中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中富通(300560)福建省上涨家数:85下跌家数:89平均涨幅:+0.16%平均换手:2.19%总成交额:359.47亿元
更新时间：2026-11-11 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600103青山纸业3.28131.25+0.30+10.07%94798830662.454.29%
002593日上集团4.7524.82+0.43+9.95%48529622879.198.66%
002110三钢闽光3.01-9.34+0.27+9.85%48494614182.782.00%
301196唯科科技67.1939.41+3.67+5.78%5469836443.135.07%
002398垒知集团4.0298.77+0.20+5.24%33369313282.175.56%
600815厦工股份3.03-35.84+0.15+5.21%121366137591.066.84%
603628清源股份11.26257.63+0.54+5.04%35136440422.4812.91%
300946恒而达34.64182.66+1.27+3.81%118204053.481.56%
688807优迅股份196.51143.80+7.05+3.72%11544.5222632.717.22%
603306华懋科技47.79187.21+1.60+3.46%5465626053.161.66%
301355南王科技10.52-35.47+0.34+3.34%180051888.251.27%
002222福晶科技49.4560.42+1.59+3.32%12777962410.322.73%
688619罗普特11.34-9.89+0.33+3.00%13151.371468.2350.71%
603909建发合诚9.1720.63+0.24+2.69%222432030.150.85%
603933睿能科技18.3144.05+0.47+2.63%457808373.172.21%
600592龙溪股份16.8246.04+0.42+2.56%17162028552.444.30%
688195腾景科技99.36174.83+2.40+2.48%40647.6840630.042.24%
301568思泰克46.4448.33+1.12+2.47%128345922.082.73%
603280南方路机26.0848.02+0.61+2.39%292267693.322.70%
002228合兴包装3.0063.85+0.07+2.39%1651284915.651.37%
600067冠城新材2.47-79.38+0.05+2.07%1475733604.651.06%
300658延江股份8.2647.19+0.16+1.98%336812734.661.41%
600493凤竹纺织5.361799.75+0.10+1.90%242091283.580.89%
603992松霖科技22.5940.21+0.41+1.85%385228615.140.87%
000797中国武夷2.26-3.08+0.04+1.80%1789434004.121.14%
003016欣贺股份6.6354.61+0.11+1.69%245991614.490.60%
688010福光股份23.01-150.88+0.37+1.63%24858.425743.461.55%
300955嘉亨家化23.71-100.12+0.37+1.59%61491448.250.61%
002235安妮股份7.29-285.56+0.11+1.53%1260929117.852.28%
300560中富通12.61-39.78+0.18+1.45%510806392.572.73%
300605恒锋信息9.29-16.46+0.13+1.42%172091581.531.36%
688398赛特新材16.472294.98+0.23+1.42%6406.521052.0370.38%
301536星宸科技100.9025.52+1.40+1.41%132301134277.27.04%
002098浔兴股份7.2712.83+0.10+1.39%153981109.190.43%
603668天马科技6.63-3.58+0.09+1.38%1029506865.852.04%
000663永安林业5.17-17.66+0.07+1.37%275741416.870.90%
300685艾德生物19.1821.63+0.25+1.32%6812513136.361.75%
301300远翔新材28.7530.99+0.37+1.30%2115605.210.54%
920571国航远洋8.4620.53+0.10+1.20%703075936.1242.37%
301148嘉戎技术48.58218.86+0.56+1.17%33961640.460.58%
002264新华都6.6531.20+0.07+1.06%1125717411.681.73%
300884狄耐克9.7194.59+0.10+1.04%243862353.951.27%
002790瑞尔特6.03-59.53+0.06+1.01%223551337.940.86%
301565中仑新材16.08206.20+0.15+0.94%162142608.281.27%
300640德艺文创5.42-181.04+0.05+0.93%2764014881.21%
300712永福股份19.52-348.02+0.18+0.93%92911810.560.50%
600203福日电子8.68-83.70+0.08+0.93%749606481.461.26%
603686福龙马12.3530.37+0.11+0.90%615257579.441.48%
301136招标股份10.24-128.37+0.09+0.89%316403240.051.15%
000753漳州发展4.7661.56+0.04+0.85%1505837191.91.52%
605365立达信13.5328.11+0.11+0.82%98441325.80.20%
300902国安达14.82-58.30+0.12+0.82%145812154.711.15%
600563法拉电子106.0919.34+0.83+0.79%1722318302.570.77%
300525博思软件7.6938.26+0.06+0.79%454783494.710.74%
600802福建水泥7.81-14.80+0.06+0.77%59752547971.7113.04%
002729好利科技13.5463.50+0.09+0.67%413415577.62.36%
301165锐捷网络74.2175.34+0.44+0.60%6051945028.290.54%
600163中闽能源5.3519.52+0.03+0.56%40901422217.032.15%
600033福建高速3.6811.55+0.02+0.55%2133077868.7290.78%
002702海欣食品5.80-68.83+0.03+0.52%31088018101.456.78%
002679福建金森10.1253.74+0.05+0.50%701997100.542.98%
601166兴业银行19.765.57+0.09+0.46%30551460395.250.14%
603345安井食品85.9818.47+0.38+0.44%2075617903.570.71%
300427红相股份5.31-26.36+0.02+0.38%685133620.211.36%
300941创识科技14.54479.48+0.05+0.35%102941488.370.81%
002901大博医疗40.7826.12+0.12+0.30%48471970.840.17%
002396星网锐捷24.0725.95+0.07+0.29%23185456012.093.06%
300650太龙股份10.44101.59+0.03+0.29%177441842.041.04%
688196卓越新能32.03270.88+0.08+0.25%10071.313245.8840.79%
002229鸿博股份9.33-18.98+0.02+0.21%521464842.161.06%
002682龙洲股份4.77-4.49+0.01+0.21%1639597823.672.92%
301600慧翰股份72.1170.04+0.15+0.21%31432258.820.97%
603615茶花股份14.59459.49+0.03+0.21%96801419.760.40%
603180金牌家居14.62-9.72+0.03+0.21%5471799.120.35%
605086龙高股份20.1530.37+0.04+0.20%68691387.270.38%
002752昇兴股份5.2212.51+0.01+0.19%358351864.650.37%
300188国投智能10.74-12.12+0.02+0.19%431484625.510.50%
301028鼎熔岩10.8119.02+0.02+0.19%111511202.340.44%
603817海峡环保5.6113.19+0.01+0.18%246511382.870.43%
002474榕基软件5.74-42.71+0.01+0.17%928465292.551.73%
300132诺斯贝尔5.8820.26+0.01+0.17%194241139.760.38%
001368通达创智24.7929.05+0.04+0.16%95832378.580.89%
601187厦门银行6.746.57+0.01+0.15%762525133.850.29%
002335科华数据25.0133.97+0.01+0.04%4355210880.770.66%
300706阿石创38.84206.16+0.01+0.03%3039911780.062.67%
600686金龙汽车8.8611.170.000.00%447363947.010.62%
002093国脉科技7.40-527.090.000.00%14847510989.411.47%
002578闽发铝业6.06-300.710.000.00%1920442118393.222.30%
603209兴通股份13.8511.710.000.00%120631670.580.38%
000526学大教育29.0612.45-0.03-0.10%107713134.490.89%
002788鹭燕医药9.6113.65-0.01-0.10%428524122.821.12%
000905厦门港务8.3071.68-0.01-0.12%581504849.380.78%
600897厦门空港14.1612.21-0.02-0.14%3996566.030.10%
603678火炬电子31.1151.10-0.05-0.16%3637211340.270.76%
300341麦克奥迪12.4232.51-0.02-0.16%123411533.70.24%
000701厦门信达6.087.62-0.01-0.16%35999422308.25.39%
600755厦门国贸5.5927.09-0.01-0.18%309071723.50.14%
300174元力股份15.4226.56-0.03-0.19%168342596.430.46%
600660福耀玻璃56.3317.81-0.12-0.21%2272812809.380.11%
000997新大陆16.7516.57-0.04-0.24%348785815.130.35%
002868绿康生化18.55-58.24-0.05-0.27%4569849.890.43%
000536华映科技3.09-8.61-0.01-0.32%1093323367.90.40%
603636南威软件9.08-9.30-0.03-0.33%37176033480.066.41%
601933永辉超市2.95-15.75-0.01-0.34%48222714226.910.54%
003019宸展光电25.8124.33-0.09-0.35%137503536.090.80%
603435嘉德利36.2164.67-0.13-0.36%49851805.441.40%
605299舒华体育10.7835.17-0.04-0.37%180721944.980.44%
300867圣元环保15.7713.11-0.06-0.38%97621537.970.51%
603826坤彩科技12.74460.41-0.05-0.39%160142043.150.19%
920748路桥信息30.21-38.62-0.12-0.40%136524143.5161.94%
603444吉比特346.7011.54-1.43-0.41%417514487.710.58%
002803吉宏股份16.5928.97-0.07-0.42%379586293.151.28%
002961瑞达期货11.5112.15-0.05-0.43%250442882.440.35%
600483福能股份10.8711.37-0.05-0.46%297123243.590.11%
600153建发股份8.66-2.43-0.04-0.46%616745353.970.21%
002674兴业科技19.1141.69-0.09-0.47%323016230.841.10%
920445龙竹科技6.2669.86-0.03-0.48%3815238.92720.35%
603893瑞芯微232.0561.69-1.15-0.49%130859305721.83.09%
600179安通控股3.9112.75-0.02-0.51%727682851.250.19%
603696安记食品13.59153.34-0.07-0.51%11360815558.174.83%
300062中能电气5.61-32.85-0.03-0.53%343851929.150.75%
002174游族网络11.19-38.92-0.06-0.53%14502216207.361.48%
300657弘信电子30.4354.59-0.17-0.56%6013718348.741.26%
300436广生堂76.89-61.57-0.47-0.61%1305010096.850.95%
002925盈趣科技18.9426.52-0.12-0.63%394127462.340.54%
603383顶点软件27.5130.22-0.18-0.65%104752884.530.51%
002299圣农发展16.8420.34-0.12-0.71%218023686.930.18%
002517恺英网络16.7314.96-0.12-0.71%17842129686.030.95%
300972万辰集团130.0111.09-0.99-0.76%1550320286.780.85%
603663三祥新材30.11122.77-0.23-0.76%3684611123.150.62%
002217ST合力泰1.301083.15-0.01-0.76%3676124796.130.51%
301267华厦眼科14.8626.38-0.12-0.80%204133037.870.32%
600057厦门象屿6.0813.03-0.05-0.82%436562665.680.21%
002512ST达华3.61-147.84-0.03-0.82%650422347.830.59%
603408建霖家居11.7712.68-0.10-0.84%6258738.270.14%
688778厦钨新能38.6720.59-0.34-0.87%22250.748615.9380.44%
300750宁德时代247.7413.07-2.21-0.88%174496429369.80.41%
601377兴业证券5.3814.77-0.05-0.92%1808389743.230.21%
603737三棵树22.9650.20-0.22-0.95%138663198.920.16%
300198*ST纳川2.04-7.74-0.02-0.97%26975550.890.26%
603162海通发展10.0813.53-0.10-0.98%922489354.520.68%
002626金达威17.0244.58-0.18-1.05%339285788.70.56%
600693东百集团9.0486.62-0.10-1.09%43173539267.94.97%
600549厦门钨业36.9315.59-0.41-1.10%18447567702.051.19%
603363傲农生物2.70-10.13-0.03-1.10%924832496.760.43%
600930华电新能3.8935.73-0.05-1.27%759444.929605.080.71%
300300海峡创新10.0259.03-0.13-1.28%689240.969649.5710.34%
600388紫金龙净16.8318.64-0.22-1.29%379496401.780.30%
300096易联众8.82-107.15-0.12-1.34%368083242.410.86%
300056中创环保8.71-29.64-0.12-1.36%747396595.131.94%
688095福昕软件60.4772.62-0.86-1.40%18453.2811122.462.01%
601899紫金矿业27.7810.34-0.40-1.42%830270228392.70.40%
000993闽东电力12.42434.80-0.18-1.43%46234858502.5310.10%
300632光莆股份14.26-56.93-0.21-1.45%8295411862.343.64%
002785万里石30.33-140.18-0.47-1.53%1821255290.94%
600711盛屯矿业8.3210.13-0.13-1.54%23466019461.30.76%
300648星云股份27.94-26.11-0.48-1.69%136923829.511.01%
300299富春股份6.35-188.50-0.11-1.70%44598828045.276.40%
600734*ST实达1.73-36.10-0.03-1.70%1143361988.030.52%
600753ST海钦12.1033.02-0.23-1.87%119631462.730.52%
688727恒坤新材33.05119.41-0.65-1.93%10810.363585.5072.00%
300628亿联网络38.2416.60-0.78-2.00%35433136350.49%
000592平潭发展6.82-59.36-0.14-2.01%1307606902306.83%
605118力鼎光电35.3648.78-0.78-2.16%4551316222.371.11%
000547航天发展13.01-18.05-0.29-2.18%67919488925.624.27%
300102乾照光电16.68128.50-0.43-2.51%56361295394.846.16%
688278特宝生物42.9020.79-1.22-2.77%12099.685254.0350.30%
600436片仔癀131.1560.08-3.74-2.77%2933938681.80.49%
600573惠泉啤酒12.0931.02-0.37-2.97%326123990.151.30%
601566九牧王11.14-125.79-0.38-3.30%29580433482.285.15%
002639雪人集团15.56-462.47-0.54-3.35%957835.114895914.51%
601123马矿股份14.5626.64-0.53-3.51%13203119291.113.78%
002300太阳电缆8.49257.71-0.31-3.52%44972038646.246.23%
002029七匹狼9.17-53.55-0.36-3.78%50866147233.077.64%
001233海安集团65.9029.43-2.70-3.94%1925913031.515.11%
920706铁拓机械16.2671.30-0.75-4.41%211723499.214.44%
002614奥佳华7.23-42.39-0.39-5.12%49828136185.3511.29%
000632ST三木3.64-0.94-0.40-9.90%28008810207.876.02%

转至中富通（300560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。