|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:15下跌家数:53平均涨幅:-0.75%平均换手:3.77%总成交额:187.01亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.14 | -89.97 | +1.38 | +10.03% | 409373 | 61966.73 | 18.46% | | 300875 | 捷强装备 | 30.04 | -10.80 | +1.80 | +6.37% | 102914 | 30273.6 | 11.72% | | 603061 | 金海通 | 76.20 | 51.23 | +2.60 | +3.53% | 21184 | 15982.32 | 5.06% | | 300026 | 红日药业 | 3.83 | 485.97 | +0.12 | +3.23% | 1836140 | 71317.68 | 6.70% | | 600322 | 津投城开 | 2.48 | -13.53 | +0.07 | +2.90% | 966595.1 | 24081 | 8.74% | | 688199 | 久日新材 | 17.98 | -48.40 | +0.36 | +2.04% | 45150.11 | 8167.448 | 2.80% | | 600329 | 达仁堂 | 32.46 | 11.28 | +0.64 | +2.01% | 94242 | 30693.59 | 1.66% | | 603135 | 中重科技 | 10.86 | 89.13 | +0.11 | +1.02% | 246659 | 26834.65 | 13.64% | | 600082 | 海泰发展 | 3.62 | 217.83 | +0.03 | +0.84% | 297622 | 10684.41 | 4.69% | | 002821 | 凯莱英 | 86.45 | 31.37 | +0.45 | +0.52% | 84799 | 74011.26 | 2.64% | | 600645 | 中源协和 | 22.19 | 117.69 | +0.11 | +0.50% | 109707 | 24473.63 | 2.35% | | 002393 | 力生制药 | 17.53 | 25.01 | +0.07 | +0.40% | 44115 | 7814 | 1.76% | | 300596 | 利安隆 | 29.05 | 15.62 | +0.09 | +0.31% | 33258 | 9717.75 | 1.48% | | 603727 | 博迈科 | 13.70 | 49.27 | +0.04 | +0.29% | 46808 | 6461.59 | 1.66% | | 600488 | 津药药业 | 4.14 | 33.86 | +0.01 | +0.24% | 71310 | 2973.27 | 0.65% | | 600468 | 百利电气 | 5.41 | -52.43 | 0.00 | 0.00% | 1619298 | 87489.87 | 14.89% | | 688108 | 赛诺医疗 | 9.86 | 663.96 | 0.00 | 0.00% | 56615.05 | 5604.742 | 1.37% | | 688420 | 美腾科技 | 22.21 | 55.02 | -0.04 | -0.18% | 4874.54 | 1094.095 | 1.43% | | 600751 | 海航科技 | 2.85 | 73.87 | -0.01 | -0.35% | 241719 | 6887.99 | 0.94% | | 002134 | 天津普林 | 19.38 | 195.25 | -0.07 | -0.36% | 56934 | 11165.46 | 2.32% | | 688041 | 海光信息 | 136.13 | 147.28 | -0.53 | -0.39% | 99657.39 | 136897.4 | 1.12% | | 001965 | 招商公路 | 12.46 | 15.86 | -0.05 | -0.40% | 146431 | 18353.61 | 0.21% | | 603019 | 中科曙光 | 61.90 | 46.33 | -0.29 | -0.47% | 154570 | 96489.16 | 1.06% | | 688120 | 华海清科 | 152.04 | 34.13 | -0.76 | -0.50% | 14876.23 | 22824.56 | 0.88% | | 600874 | 创业环保 | 5.78 | 11.20 | -0.03 | -0.52% | 57531 | 3338.11 | 0.47% | | 600583 | 海油工程 | 5.15 | 10.22 | -0.03 | -0.58% | 325636 | 16895.62 | 0.74% | | 002432 | 九安医疗 | 38.41 | 10.77 | -0.23 | -0.60% | 38100 | 14749.7 | 0.81% | | 000537 | 中绿电 | 8.40 | 15.84 | -0.06 | -0.71% | 78536 | 6647.07 | 0.38% | | 600158 | 中体产业 | 7.94 | 500.09 | -0.06 | -0.75% | 108083 | 8632.591 | 1.13% | | 001206 | 依依股份 | 22.24 | 18.12 | -0.17 | -0.76% | 164636 | 37306.35 | 15.49% | | 300334 | 津膜科技 | 6.38 | 170.20 | -0.05 | -0.78% | 46722 | 3003 | 1.55% | | 601686 | 友发集团 | 5.74 | 14.80 | -0.05 | -0.86% | 27163 | 1568.32 | 0.19% | | 600535 | 天士力 | 16.04 | 24.59 | -0.14 | -0.87% | 149981 | 24251.84 | 1.00% | | 600787 | 中储股份 | 5.67 | 63.74 | -0.05 | -0.87% | 269018 | 15343.1 | 1.24% | | 000897 | 津滨发展 | 2.26 | 10.61 | -0.02 | -0.88% | 319940 | 7288.689 | 1.98% | | 300823 | 建科智能 | 13.27 | 56.70 | -0.12 | -0.90% | 31185 | 4184.56 | 3.68% | | 601919 | 中远海控 | 16.56 | 4.79 | -0.15 | -0.90% | 1033024 | 172497.8 | 0.82% | | 603969 | 银龙股份 | 7.32 | 23.44 | -0.07 | -0.95% | 404775 | 29862.9 | 4.78% | | 300407 | 凯发电气 | 9.77 | 41.76 | -0.10 | -1.01% | 39514 | 3910.08 | 1.62% | | 002129 | TCL中环 | 7.66 | -2.86 | -0.08 | -1.03% | 305815 | 23678.67 | 0.76% | | 688185 | 康希诺 | 57.50 | -64.58 | -0.68 | -1.17% | 12680.21 | 7396.146 | 1.10% | | 300828 | 锐新科技 | 15.14 | 46.93 | -0.18 | -1.17% | 25505 | 3900.52 | 2.04% | | 600821 | 金开新能 | 5.44 | 15.41 | -0.07 | -1.27% | 174458 | 9565.91 | 0.87% | | 002337 | 赛象科技 | 5.43 | 79.09 | -0.07 | -1.27% | 117564 | 6446.89 | 2.00% | | 000652 | 泰达股份 | 3.76 | 48.60 | -0.05 | -1.31% | 98291 | 3727.03 | 0.67% | | 002887 | 绿茵生态 | 7.62 | 26.11 | -0.11 | -1.42% | 30594 | 2354.43 | 1.57% | | 300195 | 长荣股份 | 6.39 | 187.95 | -0.10 | -1.54% | 116298 | 7521.66 | 3.70% | | 300375 | 鹏翎股份 | 4.89 | 53.21 | -0.08 | -1.61% | 232025 | 11496.37 | 4.59% | | 603712 | 七一二 | 19.63 | -47.55 | -0.33 | -1.65% | 135098 | 26765.24 | 1.75% | | 301102 | 兆讯传媒 | 10.11 | 50.50 | -0.17 | -1.65% | 41761 | 4267.34 | 5.76% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.11 | -1.67% | 98005 | 6411.82 | 0.66% | | 871753 | 天纺标 | 28.67 | 77.51 | -0.51 | -1.75% | 13020 | 3793.628 | 4.14% | | 300119 | 瑞普生物 | 24.48 | 34.94 | -0.44 | -1.77% | 186001 | 46085.67 | 5.55% | | 603096 | 新经典 | 17.22 | 25.89 | -0.31 | -1.77% | 17495 | 3048.74 | 1.13% | | 000965 | 天保基建 | 3.83 | 40.40 | -0.07 | -1.79% | 595346 | 23003.19 | 5.36% | | 300988 | 津荣天宇 | 20.80 | 34.29 | -0.40 | -1.89% | 79995 | 16853.65 | 7.39% | | 000927 | 中国铁物 | 2.56 | 32.59 | -0.05 | -1.92% | 386927 | 10002.9 | 0.64% | | 688153 | 唯捷创芯 | 29.36 | -346.33 | -0.59 | -1.97% | 23582.76 | 7001.088 | 1.47% | | 601808 | 中海油服 | 13.28 | 18.70 | -0.28 | -2.06% | 132193 | 17781.81 | 0.45% | | 600717 | 天津港 | 4.58 | 13.76 | -0.10 | -2.14% | 254380 | 11753.81 | 0.88% | | 002820 | 桂发祥 | 10.71 | 143.24 | -0.24 | -2.19% | 90476 | 9809.34 | 4.52% | | 301487 | 盟固利 | 19.16 | -89.60 | -0.46 | -2.34% | 147490 | 28961.88 | 5.41% | | 603126 | 中材节能 | 6.06 | -134.64 | -0.15 | -2.42% | 69691 | 4284.8 | 1.14% | | 601360 | 三六零 | 9.99 | -55.61 | -0.25 | -2.44% | 581280 | 58745.48 | 0.83% | | 300120 | 经纬辉开 | 8.05 | 1661.96 | -0.24 | -2.90% | 245489 | 20059.84 | 4.65% | | 603529 | 爱玛科技 | 38.57 | 15.76 | -1.23 | -3.09% | 62913 | 24535.79 | 0.75% | | 600800 | 渤海化学 | 3.65 | -6.50 | -0.13 | -3.44% | 623553 | 23156.09 | 5.62% | | 831526 | 凯华材料 | 27.56 | 104.74 | -1.09 | -3.80% | 12715 | 3587.43 | 2.43% | | 603106 | 恒银科技 | 8.25 | 64.42 | -0.52 | -5.93% | 231001 | 19423.54 | 4.44% | | 002510 | 天汽模 | 7.41 | 81.97 | -0.82 | -9.96% | 3738699 | 282951.6 | 37.21% |
|