798.380.05%
605077华康股份16.0718.07-0.18-1.11%5307854.860.18%
301398星源卓镁33.7747.51-0.38-1.11%37191257.61.11%
301280珠城科技38.0727.16-0.43-1.12%41711588.91.10%
002388ST新亚4.41-9.92-0.05-1.12%644962840.281.28%
002761浙江建投8.8143.88-0.10-1.12%257052273.610.24%
301032新柴股份12.3236.42-0.14-1.12%87671085.210.55%
002756永兴材料30.6421.55-0.35-1.13%182165606.020.47%
603677奇精机械21.8567.84-0.25-1.13%89821963.290.47%
603231索宝蛋白16.6024.58-0.19-1.13%2931488.630.28%
002263大东南2.62154.28-0.03-1.13%381951007.170.20%
002632道明光学8.6930.84-0.10-1.14%304502657.110.52%
600152维科技术6.07-62.88-0.07-1.14%11974728.010.23%
002434万里扬6.9335.35-0.08-1.14%239981666.960.18%
603181皇马科技12.1117.32-0.14-1.14%6461785.030.11%
605008长鸿高科14.66713.44-0.17-1.15%2914428.310.05%
301008宏昌科技22.3457.35-0.26-1.15%111822501.151.03%
838701豪声电子28.2453.61-0.33-1.16%2004568.96810.28%
301201诚达药业23.06-74.10-0.27-1.16%93652171.911.07%
603316诚邦股份6.82-19.25-0.08-1.16%12726866.060.48%
600571信雅达16.11105.27-0.19-1.17%8430513667.641.84%
688583思看科技105.5057.28-1.25-1.17%654.88695.47980.51%
002940昂利康26.7879.42-0.32-1.18%10021026462.595.41%
603605珀莱雅83.5320.19-1.00-1.18%1402811780.80.35%
300813泰林生物20.03226.76-0.24-1.18%61171229.340.80%
300893松原安全24.1128.00-0.29-1.19%3124755.810.20%
603602纵横通信14.92145.58-0.18-1.19%6027902.950.26%
600671天目药业13.2653.71-0.16-1.19%4861648.380.40%
601116三江购物10.7636.60-0.13-1.19%157421702.010.29%
873152天宏锂电17.99229.05-0.22-1.21%69261248.0991.02%
002003伟星股份11.4218.47-0.14-1.21%121871398.360.12%
688296和达科技12.19-69.43-0.15-1.22%2632.75321.9470.25%
001336楚环科技21.0273.05-0.26-1.22%3169670.531.11%
603811诚意药业9.6914.83-0.12-1.22%142001384.410.43%
603595东尼电子19.37472.10-0.24-1.22%83451621.230.36%
605060联德股份18.5124.56-0.23-1.23%1725319.770.07%
603120肯特催化39.3636.88-0.49-1.23%59872368.792.70%
603173福斯达34.4417.70-0.43-1.23%36631269.470.74%
002050三花智控25.5628.44-0.32-1.24%12609732254.640.34%
002276万马股份13.3938.10-0.17-1.25%7672210303.40.76%
001225和泰机电33.8245.78-0.43-1.26%1333453.90.63%
833030立方控股32.16-31.34-0.41-1.26%55251786.5241.00%
688475萤石网络31.3747.79-0.40-1.26%6623.6192081.0640.16%
301275汉朔科技59.2036.18-0.76-1.27%111896679.663.52%
002144宏达高科11.6774.64-0.15-1.27%105151232.840.76%
600814杭州解百7.7627.04-0.10-1.27%175141366.270.24%
603711香飘飘13.9327.48-0.18-1.28%111491560.350.27%
605228神通科技10.81-134.26-0.14-1.28%8686942.260.20%
603055台华新材9.1811.06-0.12-1.29%157711453.780.18%
603085天成自控11.42-812.38-0.15-1.30%120311377.520.32%
603757大元泵业21.9814.27-0.29-1.30%2476546.020.15%
600235民丰特纸6.0647.66-0.08-1.30%13033792.780.37%
301607富特科技33.3254.92-0.44-1.30%40511352.421.23%
002375亚厦股份3.7716.59-0.05-1.31%14695556.850.11%
601921浙版传媒8.2716.21-0.11-1.31%422563500.120.19%
688092爱科科技21.5629.21-0.29-1.33%1119.51242.30930.14%
301448开创电气24.5246.88-0.33-1.33%3025744.240.63%
688362甬矽电子25.8883.63-0.35-1.33%12154.223155.3470.44%
002326永太科技14.02-26.63-0.19-1.34%7661910754.960.95%
300512中亚股份8.09143.36-0.11-1.34%6680542.620.20%
301097天益医疗38.83-1796.18-0.53-1.35%671261.570.37%
601177杭齿前进16.8528.39-0.23-1.35%239004041.810.60%
001380华纬科技19.6921.36-0.27-1.35%76061501.750.86%
003026中晶科技32.07145.96-0.44-1.35%97643159.41.01%
002779中坚科技76.43186.16-1.05-1.36%1871014314.131.13%
301216万凯新材13.04-22.60-0.18-1.36%136131781.580.48%
001256炜冈科技20.9431.92-0.29-1.37%4573960.581.19%
002602ST华通9.3736.53-0.13-1.37%27624326064.150.40%
000156华数传媒7.9126.50-0.11-1.37%424733365.40.25%
300879大叶股份40.9850.32-0.57-1.37%192637936.570.96%
000909ST数源6.47-45.17-0.09-1.37%199841308.990.46%
601865福莱特14.3795.42-0.20-1.37%280834044.220.15%
300649杭州园林12.21-29.85-0.17-1.37%7883967.150.74%
301316慧博云通40.17296.08-0.56-1.37%4372017578.131.80%
603289泰瑞机器9.3236.33-0.13-1.38%134001257.220.46%
603685晨丰科技12.88505.04-0.18-1.38%2720353.110.20%
300878维康药业16.45-13.11-0.23-1.38%4122682.820.29%
870656海昇药业19.2640.77-0.27-1.38%4286831.91741.71%
603008喜临门16.3719.04-0.23-1.39%94171545.010.25%
603219富佳股份14.2143.08-0.20-1.39%91901308.830.16%
603040新坐标38.7323.00-0.55-1.40%45221763.310.33%
300550和仁科技12.6292.12-0.18-1.41%4495568.990.17%
002633申科股份13.32286.28-0.19-1.41%90541212.320.61%
301252同星科技23.0831.48-0.33-1.41%2688623.860.57%
603867新化股份25.0921.75-0.36-1.41%115222913.110.60%
603168莎普爱思7.61-24.06-0.11-1.42%199631525.440.62%
301218华是科技20.03254.78-0.29-1.43%53891085.720.77%
300768迪普科技16.5068.51-0.24-1.43%111991852.940.27%
300553集智股份37.01166.40-0.54-1.44%68782575.260.81%
002520日发精机6.16-6.67-0.09-1.44%518113208.350.72%
002896中大力德73.22150.45-1.07-1.44%107967917.960.71%
301567贝隆精密38.6073.90-0.57-1.46%2069802.470.97%
002444巨星科技24.3412.37-0.36-1.46%322357875.850.28%
300270中威电子7.42-30.47-0.11-1.46%143701071.520.56%
300314戴维医疗12.7187.73-0.19-1.47%116861494.620.81%
002126银轮股份25.4126.37-0.38-1.47%4561311585.070.58%
002730电光科技16.5064.43-0.25-1.49%249704138.490.72%
300643万通智控22.3038.55-0.34-1.50%105012348.780.46%
002677浙江美大7.21113.38-0.11-1.50%140191013.280.26%
603103横店影视16.30372.36-0.25-1.51%133742185.460.21%
603172万丰股份15.5848.47-0.24-1.52%73391157.711.47%
603338浙江鼎力45.4013.10-0.70-1.52%128735869.20.25%
603321梅轮电梯7.7836.51-0.12-1.52%135041057.050.45%
300461田中精机19.43-20.27-0.30-1.52%4828941.390.42%
603088宁波精达9.0630.83-0.14-1.52%234562134.40.54%
603551奥普科技10.3013.58-0.16-1.53%2853295.660.07%
301077星华新材19.3121.68-0.30-1.53%3523683.60.37%
605179一鸣食品20.55258.44-0.32-1.53%111652307.510.28%
600865百大集团8.9729.80-0.14-1.54%147251327.530.39%
603823百合花12.1527.92-0.19-1.54%12807315458.383.12%
301507民生健康14.5054.04-0.23-1.56%145132114.581.31%
603260合盛硅业46.0136.94-0.73-1.56%86263971.240.07%
002404嘉欣丝绸6.2521.64-0.10-1.57%204431281.120.45%
003030祖名股份18.71-57.28-0.30-1.58%54571028.380.67%
600126杭钢股份8.73-42.28-0.14-1.58%16616214580.480.49%
605555德昌股份21.1919.41-0.34-1.58%99182111.050.27%
600521华海药业21.0027.64-0.34-1.59%10440422115.80.71%
603687大胜达7.3534.18-0.12-1.61%237371752.690.43%
688184ST帕瓦9.77-2.29-0.16-1.61%5829.03572.12550.58%
002273水晶光电18.9224.54-0.31-1.61%6853413047.610.50%
603305旭升集团13.3835.96-0.22-1.62%397095331.980.42%
300118东方日升9.09-3.03-0.15-1.62%867267920.840.94%
000631顺发恒业3.0383.78-0.05-1.62%31074943.960.13%
605180华生科技13.8558.33-0.23-1.63%4503628.580.27%
688215瑞晟智能36.1087.86-0.60-1.63%1976.32721.44930.49%
300994久祺股份16.2126.59-0.27-1.64%187603050.871.61%
300611美力科技22.2137.64-0.37-1.64%132192947.730.89%
300076GQY视讯6.57-42.06-0.11-1.65%238271577.310.56%
603600永艺股份10.6511.34-0.18-1.66%160441712.380.53%
300582英飞特12.38368.72-0.21-1.67%100011242.920.45%
000607华媒控股4.12-117.04-0.07-1.67%456991896.230.52%
301585蓝宇股份34.6840.64-0.59-1.67%59812082.912.43%
603709中源家居12.83-35.52-0.22-1.69%5561718.250.45%
605255天普股份20.9987.78-0.36-1.69%61201294.550.46%
300539横河精密13.3972.66-0.23-1.69%92941247.60.54%
603320迪贝电气17.3935.05-0.30-1.70%67081176.410.45%
003017大洋生物24.3226.82-0.42-1.70%45191105.320.65%
301469恒达新材25.9235.68-0.45-1.71%3222842.20.70%
002021中捷资源2.30145.32-0.04-1.71%471581092.880.39%
300145南方泵业3.4433.76-0.06-1.71%1018723515.580.54%
002718友邦吊顶14.88-17.51-0.26-1.72%2998450.290.46%
688005容百科技20.5346.18-0.36-1.72%61246.6912588.811.32%
301019宁波色母17.6127.96-0.31-1.73%153912713.561.38%
002703浙江世宝11.9255.69-0.21-1.73%356274253.870.61%
603500祥和实业9.0632.80-0.16-1.74%192971754.820.58%
603178圣龙股份18.57-2158.47-0.33-1.75%106801991.620.45%
603877太平鸟14.6330.83-0.26-1.75%4370642.110.09%
002364中恒电气15.1671.85-0.27-1.75%586608947.6091.05%
300250初灵信息15.11-60.41-0.27-1.76%113801729.990.72%
605068明新旭腾17.33-16.08-0.31-1.76%58181010.720.36%
300695兆丰股份57.0240.21-1.02-1.76%38242176.530.37%
831906舜宇精工26.26104.51-0.47-1.76%73031921.8592.20%
603048浙江黎明18.4254.92-0.33-1.76%4067754.450.28%
603917合力科技13.95-170.19-0.25-1.76%690779653.843.39%
300032金龙机电5.01-42.05-0.09-1.76%549992769.950.68%
300766每日互动34.51-174.63-0.62-1.76%53733186421.51%
002629仁智股份6.12134.94-0.11-1.77%30836819647.658.66%
002863今飞凯达4.9944.71-0.09-1.77%302201514.810.50%
600797浙大网新9.41-150.90-0.17-1.77%10939310356.281.06%
688360德马科技17.6145.12-0.32-1.78%11553.592047.6420.47%
603908牧高笛24.7327.85-0.45-1.79%41851041.170.45%
688127蓝特光学23.0539.25-0.42-1.79%6284.1391459.1270.16%
605318法狮龙26.30-85.49-0.48-1.79%2711715.230.22%
603081大丰实业10.9074.97-0.20-1.80%283283109.890.65%
603331百达精工10.3283.93-0.19-1.81%186681937.740.92%
605155西大门11.9218.72-0.22-1.81%107781292.290.57%
688039当虹科技31.65-38.92-0.59-1.83%3237.21031.8320.29%
603337杰克股份37.8520.87-0.71-1.84%105764010.220.22%
603300海南华铁9.5929.88-0.18-1.84%25778724881.071.30%
603130云中马26.4441.99-0.50-1.86%56591500.971.11%
300710万隆光电20.08-9.54-0.38-1.86%73921493.210.92%
301353普莱得24.2337.28-0.46-1.86%46751137.31.47%
600052东望时代4.21-8.09-0.08-1.86%9008382.130.11%
002767先锋电子16.75100.22-0.32-1.87%147152476.081.13%
002403爱仕达14.0610627.92-0.27-1.88%222843139.70.75%
603839安正时尚7.26-32.39-0.14-1.89%173401260.370.45%
002686亿利达6.19140.01-0.12-1.90%311401934.730.60%
300637扬帆新材10.31-107.30-0.20-1.90%231582408.480.99%
605080浙江自然27.7816.22-0.54-1.91%88182467.250.63%
300571平治信息30.25-38.99-0.59-1.91%125153802.321.08%
603611诺力股份20.9511.50-0.41-1.92%207194362.50.80%
002570贝因美6.1253.45-0.12-1.92%24412214994.032.26%
301459丰茂股份41.6028.08-0.82-1.93%67802831.52.61%
002687乔治白4.5428.22-0.09-1.94%19975915.140.48%
603557ST起步3.53-19.17-0.07-1.94%560241979.870.90%
003011海象新材17.5728.28-0.35-1.95%4283757.050.55%
003041真爱美家30.6117.13-0.61-1.95%51121579.310.37%
688088虹软科技45.1194.16-0.90-1.96%8324.973758.8680.21%
600633浙数文化13.4530.67-0.27-1.97%10546914181.080.83%
603215比依股份18.2623.83-0.37-1.99%10105718349.975.40%
605005合兴股份18.7228.58-0.38-1.99%240454517.80.60%
002196方正电机8.85-125.23-0.18-1.99%752376688.731.54%
300898熊猫乳品27.9938.76-0.57-2.00%106493002.470.93%
301053远信工业28.3548.88-0.58-2.00%63641817.060.84%
002133广宇集团2.93-2.16-0.06-2.01%28299837.330.37%
300587天铁科技6.751192.30-0.14-2.03%1256038478.931.23%
002488金固股份13.98662.27-0.29-2.03%444546194.720.48%
300913兆龙互连49.5576.55-1.03-2.04%170758510.4310.80%
605088冠盛股份35.7621.02-0.75-2.05%91243271.280.51%
603116红蜻蜓5.68-37.24-0.12-2.07%198581136.320.34%
600683京投发展3.78-2.48-0.08-2.07%278011057.220.38%
002489浙江永强3.7614.15-0.08-2.08%1104204174.160.58%
603980吉华集团5.1781.44-0.11-2.08%1546648089.812.29%
301157华塑科技45.1074.48-0.96-2.08%28941316.751.40%
300839博汇股份10.28-9.90-0.22-2.10%569296056.912.38%
301335天元宠物39.50102.39-0.85-2.11%5669021968.3811.37%
002725跃岭股份11.4656.50-0.25-2.13%235552717.121.11%
300100双林股份42.9041.58-0.94-2.14%6907029672.571.28%
002590万安科技13.6031.95-0.30-2.16%657088979.111.33%
301119正强股份40.3138.16-0.89-2.16%44461803.940.53%
873223荣亿精密11.74-68.53-0.26-2.17%118751402.2681.46%
301113雅艺科技20.12161.79-0.45-2.19%4687948.970.85%
603194中力股份42.7420.01-0.96-2.20%2788612071.155.60%
600830香溢融通9.7980.46-0.22-2.20%552325434.991.22%
002247聚力文化2.659.83-0.06-2.21%470871256.250.73%
873690捷众科技25.4628.12-0.58-2.23%43941124.6261.43%
002931锋龙股份15.73208.07-0.36-2.24%101831611.950.51%
002188中天服务5.23172.54-0.12-2.24%18516977.260.72%
301225恒勃股份86.0066.09-1.98-2.25%1362812088.194.52%
600173卧龙新能6.04138.48-0.14-2.27%382992345.260.55%
300729乐歌股份14.6216.21-0.34-2.27%291604273.90.91%
300025华星创业6.86-43.63-0.16-2.28%843815789.31.95%
002617露笑科技7.7153.78-0.18-2.28%19584215173.261.04%
603767中马传动15.83201.04-0.37-2.28%295014698.420.96%
605066天正电气7.6530.61-0.18-2.30%843996503.141.68%
688767博拓生物31.8334.29-0.75-2.30%38401236.2710.26%
300426华智数媒9.76-67.09-0.23-2.30%225862223.130.56%
300469信息发展27.15-59.20-0.64-2.30%193825301.440.82%
300478杭州高新13.57-77.91-0.32-2.30%138161880.821.12%
603272联翔股份16.88120.03-0.40-2.31%3470592.140.33%
605138盛泰集团6.6961.70-0.16-2.34%12854867.220.23%
001228永泰运24.5128.07-0.59-2.35%111222750.161.07%
300451创业慧康5.39-41.43-0.13-2.36%1590138625.941.17%
300746汉嘉设计14.76-7.89-0.36-2.38%242733612.61.10%
688789宏华数科69.8419.28-1.71-2.39%3610.572531.90.30%
603926铁流股份11.7426.83-0.29-2.41%94141112.420.41%
300853申昊科技21.01-12.61-0.52-2.42%194394097.951.76%
002173创新医疗11.22-47.19-0.28-2.43%13405615206.773.22%
002418康盛股份3.54-45.66-0.09-2.48%1750906254.261.54%
002915中欣氟材18.08-32.06-0.46-2.48%360996572.981.25%
300894火星人12.53-63.94-0.32-2.49%233612936.870.79%
600130*ST波导3.49674.03-0.09-2.51%905423178.981.21%
300784利安科技54.2548.81-1.40-2.52%52372865.083.09%
002515金字火腿5.81111.88-0.15-2.52%722704232.90.62%
603703盛洋科技10.07-121.29-0.26-2.52%362013679.540.87%
300133华策影视7.3345.67-0.19-2.53%27189819995.671.67%
002095生意宝19.61-210.08-0.51-2.53%281955562.321.12%
603901永创智能10.34283.40-0.27-2.54%434804548.250.91%
603238诺邦股份19.3032.57-0.51-2.57%471238949.162.65%
873527夜光明26.1364.11-0.70-2.61%238386199.4896.56%
300078思创医惠3.72-9.17-0.10-2.62%1286794840.051.16%
603506南都物业11.8973.05-0.32-2.62%231872787.361.23%
603578三星新材13.36-31.74-0.36-2.62%87001175.120.48%
002795永和智控4.73-7.18-0.13-2.67%366231751.980.84%
002427尤夫股份9.341955.19-0.26-2.71%15446914537.481.57%
000980众泰汽车2.14-11.05-0.06-2.73%4352679364.160.87%
301052果麦文化42.0186.55-1.18-2.73%3883716450.194.84%
603095越剑智能16.2434.96-0.46-2.75%119711945.280.46%
603789*ST星农5.96-8.94-0.17-2.77%230451381.280.89%
603171税友股份40.64158.12-1.16-2.78%49872051.240.12%
603001奥康国际6.30-8.95-0.18-2.78%158191007.050.39%
603637镇海股份11.1828.16-0.32-2.78%307353455.61.29%
603119浙江荣泰42.1963.17-1.22-2.81%5767324552.162.83%
002103广博股份11.4138.27-0.33-2.81%16436918966.84.36%
605488福莱新材33.2264.80-0.97-2.84%254608520.210.92%
603610麒盛科技11.8727.35-0.35-2.86%296653538.90.83%
301057汇隆新材16.2354.86-0.48-2.87%128232088.921.55%
300459汤姆猫5.68-21.75-0.17-2.91%923379.152560.32.81%
002634棒杰股份3.98-2.64-0.12-2.93%301011212.690.67%
300163先锋新材3.5981.04-0.11-2.97%1102023996.532.59%
603239浙江仙通15.6822.76-0.49-3.03%13282321412.014.91%
603208江山欧派16.2934.55-0.51-3.04%137752257.10.78%
002131利欧股份3.47270.88-0.11-3.07%827579.128878.781.41%
605009豪悦护理49.1827.01-1.57-3.09%149387429.220.69%
300795米奥会展15.0139.51-0.48-3.10%128171947.210.74%
603089正裕工业11.4930.85-0.37-3.12%153381782.450.66%
836270天铭科技17.8631.90-0.59-3.20%75321354.4790.93%
300113顺网科技18.8947.49-0.63-3.23%7278713861.561.40%
601599浙文影业3.7835.42-0.13-3.32%28457710849.882.45%
301073君亭酒店22.13183.93-0.79-3.45%283396348.881.59%
300329海伦钢琴7.55-18.39-0.27-3.45%154681184.740.61%
301068大地海洋31.2555.65-1.12-3.46%38891229.990.39%
600576祥源文旅8.7155.44-0.32-3.54%579645091.530.88%
002164宁波东力9.4492.27-0.35-3.58%28464826883.055.93%
603033三维股份10.32-71.99-0.39-3.64%285462958.50.28%
600986浙文互联8.1650.09-0.31-3.66%27262722460.211.83%
300027华谊兄弟2.63-29.63-0.10-3.66%39105310354.451.57%
301055张小泉20.06103.05-0.78-3.74%120552434.380.77%
603657春光科技32.12206.04-1.26-3.77%273668870.962.02%
603949雪龙集团19.6469.96-0.78-3.82%251514980.521.20%
603258电魂网络22.19-382.55-0.91-3.94%5653912562.832.35%
301066万事利15.9189.93-0.66-3.98%255704113.691.35%
300911亿田智能37.20-325.17-1.55-4.00%5113519014.263.04%
000967盈峰环境6.3738.67-0.28-4.21%25970416674.520.82%
002122汇洲智能4.30-24.89-0.19-4.23%69179829987.453.48%
300849锦盛新材17.33-101.94-0.82-4.52%335265890.832.76%
600927永安期货14.4141.42-0.70-4.63%9511713939.550.65%
300796贝斯美12.29-164.34-0.60-4.65%12061014952.243.34%
600120浙江东方6.1019.84-0.30-4.69%77356447469.882.26%
300792壹网壹创25.7083.75-1.27-4.71%5871615244.592.76%
603277银都股份15.5116.58-0.80-4.90%223343483.20.37%
688365光云科技13.47-71.49-0.70-4.94%48633.246631.7741.14%
301082久盛电气20.10-93.64-1.05-4.96%9307519020.794.45%
002199*ST东晶7.97-27.55-0.42-5.01%656945282.972.70%
603093南华期货21.2828.34-1.33-5.88%22008647476.293.61%
301009可靠股份14.43124.81-1.03-6.66%6931610103.624.59%
603607京华激光25.8842.55-1.97-7.07%10671828030.745.98%
301279金道科技21.8058.26-1.70-7.23%398028767.4210.72%
605055迎丰股份7.3583.04-0.60-7.55%1008307538.762.29%
300703创源股份24.9536.89-2.30-8.44%18683147257.511.01%

转至中亚股份（300512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。