中财网 中财网股票行情
英飞特(300582)浙江省上涨家数:231下跌家数:458平均涨幅:-0.50%平均换手:1.94%总成交额:743.96亿元
更新时间：2025-06-20 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份64.9145.78+7.76+13.58%4994430125.044.88%
600798宁波海运4.3620151.73+0.40+10.10%162727869060.2713.49%
002067景兴纸业3.83183.51+0.35+10.06%120587445988.5610.77%
603538美诺华18.4654.85+1.68+10.01%25637645717.5312.02%
603120肯特催化40.8138.24+3.71+10.00%6330925148.928.59%
002940昂利康31.9494.72+2.90+9.99%17013351522.079.18%
603948建业股份19.6115.95+1.78+9.98%339646563.082.09%
603300海南华铁10.0531.32+0.63+6.69%1206043115999.46.06%
834770艾能聚18.6571.76+0.95+5.37%9903618734.2112.09%
603823百合花13.0129.89+0.66+5.34%37023447561.979.01%
003017大洋生物28.4431.36+1.44+5.33%14583641866.5621.09%
300587天铁科技6.981232.93+0.35+5.28%43474730151.514.25%
873152天宏锂电18.35233.64+0.91+5.22%6816212459.49.99%
688310迈得医疗14.39-57.93+0.71+5.19%43510.976107.1962.62%
300637扬帆新材10.62-110.52+0.48+4.73%11589012225.184.94%
002632道明光学8.7831.16+0.31+3.66%21684219049.683.73%
600387退海越0.87-1.26+0.03+3.57%1211131032.923.00%
870508丰安股份20.5037.97+0.68+3.43%117682377.9042.88%
603337杰克股份38.8921.44+1.26+3.35%5220220285.441.10%
603301振德医疗21.0515.45+0.68+3.34%329486840.431.24%
301096百诚医药43.57-36.96+1.31+3.10%2438710548.693.51%
831855浙江大农20.5933.78+0.61+3.05%59031188.4780.88%
002119康强电子16.9170.27+0.49+2.98%29264448927.917.80%
001228永泰运24.9728.60+0.69+2.84%115122818.911.11%
001335信凯科技37.3129.99+1.00+2.75%132794929.585.78%
600926杭州银行17.176.89+0.46+2.75%55135493770.360.77%
300893松原安全23.2627.01+0.62+2.74%144993349.950.92%
688379华光新材31.2616.73+0.83+2.73%22665.377076.9212.52%
300901中胤时尚15.34-110.00+0.39+2.61%365735617.011.52%
601022宁波远洋9.4922.10+0.23+2.48%34670533141.0413.94%
603008喜临门16.6419.35+0.40+2.46%7253712014.11.95%
300118东方日升8.99-2.99+0.21+2.39%33596430757.943.62%
601865福莱特14.2094.29+0.33+2.38%18958527356.041.00%
688006杭可科技19.0142.64+0.43+2.31%48301.899124.8250.80%
603260合盛硅业46.9337.68+1.05+2.29%125885873.460.11%
300469信息发展29.16-63.59+0.65+2.28%4484012933.011.90%
603685晨丰科技14.42565.42+0.30+2.12%15602323013.9411.54%
301345涛涛车业96.5022.47+2.00+2.12%1187711406.44.14%
002056横店东磁13.7711.60+0.28+2.08%22614931227.871.39%
300283温州宏丰6.17-35.56+0.12+1.98%32335919956.9310.51%
600152维科技术5.92-61.33+0.11+1.89%683584055.041.29%
836961西磁科技40.14230.62+0.74+1.88%225339060.5426.01%
300582英飞特12.54373.49+0.23+1.87%366914575.131.66%
601877正泰电器22.2512.08+0.40+1.83%5961613217.760.28%
600857宁波中百9.49-328.42+0.17+1.82%368973491.831.64%
605507国邦医药20.0614.05+0.34+1.72%139582778.340.46%
600208衢州发展2.6020.72+0.04+1.56%48711512658.630.57%
605009豪悦护理43.3323.80+0.63+1.48%3218613928.421.50%
300316晶盛机电26.2017.04+0.38+1.47%4591412042.610.37%
002142宁波银行26.936.46+0.39+1.47%24559865625.730.37%
603931格林达25.7935.75+0.37+1.46%312598072.7911.57%
002795永和智控4.88-7.41+0.07+1.46%1705768349.383.92%
603980吉华集团4.9477.82+0.07+1.44%1545907599.162.28%
301141中科磁业56.44269.72+0.78+1.40%9999155651.622.46%
600884杉杉股份9.20-79.38+0.12+1.32%1082692102123.66.16%
873679前进科技19.96140.48+0.26+1.32%5042999.84751.93%
605117德业股份50.7214.19+0.66+1.32%7540638267.730.83%
688819天能股份25.6616.94+0.32+1.26%8064.492068.1320.08%
688005容百科技20.8046.79+0.25+1.22%171486.836020.853.69%
300604长川科技41.3146.07+0.48+1.18%7177229778.241.48%
301095广立微51.29114.84+0.57+1.12%2068710600.131.92%
601567三星医疗21.6212.79+0.24+1.12%4676210072.030.33%
601018宁波港3.6214.23+0.04+1.12%2707399800.330.17%
603165荣晟环保11.1011.39+0.12+1.09%281953114.211.03%
600537亿晶光电2.81-1.72+0.03+1.08%2025555754.651.71%
300930屹通新材27.2349.94+0.29+1.08%277197565.775.88%
688469芯联集成-U4.70-36.82+0.05+1.08%161047.67536.0840.36%
603816顾家家居24.7713.43+0.26+1.06%230125709.40.28%
605003众望布艺20.1827.79+0.21+1.05%73111479.220.66%
002602ST华通10.6141.36+0.11+1.05%53517356855.40.78%
300666江丰电子71.7438.21+0.74+1.04%2995621532.751.36%
002061浙江交科3.887.70+0.04+1.04%1347615206.30.52%
600126杭钢股份8.76-42.43+0.09+1.04%685304.959426.42.03%
002468申通快递10.7115.10+0.11+1.04%600286405.630.40%
603995甬金股份16.827.82+0.17+1.02%7150812084.821.96%
300763锦浪科技53.4324.65+0.54+1.02%4676925191.821.45%
600176中国巨石11.1215.76+0.11+1.00%10147211260.930.25%
603195公牛集团48.8020.44+0.48+0.99%147107171.440.08%
000906浙商中拓6.1313.70+0.06+0.99%360892208.360.52%
300863卡倍亿33.9637.51+0.33+0.98%204926929.511.13%
920682球冠电缆9.2923.59+0.09+0.98%207331913.5811.10%
603298杭叉集团20.9013.16+0.20+0.97%5273010956.50.40%
300539横河精密12.9170.05+0.12+0.94%306733961.581.78%
603373安邦护卫43.2136.60+0.40+0.93%86473703.081.90%
300998宁波方正22.411057.80+0.20+0.90%4935611080.224.58%
600724宁波富达4.4932.43+0.04+0.90%295071321.540.20%
603105芯能科技7.9220.85+0.07+0.89%242511924.750.49%
600267海正药业9.2020.17+0.08+0.88%12163711195.241.02%
600330天通股份6.9492.69+0.06+0.87%989956894.70.80%
601916浙商银行3.486.28+0.03+0.87%120920941896.510.56%
603568伟明环保19.0311.98+0.16+0.85%133412536.70.08%
603867新化股份24.0020.81+0.20+0.84%103272477.510.54%
002534西子洁能11.0034.49+0.09+0.82%237682617.610.33%
002375亚厦股份3.6816.19+0.03+0.82%504371850.690.38%
688298东方生物26.00-9.08+0.21+0.81%13932.113621.3280.69%
603210泰鸿万立19.9137.01+0.16+0.81%202984055.392.76%
605158华达新材8.7822.76+0.07+0.80%255882254.330.50%
603811诚意药业8.8713.58+0.07+0.80%211451869.350.65%
002120韵达股份6.6510.58+0.05+0.76%813255397.920.29%
603129春风动力213.4120.23+1.60+0.76%646113771.760.42%
603757大元泵业21.5714.01+0.16+0.75%4625999.230.28%
603079圣达生物17.5363.42+0.13+0.75%8721515426.995.09%
688184ST帕瓦9.50-2.23+0.07+0.74%4576.46436.0560.46%
002590万安科技13.7332.26+0.10+0.73%16930823505.463.42%
605566福莱蒽特20.12129.98+0.14+0.70%84331712.970.63%
600352浙江龙盛10.1314.79+0.07+0.70%940209479.30.29%
600177雅戈尔7.3212.82+0.05+0.69%842376152.470.18%
601528瑞丰银行5.966.00+0.04+0.68%1235217298.880.72%
600596新安股份7.93-436.87+0.05+0.63%371522943.10.28%
603208江山欧派14.8131.41+0.09+0.61%139872072.40.79%
603303得邦照明11.6516.61+0.07+0.60%3093359.780.06%
688789宏华数科70.8719.57+0.42+0.60%4458.963157.0770.37%
688032禾迈股份96.5744.95+0.57+0.59%2967.072882.1450.24%
000795英洛华10.3947.06+0.06+0.58%18933919685.421.67%
603045福达合金15.7163.29+0.09+0.58%220103488.531.63%
603277银都股份15.8216.91+0.09+0.57%140672239.880.23%
688348昱能科技40.6349.22+0.23+0.57%12120.264971.5180.78%
688299长阳科技17.76-217.13+0.10+0.57%43685.917793.1761.52%
603877太平鸟14.2329.98+0.08+0.57%5243747.310.11%
600790轻纺城3.6146.10+0.02+0.56%403661455.50.28%
601789宁波建工5.4319.70+0.03+0.56%30963416588.142.85%
603272联翔股份16.48117.19+0.09+0.55%4879806.020.47%
600763通策医疗40.3435.23+0.22+0.55%148946005.560.33%
688362甬矽电子27.8090.11+0.15+0.54%60169.4716807.82.15%
600814杭州解百7.5526.31+0.04+0.53%236951789.640.32%
605155西大门11.4517.98+0.06+0.53%183442119.840.97%
301535浙江华远19.3066.98+0.10+0.52%317696173.215.30%
603896寿仙谷21.2527.01+0.11+0.52%135252871.130.68%
600283钱江水利9.8423.11+0.05+0.51%328533229.960.60%
688565力源科技7.98243.58+0.04+0.50%19158.361530.261.28%
002203海亮股份10.0227.31+0.05+0.50%295132942.470.15%
603600永艺股份10.0510.70+0.05+0.50%163211641.140.54%
002404嘉欣丝绸6.0520.95+0.03+0.50%274721660.020.60%
603456九洲药业14.2220.55+0.07+0.49%610118680.060.68%
605116奥锐特20.5121.25+0.10+0.49%102882110.730.26%
603172万丰股份14.5945.39+0.07+0.48%112221640.422.24%
001211双枪科技21.0656.16+0.10+0.48%71141503.761.06%
000909ST数源6.34-44.26+0.03+0.48%384362455.790.88%
002388ST新亚4.25-9.56+0.02+0.47%765773266.531.51%
002761浙江建投8.6042.84+0.04+0.47%455583921.790.42%
600982宁波能源4.3216.16+0.02+0.47%711463071.130.64%
605020永和股份21.9333.12+0.10+0.46%250975531.020.66%
600512腾达建设2.22-114.36+0.01+0.45%546591212.040.34%
002011盾安环境11.1511.27+0.05+0.45%353953952.350.39%
603055台华新材8.9810.82+0.04+0.45%150721355.90.17%
300729乐歌股份13.7215.21+0.06+0.44%192622649.540.60%
000963华东医药41.3620.35+0.18+0.44%4465618409.070.25%
002648卫星化学16.098.19+0.07+0.44%16882927088.290.50%
603076乐惠国际29.92135.72+0.13+0.44%318479532.3912.64%
001356富岭股份14.1841.49+0.06+0.42%254493606.512.10%
605066天正电气7.2128.85+0.03+0.42%613874404.221.22%
603010万盛股份9.6384.17+0.04+0.42%7348708.070.12%
300068南都电源14.51-7.06+0.06+0.42%20974030692.882.46%
605358立昂微22.45-53.14+0.09+0.40%239505375.320.36%
600477杭萧钢构2.5138.55+0.01+0.40%732161839.30.31%
002263大东南2.52148.39+0.01+0.40%1496483776.870.80%
000705浙江震元8.1352.88+0.03+0.37%291152365.221.03%
002001新和成21.699.69+0.08+0.37%5734212418.870.19%
002032苏泊尔53.2818.79+0.19+0.36%71033783.430.09%
600865百大集团8.6028.57+0.03+0.35%205501764.920.55%
002124天邦食品2.936.63+0.01+0.34%906662659.510.46%
002756永兴材料29.9221.04+0.10+0.34%3730311231.850.96%
688606奥泰生物63.7615.85+0.21+0.33%1457.66930.39170.18%
603726朗迪集团15.3216.62+0.05+0.33%152542362.90.82%
301616浙江华业40.4533.41+0.13+0.32%66232689.13.31%
002381双箭股份6.4720.51+0.02+0.31%12681819.560.39%
300357我武生物19.9933.23+0.06+0.30%182483644.310.38%
002897意华股份37.1670.62+0.11+0.30%3535613316.611.94%
603661恒林股份27.0817.74+0.08+0.30%1628440.940.12%
002418康盛股份3.40-43.85+0.01+0.29%46666115858.834.11%
000411英特集团10.2210.27+0.03+0.29%125331279.030.39%
603505金石资源21.1248.50+0.06+0.28%128512720.740.21%
300329海伦钢琴7.07-17.22+0.02+0.28%272121940.841.08%
002489浙江永强3.5813.47+0.01+0.28%1239914438.890.65%
003026中晶科技32.26146.83+0.09+0.28%294959593.323.05%
002634棒杰股份3.64-2.41+0.01+0.28%775112842.311.74%
002154报喜鸟3.7113.04+0.01+0.27%588452184.80.41%
605007五洲特纸11.2018.23+0.03+0.27%93811051.960.23%
300314戴维医疗11.8181.52+0.03+0.25%185272188.031.29%
301019宁波色母16.2225.75+0.04+0.25%152492471.81.37%
002135东南网架4.0930.80+0.01+0.25%356211461.630.34%
002532天山铝业8.197.95+0.02+0.24%18216814885.180.44%
603237五芳斋16.4719.59+0.04+0.24%107601768.530.88%
002034旺能环境16.4812.33+0.04+0.24%100951660.770.23%
603806福斯特12.6527.80+0.03+0.24%10068512849.030.39%
003030祖名股份17.69-54.16+0.04+0.23%105461878.71.30%
000739普洛药业13.9915.79+0.03+0.21%308814311.920.26%
605008长鸿高科14.16689.10+0.03+0.21%152722192.160.24%
688777中控技术42.9031.07+0.09+0.21%23903.9510276.260.31%
002479富春环保4.8613.23+0.01+0.21%636253095.230.74%
430685新芝生物15.0830.54+0.03+0.20%76881163.3961.40%
002010传化智联5.2882.45+0.01+0.19%1226116453.670.44%
300669沪宁股份26.53207.24+0.05+0.19%93792520.990.51%
001255博菲电气29.54141.88+0.05+0.17%49191455.452.65%
002250联化科技12.0673.19+0.02+0.17%688924.982251.487.60%
002508老板电器18.2711.37+0.03+0.16%336766155.280.36%
600113浙江东日18.8456.56+0.03+0.16%17534132836.924.26%
301607富特科技34.2556.45+0.05+0.15%196226703.685.94%
605500森林包装6.9615.08+0.01+0.14%13996976.130.34%
000925众合科技7.254241.03+0.01+0.14%411352986.810.61%
600032浙江新能7.3837.16+0.01+0.14%266271964.940.11%
601108财通证券7.4215.86+0.01+0.13%878336508.940.19%
830974凯大催化8.1682.34+0.01+0.12%128511052.4231.00%
301356天振股份16.6517090.56+0.02+0.12%4809805.990.88%
601137博威合金16.869.71+0.02+0.12%293864964.390.36%
301237和顺科技25.33-36.79+0.03+0.12%42531087.091.08%
603338浙江鼎力42.9312.38+0.05+0.12%205018806.750.40%
002758浙农股份8.6611.84+0.01+0.12%138731200.810.27%
605005合兴股份17.6626.96+0.02+0.11%185803270.250.46%
603558健盛集团8.8510.32+0.01+0.11%9529844.910.27%
688307中润光学27.0445.21+0.03+0.11%8140.222225.3311.40%
301082久盛电气18.74-87.30+0.02+0.11%7571314201.63.62%
002637赞宇科技9.4926.75+0.01+0.11%169891615.460.38%
605336帅丰电器19.1595.50+0.02+0.10%72421396.740.39%
002430杭氧股份19.2420.05+0.02+0.10%203673929.230.21%
603033三维股份10.09-70.39+0.01+0.10%155141565.220.15%
002372伟星新材10.3418.03+0.01+0.10%348373600.970.24%
605166聚合顺11.0411.18+0.01+0.09%217942415.840.69%
300702天宇股份22.6777.64+0.02+0.09%151373429.810.72%
603605珀莱雅81.0519.59+0.07+0.09%1745914152.580.44%
300894火星人12.07-61.60+0.01+0.08%188662282.310.64%
688581安杰思62.4517.04+0.05+0.08%1173.07733.31420.28%
301216万凯新材12.52-21.70+0.01+0.08%229252894.070.80%
603194中力股份42.2719.79+0.03+0.07%3536914831.837.10%
300969恒帅股份56.3933.11+0.03+0.05%32801847.551.08%
603733仙鹤股份19.9814.52+0.01+0.05%54681094.260.08%
001367海森药业21.1626.70+0.01+0.05%130172756.643.36%
300347泰格医药48.71124.99+0.02+0.04%3378316552.640.60%
605369拱东医疗25.8926.50+0.01+0.04%3071799.530.19%
300879大叶股份39.5648.58+0.01+0.03%9621538334.174.79%
838227美登科技74.0467.77+0.01+0.01%2234116019.0812.68%
000980众泰汽车2.04-10.530.000.00%3441137021.570.69%
600051宁波联合6.8824.320.000.00%226661561.560.73%
600261阳光照明3.1619.990.000.00%534291684.790.40%
600460士兰微23.88103.560.000.00%4996811941.290.30%
600704物产中大5.108.190.000.00%1799959172.990.35%
002112三变科技12.0027.620.000.00%269313262.581.03%
002206海利得4.8111.760.000.00%1003474838.051.10%
002224三力士4.3883.680.000.00%1555886818.7291.93%
002266浙富控股3.0417.030.000.00%1076243278.850.22%
300020ST银江3.64-2.830.000.00%681962500.590.89%
002332仙琚制药9.0823.030.000.00%390823548.360.40%
601116三江购物10.3235.110.000.00%1851119130.34%
002641公元股份4.0235.970.000.00%23591949.580.21%
002677浙江美大6.91108.670.000.00%165971145.910.31%
601339百隆东方4.6313.790.000.00%251861168.790.17%
600023浙能电力5.3010.130.000.00%1209186422.30.09%
300360炬华科技15.2810.800.000.00%189422899.050.38%
603788宁波高发15.1617.240.000.00%242073689.831.09%
002730电光科技15.8862.010.000.00%407846486.371.18%
300558贝达药业55.5557.780.000.00%4205923369.861.00%
002840华统股份10.3331.440.000.00%293183030.50.59%
834062科润智控10.0236.580.000.00%199251998.3481.51%
603289泰瑞机器8.8734.570.000.00%239332139.60.82%
836270天铭科技16.2028.940.000.00%5877949.90460.72%
603321梅轮电梯7.3634.540.000.00%192031414.310.63%
603551奥普科技10.1113.330.000.00%4935499.580.13%
605378野马电池16.7731.160.000.00%284024805.241.09%
605259绿田机械18.8115.690.000.00%5272995.320.31%
603216梦天家居12.6544.020.000.00%133711685.730.60%
688549中巨芯-U7.388733.490.000.00%53836.343985.2360.93%
603231索宝蛋白16.1623.920.000.00%5454884.30.51%
688449联芸科技39.90221.02-0.01-0.03%22278.968931.4733.18%
603290斯达半导77.9541.60-0.05-0.06%75825937.120.32%
002236大华股份15.2616.80-0.01-0.07%7686311731.420.36%
003025思进智能12.8419.51-0.01-0.08%167252149.90.70%
301469恒达新材25.0334.45-0.02-0.08%52201318.861.13%
603071物产环能12.1610.38-0.01-0.08%4714574.420.08%
002725跃岭股份11.1755.07-0.01-0.09%335653772.461.58%
603700宁水集团11.1632.64-0.01-0.09%174541953.110.87%
603085天成自控10.99-781.79-0.01-0.09%428444678.551.16%
301065本立科技21.0635.31-0.02-0.09%86841835.051.01%
601878浙商证券10.4323.38-0.01-0.10%10468910936.810.23%
603500祥和实业8.6931.47-0.01-0.11%363673159.581.10%
605377华旺科技8.5711.85-0.01-0.12%158601360.750.28%
600699均胜电子16.9023.94-0.02-0.12%8285814026.210.61%
603088宁波精达8.4328.68-0.01-0.12%329232791.760.76%
603320迪贝电气16.3933.04-0.02-0.12%98841622.740.66%
002493荣盛石化8.09107.71-0.01-0.12%987568022.760.10%
831906舜宇精工23.6994.28-0.03-0.13%73821757.5462.22%
300882万胜智能14.4236.86-0.02-0.14%92491339.110.35%
603316诚邦股份6.42-18.12-0.01-0.16%438822837.971.66%
605180华生科技12.8354.04-0.02-0.16%7358944.360.44%
300076GQY视讯6.20-39.69-0.01-0.16%518423222.451.22%
603070万控智造12.2749.95-0.02-0.16%105871308.20.27%
002686亿利达5.96134.81-0.01-0.17%468232795.610.90%
002322理工能科11.7316.53-0.02-0.17%114291347.130.31%
600235民丰特纸5.7745.38-0.01-0.17%317951848.360.91%
002703浙江世宝11.4653.54-0.02-0.17%569066514.860.97%
301390经纬股份34.3557.85-0.06-0.17%31841102.021.10%
603618杭电股份5.7129.52-0.01-0.17%425682437.680.62%
600796钱江生化5.6530.27-0.01-0.18%241071368.690.78%
301222浙江恒威27.0023.76-0.05-0.18%72001969.482.46%
300673佩蒂股份15.6423.92-0.03-0.19%205913231.251.27%
600059古越龙山10.1845.81-0.02-0.20%12872513142.761.41%
300439美康生物10.0818.51-0.02-0.20%134071353.150.46%
001333光华股份19.6417.29-0.04-0.20%85641692.431.95%
002849威星智能14.5495.21-0.03-0.21%403465961.762.12%
603391力聚热能38.1713.73-0.08-0.21%303711611.33%
603310巍华新材18.9933.43-0.04-0.21%74811429.31.08%
301097天益医疗37.59-1738.82-0.08-0.21%1600606.930.87%
002244滨江集团9.3610.18-0.02-0.21%13267312526.390.49%
002863今飞凯达4.6841.93-0.01-0.21%483032276.260.81%
301507民生健康13.4750.20-0.03-0.22%221363006.792.00%
600572康恩贝4.4319.22-0.01-0.23%912664049.680.35%
002019亿帆医药13.2541.33-0.03-0.23%9981313229.281.17%
603578三星新材12.94-30.75-0.03-0.23%99881301.80.55%
301212联盛化学25.44134.47-0.06-0.24%64571657.40.69%
002344海宁皮城4.1058.78-0.01-0.24%572642353.110.45%
601113华鼎股份3.868.48-0.01-0.26%531042049.270.48%
603073彩蝶实业15.4118.78-0.04-0.26%93221447.42.49%
300435中泰股份15.13-121.82-0.04-0.26%629369567.191.71%
300349金卡智能11.3215.53-0.03-0.26%192712192.640.52%
300441鲍斯股份7.535.94-0.02-0.26%329082478.920.52%
300351永贵电器14.9253.11-0.04-0.27%429056451.931.64%
600683京投发展3.71-2.44-0.01-0.27%518691931.140.70%
600491龙元建设3.69-12.08-0.01-0.27%514961909.120.34%
002144宏达高科11.0370.55-0.03-0.27%155651720.581.13%
601882海天精工18.3119.45-0.05-0.27%83541534.610.16%
688571杭华股份7.2521.56-0.02-0.28%9472.28687.33110.23%
603687大胜达6.9632.37-0.02-0.29%341172381.750.62%
603711香飘飘13.5626.75-0.04-0.29%156272120.520.38%
002064华峰化学6.6216.10-0.02-0.30%600293975.660.12%
002082万邦德6.5796.13-0.02-0.30%1181577772.3512.14%
300111向日葵3.28590.89-0.01-0.30%932953070.090.83%
002043兔宝宝9.8013.64-0.03-0.31%300402945.580.41%
605138盛泰集团6.4059.03-0.02-0.31%176001130.870.32%
603520司太立9.37-87.33-0.03-0.32%271062548.950.62%
002444巨星科技24.1212.26-0.08-0.33%362388763.280.32%
002586*ST围海2.96-39.79-0.01-0.34%15536460.350.17%
603229奥翔药业8.5833.37-0.03-0.35%419543604.190.51%
600216浙江医药14.289.41-0.05-0.35%9315913344.340.97%
688075安旭生物36.9230.05-0.13-0.35%1818.33675.15890.14%
300880迦南智能19.8421.63-0.07-0.35%64601290.060.33%
300411金盾股份11.29319.10-0.04-0.35%278813154.980.90%
603177德创环保8.3591.20-0.03-0.36%147601246.210.72%
834639晨光电缆8.32213.90-0.03-0.36%151231261.3261.29%
002003伟星股份10.9917.77-0.04-0.36%162791790.710.16%
603595东尼电子19.02463.57-0.07-0.37%364947036.11.57%
002012凯恩股份5.42536.54-0.02-0.37%506482755.661.09%
301077星华新材18.8221.13-0.07-0.37%110892101.741.17%
603116红蜻蜓5.36-35.14-0.02-0.37%309601672.340.54%
300837浙矿股份21.2261.46-0.08-0.38%3449738.730.49%
601921浙版传媒7.8515.39-0.03-0.38%556454372.180.25%
603225新凤鸣10.4514.08-0.04-0.38%273382855.590.18%
001256炜冈科技20.3230.98-0.08-0.39%95191948.832.47%
301556托普云农83.5157.45-0.33-0.39%33762836.521.74%
002563森马服饰5.0413.51-0.02-0.40%803144060.330.36%
002415海康威视27.3420.86-0.11-0.40%9380625652.30.10%
001222源飞宠物19.8724.77-0.08-0.40%322506470.064.11%
300032金龙机电4.92-41.29-0.02-0.40%1469387277.381.83%
603709中源家居12.13-33.58-0.05-0.41%87181064.490.70%
688079美迪凯9.55-41.20-0.04-0.42%27630.832660.5920.69%
300412迦南科技4.7062.69-0.02-0.42%466492201.561.00%
600526菲达环保4.5816.70-0.02-0.43%248041139.940.35%
603095越剑智能15.8534.12-0.07-0.44%113661802.030.44%
603897长城科技22.2019.52-0.10-0.45%101602263.670.49%
603617君禾股份6.6330.79-0.03-0.45%308042052.660.80%
002021中捷资源2.20139.00-0.01-0.45%887121953.720.74%
605080浙江自然26.3315.37-0.12-0.45%123213256.280.88%
002687乔治白4.3627.10-0.02-0.46%403761764.060.98%
002020京新药业13.0615.97-0.06-0.46%518286767.010.79%
688577浙海德曼43.20191.24-0.20-0.46%2288.25993.14950.21%
605011杭州热电21.4742.16-0.10-0.46%90341948.150.23%
300478杭州高新12.87-73.89-0.06-0.46%186212409.711.51%
601609金田股份6.4318.95-0.03-0.46%403292606.740.27%
603081大丰实业10.2870.20-0.05-0.48%248092560.340.57%
603311金海高科10.1426.60-0.05-0.49%138561415.780.59%
603282亚光股份15.9124.85-0.08-0.50%67991088.751.06%
301275汉朔科技55.5633.96-0.28-0.50%103895822.673.27%
001225和泰机电31.7342.95-0.16-0.50%2422774.581.15%
300626华瑞股份9.90-275.01-0.05-0.50%230072302.991.30%
002318久立特材23.6314.88-0.12-0.51%175744165.260.18%
301388欣灵电气22.90155.16-0.12-0.52%79721841.012.91%
600120浙江东方5.7118.57-0.03-0.52%29192316594.160.85%
300548博创科技64.08115.31-0.34-0.53%14992096718.275.58%
301353普莱得22.4834.59-0.12-0.53%92042083.572.89%
002085万丰奥威14.9745.31-0.08-0.53%13788020681.070.65%
300566激智科技18.3924.28-0.10-0.54%317495867.41.39%
002515金字火腿5.51106.11-0.03-0.54%673403724.220.58%
002617露笑科技7.2650.64-0.04-0.55%22411016297.341.18%
834058华洋赛车36.3032.18-0.20-0.55%36381332.4551.32%
002370亚太药业3.6291.70-0.02-0.55%1320004781.691.77%
002099海翔药业5.37-24.58-0.03-0.56%615143304.380.38%
000517荣安地产1.77-2.66-0.01-0.56%800991420.920.32%
603297永新光学81.2241.28-0.46-0.56%32652666.60.29%
600987航民股份7.039.86-0.04-0.57%206511457.730.20%
603004鼎龙科技20.6931.02-0.12-0.58%117312433.531.99%
603219富佳股份13.7741.75-0.08-0.58%138891922.510.25%
603839安正时尚6.82-30.43-0.04-0.58%242081658.880.62%
300746汉嘉设计15.20-8.13-0.09-0.59%7591111695.083.43%
300181佐力药业16.7021.43-0.10-0.60%507108486.940.84%
301309万得凯24.7617.32-0.15-0.60%3504874.791.40%
002131利欧股份3.30257.61-0.02-0.60%781871.125908.991.34%
300145南方泵业3.2832.19-0.02-0.61%1148423781.350.60%
603799华友钴业35.7312.45-0.22-0.61%13514948627.40.80%
605056咸亨国际14.5925.40-0.09-0.61%170492492.110.42%
688088虹软科技45.0193.95-0.28-0.62%15531.767002.4580.39%
301295美硕科技22.3584.19-0.14-0.62%4182946.81.42%
301004嘉益股份66.8112.50-0.42-0.62%31292098.910.23%
603089正裕工业11.1329.88-0.07-0.62%196702200.490.85%
603048浙江黎明17.3151.61-0.11-0.63%70031209.90.48%
300234开尔新材4.6991.98-0.03-0.64%285481349.480.83%
300519新光药业13.9042.69-0.09-0.64%119361668.531.05%
300512中亚股份7.71136.62-0.05-0.64%192621501.20.59%
003036泰坦股份13.8634.34-0.09-0.65%523147362.6892.42%
601002晋亿实业4.6221.17-0.03-0.65%437052026.360.46%
002860星帅尔12.2928.49-0.08-0.65%9743011921.092.79%
003011海象新材16.8527.12-0.11-0.65%104931784.781.34%
300743天地数码19.9129.64-0.13-0.65%330116586.282.59%
300994久祺股份15.0624.70-0.10-0.66%217803286.921.87%
300766每日互动33.10-167.50-0.22-0.66%10893135894.843.06%
002214*ST大立10.51-16.92-0.07-0.66%115801226.430.24%
000913钱江摩托14.8912.57-0.10-0.67%201073000.820.44%
301317鑫磊股份29.5510.72-0.20-0.67%167935011.063.75%
300698万马科技41.25123.29-0.28-0.67%5701623453.44.81%
301009可靠股份13.25114.61-0.09-0.67%286123807.391.89%
301081严牌股份8.8149.30-0.06-0.68%10259912.130.48%
603506南都物业11.7171.94-0.08-0.68%212562498.571.13%
605028世茂能源17.4716.39-0.12-0.68%83961475.60.52%
000559万向钱潮7.2624.84-0.05-0.68%28143820461.240.85%
688288鸿泉物联27.50101.14-0.19-0.69%9293.662576.410.92%
300277海联讯11.50472.19-0.08-0.69%248362875.740.73%
300266兴源环境2.84-14.32-0.02-0.70%695911978.030.45%
600521华海药业18.3423.97-0.13-0.70%14297526518.570.98%
603889新澳股份5.639.49-0.04-0.71%187061058.530.26%
605055迎丰股份7.0079.09-0.05-0.71%293042053.830.67%
600273嘉化能源8.3910.61-0.06-0.71%554574658.880.41%
002133广宇集团2.76-2.03-0.02-0.72%602901673.310.78%
002488金固股份13.76651.85-0.10-0.72%281963885.80.31%
301252同星科技23.1031.51-0.17-0.73%195004552.854.12%
002552宝鼎科技13.4229.94-0.10-0.74%272983723.930.85%
301539宏鑫科技17.3554.21-0.13-0.74%131452294.261.75%
603239浙江仙通14.6821.31-0.11-0.74%247363629.850.91%
300306远方信息11.9835.60-0.09-0.75%281163378.121.78%
301359东南电子18.6347.86-0.14-0.75%112362109.773.07%
300784利安科技51.6246.45-0.39-0.75%48062503.972.84%
601233桐昆股份10.4420.36-0.08-0.76%642756738.2710.27%
603181皇马科技11.7016.73-0.09-0.76%256143004.750.44%
002284亚太股份10.3630.32-0.08-0.77%583256069.380.80%
301201诚达药业20.68-66.45-0.16-0.77%95531985.061.10%
002276万马股份12.8736.62-0.10-0.77%19311624983.261.92%
603049中策橡胶43.6610.86-0.34-0.77%3171513875.43.74%
600986浙文互联7.7047.26-0.06-0.77%20030615399.511.35%
002633申科股份12.79274.89-0.10-0.78%191512467.91.28%
300025华星创业6.39-40.64-0.05-0.78%744594746.031.72%
300307慈星股份7.6445.62-0.06-0.78%713695477.720.91%
300920润阳科技46.76274.93-0.37-0.79%171908121.33.10%
002188中天服务5.03165.94-0.04-0.79%446852270.551.74%
605177东亚药业17.32-15.10-0.14-0.80%70961240.390.63%
002247聚力文化2.479.16-0.02-0.80%863352158.391.34%
603657春光科技32.08205.79-0.26-0.80%306649965.842.27%
870656海昇药业18.1538.42-0.15-0.82%78251432.6143.13%
301585蓝宇股份32.6038.21-0.27-0.82%122854033.984.98%
688270臻镭科技42.24196.58-0.35-0.82%14176.465999.1260.98%
300163先锋新材3.5680.36-0.03-0.84%958323449.912.25%
300813泰林生物18.88213.74-0.16-0.84%64921237.850.85%
603178圣龙股份17.54-2038.75-0.15-0.85%136922414.820.58%
300461田中精机18.55-19.36-0.16-0.86%133352494.471.17%
603997继峰股份12.74-33.50-0.11-0.86%211922705.570.17%
836395朗鸿科技13.7732.79-0.12-0.86%107491484.0311.04%
605060联德股份18.3224.24-0.16-0.87%61621133.670.26%
301193家联科技14.88-252.20-0.13-0.87%75871136.930.55%
605318法狮龙28.52-92.70-0.25-0.87%44901289.340.36%
832149利尔达14.79-78.51-0.13-0.87%471857018.6944.09%
600797浙大网新9.02-144.64-0.08-0.88%26658023955.792.59%
603040新坐标36.0821.43-0.32-0.88%141995125.881.05%
300898熊猫乳品25.9035.87-0.23-0.88%170584430.131.49%
001358兴欣新材22.5236.32-0.20-0.88%4073924.450.87%
605068明新旭腾16.82-15.61-0.15-0.88%131612226.750.81%
603173福斯达32.4216.67-0.29-0.89%70032284.831.41%
603949雪龙集团17.7663.27-0.16-0.89%233854198.761.11%
603602纵横通信14.34139.92-0.13-0.90%198952860.330.87%
605303园林股份12.01-10.30-0.11-0.91%252853043.161.57%
002859洁美科技18.4843.61-0.17-0.91%144912694.980.36%
003041真爱美家29.2616.37-0.27-0.91%66171944.920.48%
301057汇隆新材15.1651.25-0.14-0.92%108681660.991.32%
300727润禾材料25.9346.41-0.24-0.92%112722938.60.70%
301068大地海洋31.3155.76-0.29-0.92%63072000.60.63%
688141杰华特30.19-26.58-0.28-0.92%17241.775233.5820.65%
603213镇洋发展10.6425.85-0.10-0.93%353913779.20.81%
600768宁波富邦10.43234.75-0.10-0.95%124481308.80.93%
301335天元宠物33.1485.90-0.32-0.96%296809881.3695.95%
300838浙江力诺13.44103.09-0.13-0.96%79511077.530.78%
605162新中港7.1320.91-0.07-0.97%216231547.790.54%
603168莎普爱思7.11-22.48-0.07-0.97%243001739.620.75%
300795米奥会展13.9736.77-0.14-0.99%88171237.290.51%
301055张小泉18.8596.83-0.19-1.00%119312274.560.76%
603637镇海股份9.9224.99-0.10-1.00%311413099.981.30%
301053远信工业25.7944.47-0.26-1.00%81302125.391.07%
301280珠城科技36.6126.12-0.37-1.00%75962792.162.00%
002942新农股份16.6837.31-0.17-1.01%64081080.550.47%
300849锦盛新材16.68-98.12-0.17-1.01%266254465.072.19%
300244迪安诊断13.67-21.28-0.14-1.01%510957009.941.02%
300203聚光科技21.4445.47-0.22-1.02%258245570.090.58%
301459丰茂股份39.8326.92-0.41-1.02%74222979.242.84%
600160巨化股份27.9330.68-0.29-1.03%10393629252.440.38%
000631顺发恒业2.8879.63-0.03-1.03%405981175.70.17%
300897山科智能18.1834.32-0.19-1.03%4924903.560.56%
002472双环传动30.4423.92-0.32-1.04%4504713716.550.60%
688767博拓生物33.0535.61-0.35-1.05%11376.433822.9890.76%
300796贝斯美10.22-136.66-0.11-1.06%797988197.152.21%
603271永杰新材35.1721.06-0.38-1.07%115194083.222.99%
603908牧高笛23.1026.02-0.25-1.07%74111725.530.79%
603130云中马25.8341.02-0.28-1.07%76771989.161.50%
600671天目药业12.8952.21-0.14-1.07%148081925.561.22%
603917合力科技12.65-154.33-0.14-1.09%310063947.391.52%
001238浙江正特37.03765.39-0.41-1.10%30751150.010.96%
603379三美股份46.7127.83-0.52-1.10%33016155330.54%
300078思创医惠3.57-8.80-0.04-1.11%1725176157.121.55%
833030立方控股28.56-27.83-0.32-1.11%128103657.082.31%
605555德昌股份15.1718.06-0.17-1.11%170082591.490.35%
605337李子园12.4821.13-0.14-1.11%383994840.330.97%
300033同花顺239.4969.98-2.70-1.11%2664764194.460.97%
605179一鸣食品19.50245.24-0.22-1.12%219104287.310.55%
688306均普智能8.78661.23-0.10-1.13%57395.085078.4340.47%
600226亨通股份2.6339.84-0.03-1.13%1175973114.250.40%
688701卓锦股份7.00-12.49-0.08-1.13%7783.69551.47810.58%
001380华纬科技19.2420.87-0.22-1.13%129962513.941.48%
600366宁波韵升9.6179.57-0.11-1.13%66528664666.826.26%
002562兄弟科技4.3453.11-0.05-1.14%10832947291.55%
301066万事利14.6482.75-0.17-1.15%219743225.051.16%
002006精工科技15.9062.04-0.19-1.18%437556986.720.96%
603075热威股份19.1824.63-0.23-1.18%76571476.931.91%
873223荣亿精密10.73-62.63-0.13-1.20%8152877.59991.00%
873527夜光明20.5050.30-0.25-1.20%173763575.7854.78%
600114东睦股份19.6728.36-0.24-1.21%11051021952.511.79%
603767中马传动14.44183.39-0.18-1.23%432466270.271.40%
002718友邦吊顶14.31-16.84-0.18-1.24%97031406.581.49%
001270*ST铖昌34.10520.59-0.43-1.25%80762761.120.40%
002801微光股份28.9928.37-0.37-1.26%116703403.021.01%
002403爱仕达13.2910045.88-0.17-1.26%352964713.261.19%
600668尖峰集团13.206.60-0.17-1.27%353964705.451.03%
300100双林股份45.7644.83-0.59-1.27%361106166085.96.60%
000967盈峰环境6.1937.58-0.08-1.28%17340710735.170.55%
000156华数传媒7.5825.39-0.10-1.30%678845177.010.40%
603703盛洋科技9.75-117.44-0.13-1.32%304812996.460.73%
688130晶华微20.63-129.45-0.28-1.34%7475.811550.8711.92%
300270中威电子7.35-30.18-0.10-1.34%387272857.691.51%
603926铁流股份10.9124.94-0.15-1.36%151991666.840.66%
300451创业慧康5.09-39.13-0.07-1.36%1810629246.7291.33%
601689拓普集团46.1727.47-0.65-1.39%8626639932.990.50%
300878维康药业15.37-12.25-0.22-1.41%111911729.710.78%
603331百达精工9.7779.46-0.14-1.41%269312651.651.33%
301203国泰环保29.8719.05-0.43-1.42%3052920.520.70%
605088冠盛股份33.8719.91-0.49-1.43%192276506.641.07%
002273水晶光电19.2124.92-0.28-1.44%13807426612.991.02%
603186华正新材27.35-49.77-0.40-1.44%7825121697.215.51%
002915中欣氟材17.02-30.18-0.25-1.45%6457911044.612.24%
600052东望时代4.04-7.76-0.06-1.46%247131006.970.29%
002624完美世界14.80-30.05-0.22-1.46%35954053790.321.97%
002326永太科技12.61-23.95-0.19-1.48%15349119422.931.91%
301448开创电气22.5443.10-0.34-1.49%45211030.740.95%
301073君亭酒店22.34185.67-0.34-1.50%5547112500.853.11%
603901永创智能9.83269.43-0.15-1.50%443444377.720.93%
002931锋龙股份14.34189.69-0.22-1.51%196752822.90.98%
688616西力科技11.4919.17-0.18-1.54%9624.5281113.6350.54%
688127蓝特光学24.5341.77-0.39-1.57%25710.246299.9660.64%
603606东方电缆49.0332.87-0.78-1.57%165818189.090.24%
688092爱科科技20.7328.09-0.33-1.57%5434.931146.2320.66%
301032新柴股份11.8935.15-0.19-1.57%386134607.532.42%
600173卧龙新能5.62128.85-0.09-1.58%355692010.640.51%
300401花园生物13.6823.66-0.22-1.58%673259253.861.26%
600776东方通信10.56-327.06-0.17-1.58%897389498.830.94%
873690捷众科技23.4825.93-0.38-1.59%3673872.76391.20%
300945曼卡龙21.5952.92-0.35-1.60%12916428068.895.42%
920118太湖远大26.9723.30-0.44-1.61%39621075.7681.80%
603218日月股份12.2019.11-0.20-1.61%673548291.20.66%
301052果麦文化38.8279.98-0.64-1.62%2949811510.363.68%
603001奥康国际5.99-8.51-0.10-1.64%15283921.720.38%
002570贝因美5.9652.06-0.10-1.65%714947.142725.696.62%
873570坤博精工36.18327.08-0.61-1.66%59822178.7982.43%
001336楚环科技19.3667.28-0.33-1.68%96561885.973.38%
603611诺力股份19.7310.83-0.34-1.69%357727105.321.39%
603388*ST元成3.48-3.46-0.06-1.69%325821137.331.00%
300553集智股份35.29158.67-0.61-1.70%116364127.831.37%
603222济民健康6.92-41.19-0.12-1.70%25651918056.364.89%
301316慧博云通39.24289.22-0.69-1.73%10117839682.164.17%
688475萤石网络30.0145.72-0.53-1.74%17021.355153.6410.42%
300911亿田智能37.04-323.77-0.66-1.75%111544157.350.66%
002434万里扬6.7334.33-0.12-1.75%900926102.320.69%
603266天龙股份17.3533.56-0.31-1.76%216353789.731.09%
605277新亚电子15.0330.36-0.27-1.76%254993884.520.81%
601579会稽山19.4747.21-0.35-1.77%8297416358.591.73%
301398星源卓镁32.6045.86-0.59-1.78%66602191.451.99%
300792壹网壹创23.7577.39-0.43-1.78%312607463.431.47%
688039当虹科技30.35-37.32-0.55-1.78%6793.882071.2330.61%
603556海兴电力25.2113.19-0.46-1.79%287837331.560.59%
603789*ST星农5.45-8.18-0.10-1.80%280611542.151.08%
301198喜悦智行10.29-71.63-0.19-1.81%196802062.71.27%
688717艾罗能源52.3038.82-0.97-1.82%14920.287937.8521.55%
301218华是科技19.76251.35-0.37-1.84%158103149.72.26%
002615哈尔斯8.0112.60-0.15-1.84%30038224179.549.81%
300144宋城演艺8.4721.29-0.16-1.85%23855720368.121.01%
301008宏昌科技21.1757.24-0.40-1.85%211364518.631.83%
605228神通科技10.50-130.41-0.20-1.87%264662786.450.62%
601177杭齿前进16.1527.21-0.31-1.88%7106611541.441.78%
300768迪普科技16.1066.85-0.31-1.89%503188171.771.20%
300571平治信息28.99-37.37-0.57-1.93%237546896.772.05%
002122汇洲智能4.06-23.50-0.08-1.93%53576421850.12.69%
603015弘讯科技12.1069.69-0.24-1.94%9225611202.442.28%
002115三维通信8.54-24.22-0.17-1.95%61211352776.768.14%
688215瑞晟智能34.2583.36-0.69-1.97%3174.811095.550.79%
301157华塑科技44.1172.84-0.89-1.98%100174460.924.85%
002574明牌珠宝5.92-77.04-0.12-1.99%1173747023.642.22%
002048宁波华翔15.2212.58-0.31-2.00%594969108.540.84%
688623双元科技63.3142.61-1.29-2.00%2811.061792.9391.47%
603103横店影视15.64357.29-0.32-2.01%193743057.20.31%
002095生意宝18.56-198.83-0.38-2.01%457548521.521.82%
603607京华激光24.3239.99-0.50-2.01%5297312999.152.97%
002062宏润建设4.3521.03-0.09-2.03%2037568890.5911.81%
002569*ST步森9.65-29.22-0.20-2.03%10034974.760.72%
603091众鑫股份58.2017.87-1.21-2.04%117626958.635.75%
301113雅艺科技19.08153.43-0.40-2.05%62321206.881.13%
002896中大力德70.10144.04-1.47-2.05%3828827057.882.53%
600130*ST波导3.33643.13-0.07-2.06%1429284770.691.91%
002664信质集团18.00-363.10-0.38-2.07%6273111356.451.56%
300649杭州园林12.23-29.90-0.26-2.08%663008494.46.25%
002103广博股份10.1133.91-0.22-2.13%15134715412.724.01%
688109品茗科技28.3352.90-0.62-2.14%4965.91424.4840.63%
603665康隆达23.66-12.42-0.52-2.15%127593041.480.80%
002199*ST东晶8.59-29.70-0.19-2.16%13984212147.35.74%
603662柯力传感60.9358.54-1.36-2.18%3580921912.021.28%
603667五洲新春32.23129.20-0.72-2.19%8422827308.162.30%
600570恒生电子28.1747.98-0.63-2.19%438272123217.92.32%
601599浙文影业3.5733.45-0.08-2.19%1637695877.471.41%
002767先锋电子16.2897.41-0.37-2.22%362245961.142.78%
600927永安期货13.3438.34-0.31-2.27%10402813931.360.71%
605580恒盛能源12.0121.57-0.28-2.28%13631116418.234.87%
688320禾川科技45.32-38.66-1.08-2.33%29628.2213643.52.67%
002520日发精机5.84-6.33-0.14-2.34%23084413516.553.22%
300250初灵信息15.77-63.05-0.38-2.35%9140714451.725.80%
838701豪声电子27.8052.77-0.67-2.35%46441305.1960.65%
300817双飞集团21.4669.64-0.52-2.37%393558535.093.14%
002364中恒电气14.3668.06-0.35-2.38%15794222802.022.83%
002126银轮股份23.5724.46-0.58-2.40%11636027488.611.48%
600415小商品城19.0032.93-0.47-2.41%37723971750.250.69%
300550和仁科技12.9294.31-0.32-2.42%215902816.450.82%
688023安恒信息46.43-43.60-1.15-2.42%21133.159881.8172.07%
300703创源股份21.0431.11-0.53-2.46%8275117573.124.88%
605255天普股份19.0279.54-0.48-2.46%144592775.331.08%
300426华智数媒9.46-65.03-0.24-2.47%417493974.361.04%
300643万通智控20.3635.20-0.52-2.49%395338120.8711.72%
605077华康股份15.2717.17-0.39-2.49%298004600.411.00%
600830香溢融通9.3376.68-0.24-2.51%1008399423.5512.22%
688255凯尔达31.47144.34-0.81-2.51%9831.763122.2280.89%
600580卧龙电驱22.1034.34-0.57-2.51%23561952339.831.81%
603583捷昌驱动33.9540.16-0.88-2.53%5185017779.421.36%
300488恒锋工具30.0239.55-0.78-2.53%210016352.61.46%
301279金道科技20.1853.93-0.53-2.56%223814562.296.03%
688296和达科技11.42-64.84-0.30-2.56%12785.331481.3321.19%
301092争光股份30.6940.71-0.81-2.57%308929603.3515.10%
002173创新医疗13.24-55.69-0.35-2.58%1187583161838.228.53%
600633浙数文化12.7229.01-0.34-2.60%17933823015.131.41%
300710万隆光电18.46-8.77-0.50-2.64%137922578.391.71%
002522浙江众成4.7960.19-0.13-2.64%24761011981.142.74%
300611美力科技20.9635.52-0.57-2.65%8143017265.425.49%
688360德马科技17.2744.25-0.47-2.65%43279.127548.2731.78%
300839博汇股份9.91-9.54-0.27-2.65%403313999.311.68%
301255通力科技29.3594.31-0.80-2.65%207366130.895.45%
688611杭州柯林31.2865.50-0.87-2.71%7563.5792387.8060.49%
301550斯菱股份77.2365.01-2.18-2.75%5633743332.185.78%
300459汤姆猫5.30-20.29-0.15-2.75%997239.153287.913.03%
002443金洲管道6.3018.37-0.18-2.78%18409211681.873.54%
600933爱柯迪15.3315.65-0.44-2.79%9081114049.410.93%
300113顺网科技17.6744.42-0.52-2.86%8118114510.171.57%
001278一彬科技16.20443.33-0.48-2.88%357675850.657.08%
000607华媒控股3.96-112.49-0.12-2.94%814473243.140.92%
001306夏厦精密70.8878.99-2.15-2.94%86536197.565.58%
301119正强股份37.0335.06-1.17-3.06%133305001.011.58%
002389航天彩虹22.09399.88-0.70-3.07%24559754873.252.48%
603305旭升集团12.2132.81-0.39-3.10%13457216589.331.41%
301225恒勃股份77.3259.42-2.49-3.12%2687420792.88.90%
300133华策影视7.0443.86-0.23-3.16%43237530746.572.66%
300992泰福泵业24.8397.17-0.82-3.20%220275546.812.85%
301368丰立智能58.30462.36-1.95-3.24%3820922498.435.96%
300853申昊科技21.38-12.83-0.72-3.26%443299593.094.02%
002779中坚科技75.93184.94-2.57-3.27%4146531625.022.50%
600232金鹰股份6.16235.15-0.21-3.30%22687614034.846.22%
603557ST起步3.22-17.49-0.11-3.30%1147213745.21.84%
002937兴瑞科技15.7823.96-0.55-3.37%6053896852.04%
603822嘉澳环保51.57-10.39-1.82-3.41%2272611848.912.96%
301399英特科技17.3957.34-0.62-3.44%249994403.814.57%
300652雷迪克60.0265.51-2.14-3.44%3271719954.372.73%
300953震裕科技90.0056.91-3.23-3.46%3787734700.483.04%
688365光云科技13.08-69.42-0.47-3.47%57366.177571.0941.35%
002050三花智控25.2128.05-0.91-3.48%581615147302.21.58%
002440闰土股份7.7433.46-0.28-3.49%19444515326.212.05%
300943春晖智控14.7654.75-0.54-3.53%8431612645.776.28%
688290景业智能49.77130.84-1.88-3.64%25971.3412959.772.54%
603238诺邦股份16.7928.34-0.64-3.67%274454669.791.55%
300984金沃股份53.07201.94-2.03-3.68%144557773.921.80%
603171税友股份37.88147.38-1.46-3.71%169286490.280.42%
002196方正电机8.49-120.13-0.33-3.74%20592917636.544.23%
300027华谊兄弟2.55-28.73-0.10-3.77%55790714397.652.25%
603677奇精机械19.3760.14-0.76-3.78%294895804.721.53%
002427尤夫股份8.041683.06-0.32-3.83%35875828996.323.64%
600571信雅达15.38100.50-0.62-3.87%32978850713.877.20%
301056森赫股份9.3429.38-0.39-4.01%380563596.642.16%
300718长盛轴承65.6885.36-2.79-4.07%7497349922.33.87%
873169七丰精工43.15242.87-1.85-4.11%5546823975.2610.92%
605488福莱新材31.5561.54-1.41-4.28%4948115777.481.78%
605268王力安防9.4829.07-0.44-4.44%18306017651.324.18%
300772运达股份12.1521.11-0.57-4.48%25582131561.733.67%
688583思看科技78.2755.24-3.71-4.53%9264.8187376.5515.58%
603701德宏股份15.6493.48-0.76-4.63%399926369.991.53%
300645正元智慧18.09243.09-0.88-4.64%22530839643.4415.86%
603610麒盛科技11.4226.31-0.59-4.91%13497015550.943.76%
603258电魂网络22.57-389.10-1.19-5.01%10059922946.444.17%
300913兆龙互连49.9077.09-2.73-5.19%6618033711.343.12%
600576祥源文旅7.8850.15-0.44-5.29%20548216538.333.11%
605018长华集团11.8473.83-0.74-5.88%14985618150.13.19%
002712思美传媒5.52-69.42-0.35-5.96%24546113725.784.54%
002629仁智股份5.66124.79-0.36-5.98%21499612267.136.04%
688203海正生材13.7296.45-0.90-6.16%82275.8111447.146.99%
603215比依股份19.3425.17-1.30-6.30%25437352173.4513.59%
002164宁波东力8.5583.57-0.58-6.35%31563927471.526.58%
301567贝隆精密42.8982.12-3.07-6.68%3742716780.6317.62%
603119浙江荣泰38.4057.50-3.98-9.39%29063311498414.26%
603093南华期货17.8723.80-1.98-9.97%34966963267.065.73%

转至英飞特（300582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。