|
| 新华联(000620)北京市上涨家数:265下跌家数:180平均涨幅:+0.59%平均换手:2.35%总成交额:1055.06亿元 更新时间：2025-04-17 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 28.58 | 39.79 | +4.68 | +19.58% | 152153 | 39853.96 | 13.43% | | 601068 | 中铝国际 | 5.24 | 70.74 | +0.48 | +10.08% | 374955 | 19100.94 | 1.46% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 195709 | 10610.4 | 3.20% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 710372 | 57279.4 | 4.44% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 672183.1 | 103388.3 | 4.23% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 139498 | 35314.01 | 6.73% | | 301333 | 诺思格 | 46.55 | 32.06 | +3.80 | +8.89% | 61631 | 28742.53 | 10.79% | | 301162 | 国能日新 | 62.00 | 66.35 | +5.02 | +8.81% | 56587 | 34478.74 | 9.21% | | 873703 | 广厦环能 | 26.42 | 23.68 | +1.70 | +6.88% | 26820 | 6939.04 | 4.92% | | 688369 | 致远互联 | 29.82 | -27.12 | +1.91 | +6.84% | 44920.6 | 13277.64 | 3.90% | | 430017 | 星昊医药 | 19.73 | 24.44 | +1.25 | +6.76% | 82412 | 15818.36 | 6.81% | | 600266 | 城建发展 | 4.83 | 20.56 | +0.30 | +6.62% | 935102 | 45629.62 | 4.34% | | 300318 | 博晖创新 | 6.71 | -357.12 | +0.41 | +6.51% | 526555 | 34670.8 | 6.59% | | 301367 | 怡和嘉业 | 70.11 | 41.33 | +4.13 | +6.26% | 18272 | 12592.63 | 3.23% | | 600657 | 信达地产 | 4.52 | -16.44 | +0.25 | +5.85% | 641655 | 28905.14 | 2.25% | | 300662 | 科锐国际 | 32.15 | 31.09 | +1.64 | +5.38% | 46592 | 14722.75 | 2.37% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 466389 | 10530.72 | 1.75% | | 002186 | 全聚德 | 11.95 | 107.46 | +0.57 | +5.01% | 352984 | 40995.43 | 11.52% | | 600962 | 国投中鲁 | 13.31 | 119.30 | +0.60 | +4.72% | 63946 | 8372.591 | 2.44% | | 836208 | 青矩技术 | 37.81 | 19.95 | +1.69 | +4.68% | 23196 | 8658.418 | 3.84% | | 688256 | 寒武纪-U | 675.95 | -368.77 | +29.95 | +4.64% | 65695.3 | 439403.9 | 1.57% | | 300860 | 锋尚文化 | 26.29 | 51.29 | +1.16 | +4.62% | 58370 | 15162.7 | 5.22% | | 300797 | 钢研纳克 | 16.51 | 48.46 | +0.71 | +4.49% | 346209 | 55581.71 | 9.30% | | 300661 | 圣邦股份 | 123.10 | 137.65 | +5.20 | +4.41% | 222387 | 272184.4 | 4.90% | | 300688 | 创业黑马 | 26.94 | -242.76 | +1.12 | +4.34% | 95885 | 25569.05 | 6.47% | | 002271 | 东方雨虹 | 12.16 | 268.52 | +0.49 | +4.20% | 343486 | 41543.12 | 1.79% | | 688282 | *ST导航 | 45.99 | -67.31 | +1.84 | +4.17% | 7728.409 | 3523.428 | 2.12% | | 688722 | 同益中 | 17.53 | 30.25 | +0.68 | +4.04% | 137594.5 | 24202.25 | 6.14% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 134805 | 3300.1 | 4.63% | | 002721 | ST金一 | 2.60 | 5.82 | +0.09 | +3.59% | 266658 | 6863.93 | 1.00% | | 688687 | 凯因科技 | 26.74 | 31.78 | +0.92 | +3.56% | 64058.1 | 16998.62 | 3.75% | | 000882 | 华联股份 | 2.34 | 275.40 | +0.08 | +3.54% | 1687335 | 39467.21 | 6.16% | | 000786 | 北新建材 | 30.13 | 13.96 | +1.00 | +3.43% | 161889 | 48411.92 | 0.99% | | 600376 | 首开股份 | 2.42 | -0.83 | +0.08 | +3.42% | 304805 | 7424.33 | 1.18% | | 300055 | 万邦达 | 4.93 | -18.04 | +0.16 | +3.35% | 99867 | 4911.14 | 1.58% | | 603818 | 曲美家居 | 2.82 | -7.97 | +0.09 | +3.30% | 198831 | 5580.32 | 2.90% | | 688051 | 佳华科技 | 21.81 | -11.24 | +0.68 | +3.22% | 6172.45 | 1337.187 | 0.80% | | 601588 | 北辰实业 | 1.68 | -2.00 | +0.05 | +3.07% | 265351 | 4421.48 | 1.00% | | 002659 | 凯文教育 | 4.48 | -57.91 | +0.13 | +2.99% | 128696 | 5691.18 | 2.15% | | 605178 | 时空科技 | 15.13 | -6.82 | +0.42 | +2.86% | 15276 | 2310.49 | 1.54% | | 605069 | 正和生态 | 9.10 | -7.81 | +0.25 | +2.82% | 150476 | 13718.38 | 17.88% | | 300204 | 舒泰神 | 8.02 | -26.45 | +0.22 | +2.82% | 190864 | 15208.05 | 4.05% | | 688200 | 华峰测控 | 153.99 | 62.46 | +4.01 | +2.67% | 19384.53 | 29671.09 | 1.43% | | 600159 | 大龙地产 | 2.31 | -5.48 | +0.06 | +2.67% | 171684 | 3950.75 | 2.07% | | 002995 | 天地在线 | 17.36 | -123.53 | +0.45 | +2.66% | 44744 | 7777.02 | 3.98% | | 603060 | 国检集团 | 6.57 | 26.00 | +0.17 | +2.66% | 39931 | 2609.42 | 0.50% | | 688500 | 慧辰股份 | 26.88 | -9.76 | +0.69 | +2.63% | 9168.568 | 2457.317 | 1.23% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.04 | +2.60% | 513694 | 8047.96 | 0.62% | | 003001 | 中岩大地 | 39.56 | 116.80 | +0.99 | +2.57% | 24858 | 9746.8 | 3.40% | | 000605 | 渤海股份 | 7.23 | 114.95 | +0.18 | +2.55% | 66381 | 4774.64 | 1.97% | | 002658 | 雪迪龙 | 6.87 | 25.92 | +0.17 | +2.54% | 89995 | 6186.76 | 2.51% | | 600791 | 京能置业 | 4.08 | -6.79 | +0.10 | +2.51% | 81652 | 3328.23 | 1.81% | | 300513 | 恒实科技 | 7.50 | -54.64 | +0.18 | +2.46% | 64313 | 4798.47 | 2.29% | | 300935 | 盈建科 | 20.11 | -31.46 | +0.47 | +2.39% | 18874 | 3793 | 3.13% | | 001210 | 金房能源 | 13.72 | 142.83 | +0.32 | +2.39% | 19161 | 2615.61 | 2.41% | | 600743 | 华远地产 | 1.72 | -2.58 | +0.04 | +2.38% | 194003 | 3343.97 | 0.83% | | 002707 | 众信旅游 | 8.74 | 60.64 | +0.20 | +2.34% | 939194 | 81981.05 | 11.38% | | 600288 | 大恒科技 | 8.34 | -86.85 | +0.19 | +2.33% | 64367 | 5337.43 | 1.47% | | 688315 | 诺禾致源 | 13.76 | 28.16 | +0.31 | +2.30% | 45891.26 | 6315.279 | 1.10% | | 688080 | 映翰通 | 39.89 | 23.07 | +0.89 | +2.28% | 12419.13 | 4966.36 | 1.68% | | 688458 | 美芯晟 | 38.94 | -536.48 | +0.86 | +2.26% | 38186.16 | 14963.42 | 4.55% | | 000402 | 金融街 | 2.77 | -2.57 | +0.06 | +2.21% | 454023 | 12639.3 | 1.52% | | 603616 | 韩建河山 | 3.24 | -4.33 | +0.07 | +2.21% | 74292 | 2397.56 | 1.95% | | 688291 | 金橙子 | 19.27 | 64.17 | +0.41 | +2.17% | 6350.79 | 1222.533 | 1.89% | | 603903 | 中持股份 | 6.64 | 22.91 | +0.14 | +2.15% | 24316 | 1611.98 | 0.95% | | 600588 | 用友网络 | 13.88 | -23.01 | +0.29 | +2.13% | 440315 | 61201.46 | 1.29% | | 000729 | 燕京啤酒 | 13.02 | 37.57 | +0.27 | +2.12% | 255297 | 32975.48 | 1.02% | | 002392 | 北京利尔 | 5.01 | 14.94 | +0.10 | +2.04% | 111980 | 5597.01 | 1.34% | | 300965 | *ST恒宇 | 41.13 | 92.28 | +0.80 | +1.98% | 5221 | 2129.25 | 2.53% | | 000959 | 首钢股份 | 3.09 | -290.27 | +0.06 | +1.98% | 304675 | 9371.98 | 0.47% | | 600730 | 中国高科 | 6.41 | 76.89 | +0.12 | +1.91% | 129270 | 8243.56 | 2.20% | | 830879 | 基康仪器 | 19.30 | 34.96 | +0.36 | +1.90% | 25396 | 4876.19 | 2.25% | | 003007 | 直真科技 | 27.93 | 34.45 | +0.52 | +1.90% | 16919 | 4728.91 | 2.29% | | 603516 | 淳中科技 | 38.70 | 136.07 | +0.72 | +1.90% | 53412 | 20663.16 | 2.65% | | 000620 | 新华联 | 1.62 | 4.34 | +0.03 | +1.89% | 592720 | 9659.82 | 1.27% | | 301571 | 国科天成 | 44.45 | 50.36 | +0.82 | +1.88% | 59897 | 26936.09 | 16.69% | | 002362 | 汉王科技 | 19.61 | -43.52 | +0.36 | +1.87% | 52381 | 10287.21 | 2.52% | | 688056 | 莱伯泰科 | 37.89 | 71.00 | +0.67 | +1.80% | 26118.54 | 10064.23 | 3.87% | | 002739 | 万达电影 | 11.35 | -704.72 | +0.20 | +1.79% | 200109 | 22638.59 | 0.96% | | 301265 | 华新环保 | 8.53 | 54.61 | +0.15 | +1.79% | 17197 | 1465.17 | 1.01% | | 688015 | 交控科技 | 18.40 | 41.46 | +0.32 | +1.77% | 10766.29 | 1986.763 | 0.57% | | 688272 | 富吉瑞 | 22.64 | -92.79 | +0.39 | +1.75% | 17604.97 | 4027.09 | 2.32% | | 002662 | 京威股份 | 3.52 | 14.92 | +0.06 | +1.73% | 193551 | 6785.9 | 1.29% | | 300774 | 倍杰特 | 8.39 | 26.13 | +0.14 | +1.70% | 26175 | 2194.07 | 1.34% | | 688326 | 经纬恒润-W | 76.50 | -18.84 | +1.25 | +1.66% | 5768.81 | 4401.589 | 0.72% | | 002963 | 豪尔赛 | 10.55 | -7.66 | +0.17 | +1.64% | 18628 | 1961.4 | 1.51% | | 300612 | 宣亚国际 | 13.19 | -22.85 | +0.21 | +1.62% | 50528 | 6644.99 | 2.81% | | 003004 | 声迅股份 | 20.26 | 114.61 | +0.32 | +1.60% | 9683 | 1954.3 | 1.47% | | 688466 | 金科环境 | 15.86 | 27.39 | +0.25 | +1.60% | 3131.58 | 493.7521 | 0.25% | | 603613 | 国联股份 | 24.97 | 11.66 | +0.39 | +1.59% | 80017 | 20015.9 | 1.11% | | 600463 | 空港股份 | 8.59 | -25.16 | +0.13 | +1.54% | 29365 | 2538.9 | 0.98% | | 603123 | 翠微股份 | 8.62 | -11.07 | +0.13 | +1.53% | 628003 | 55388.06 | 9.63% | | 300365 | 恒华科技 | 5.56 | 259.23 | +0.08 | +1.46% | 81135 | 4506 | 1.68% | | 300958 | 建工修复 | 11.23 | 89.58 | +0.16 | +1.45% | 20703 | 2321.18 | 2.27% | | 301120 | 新特电气 | 8.48 | 179.68 | +0.12 | +1.44% | 47204 | 3999.62 | 3.00% | | 002413 | 雷科防务 | 4.26 | -8.42 | +0.06 | +1.43% | 134913 | 5750.38 | 1.08% | | 301372 | 科净源 | 17.07 | -19.47 | +0.24 | +1.43% | 10816 | 1853.82 | 2.63% | | 605305 | 中际联合 | 23.05 | 15.00 | +0.32 | +1.41% | 16317 | 3734.63 | 0.77% | | 601886 | 江河集团 | 5.77 | 10.25 | +0.08 | +1.41% | 96963 | 5579.51 | 0.86% | | 301159 | 三维天地 | 27.22 | -47.32 | +0.37 | +1.38% | 9745 | 2651.89 | 2.29% | | 300456 | 赛微电子 | 15.66 | -67.45 | +0.21 | +1.36% | 85319 | 13413.07 | 1.44% | | 600861 | 北京人力 | 21.90 | 14.72 | +0.29 | +1.34% | 30887 | 6748.729 | 0.84% | | 839493 | 并行科技 | 151.08 | -344.77 | +1.98 | +1.33% | 24426 | 37459.38 | 7.53% | | 002462 | 嘉事堂 | 12.23 | 14.61 | +0.16 | +1.33% | 26868 | 3273.44 | 0.92% | | 603098 | 森特股份 | 9.24 | 98.25 | +0.12 | +1.32% | 30590 | 2825.03 | 0.57% | | 600764 | 中国海防 | 28.50 | 60.46 | +0.37 | +1.32% | 82833 | 23490.94 | 1.17% | | 688613 | 奥精医疗 | 14.66 | 388.74 | +0.19 | +1.31% | 8575.3 | 1251.117 | 0.63% | | 301370 | 国科恒泰 | 10.18 | 29.46 | +0.13 | +1.29% | 27213 | 2765.57 | 0.84% | | 601126 | 四方股份 | 16.48 | 19.19 | +0.20 | +1.23% | 78828 | 12932.43 | 0.96% | | 688181 | 八亿时空 | 24.78 | 42.01 | +0.30 | +1.23% | 10482.31 | 2598.021 | 0.78% | | 688658 | 悦康药业 | 16.58 | 60.31 | +0.20 | +1.22% | 118087.8 | 19513 | 2.62% | | 688246 | 嘉和美康 | 29.71 | -243.37 | +0.35 | +1.19% | 9821.889 | 2920.216 | 0.97% | | 002878 | 元隆雅图 | 13.67 | 701.28 | +0.16 | +1.18% | 76847 | 10605.01 | 3.29% | | 002350 | 北京科锐 | 5.99 | -24.50 | +0.07 | +1.18% | 59525 | 3553.09 | 1.12% | | 688509 | 正元地信 | 3.43 | -49.88 | +0.04 | +1.18% | 57629.03 | 1978.789 | 1.50% | | 688562 | 航天软件 | 14.87 | -72.42 | +0.17 | +1.16% | 19529.2 | 2907.713 | 1.16% | | 002066 | 瑞泰科技 | 10.50 | 42.54 | +0.12 | +1.16% | 22901 | 2409.38 | 0.99% | | 600138 | 中青旅 | 10.51 | 47.41 | +0.12 | +1.15% | 256126 | 26798.16 | 3.54% | | 300213 | 佳讯飞鸿 | 7.90 | 66.21 | +0.09 | +1.15% | 303964 | 24588.48 | 5.51% | | 688597 | 煜邦电力 | 10.55 | 23.42 | +0.12 | +1.15% | 32272.56 | 3403.818 | 1.31% | | 600007 | 中国国贸 | 22.89 | 18.26 | +0.26 | +1.15% | 23278 | 5310.29 | 0.23% | | 873806 | 云星宇 | 14.19 | 57.16 | +0.16 | +1.14% | 28937 | 4090.04 | 0.96% | | 300858 | 科拓生物 | 14.27 | 40.58 | +0.16 | +1.13% | 88054 | 12425.04 | 4.54% | | 300289 | 利德曼 | 4.46 | -32.31 | +0.05 | +1.13% | 43295 | 1928.93 | 0.80% | | 300251 | 光线传媒 | 19.87 | 114.25 | +0.22 | +1.12% | 758566 | 151171.3 | 2.72% | | 600871 | 石化油服 | 1.82 | 54.69 | +0.02 | +1.11% | 432342 | 7852.03 | 0.32% | | 688058 | 宝兰德 | 27.43 | -51.26 | +0.30 | +1.11% | 6620.889 | 1818.512 | 0.85% | | 300736 | 百邦科技 | 8.31 | -36.64 | +0.09 | +1.09% | 29967 | 2497.31 | 2.34% | | 601089 | 福元医药 | 15.07 | 14.80 | +0.16 | +1.07% | 18699 | 2813.8 | 0.91% | | 601111 | 中国国航 | 7.55 | -555.13 | +0.08 | +1.07% | 602861 | 45142.28 | 0.52% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.08 | +1.06% | 259287 | 19841.16 | 2.36% | | 300430 | 诚益通 | 16.27 | 31.63 | +0.17 | +1.06% | 98598 | 16093.98 | 3.79% | | 000603 | 盛达资源 | 14.36 | 46.46 | +0.15 | +1.06% | 207948 | 30325.17 | 3.12% | | 601336 | 新华保险 | 48.70 | 5.79 | +0.50 | +1.04% | 150690 | 73241.04 | 0.72% | | 603778 | 国晟科技 | 2.93 | -8.04 | +0.03 | +1.03% | 47156 | 1380.37 | 0.73% | | 688338 | 赛科希德 | 23.51 | 21.52 | +0.24 | +1.03% | 5240.51 | 1230.901 | 0.49% | | 600058 | 五矿发展 | 6.87 | 58.61 | +0.07 | +1.03% | 43571 | 2981.62 | 0.41% | | 300719 | 安达维尔 | 15.78 | 40.33 | +0.16 | +1.02% | 98395 | 15479.43 | 5.48% | | 688468 | 科美诊断 | 6.92 | 21.86 | +0.07 | +1.02% | 30544.12 | 2109.022 | 0.76% | | 600980 | 北矿科技 | 15.90 | 28.44 | +0.16 | +1.02% | 21293 | 3384.17 | 1.21% | | 603377 | ST东时 | 3.00 | -4.38 | +0.03 | +1.01% | 45235 | 1366.1 | 0.63% | | 688207 | 格灵深瞳 | 13.11 | -16.12 | +0.13 | +1.00% | 29507.59 | 3867.904 | 1.56% | | 600860 | 京城股份 | 11.12 | 814.50 | +0.11 | +1.00% | 98940 | 11027.12 | 2.27% | | 688621 | 阳光诺和 | 43.83 | 27.67 | +0.43 | +0.99% | 15936.17 | 7037.325 | 1.42% | | 688033 | 天宜上佳 | 5.16 | -4.27 | +0.05 | +0.98% | 35333.06 | 1821.608 | 0.63% | | 300825 | 阿尔特 | 9.33 | 1130.28 | +0.09 | +0.97% | 71617 | 6695.11 | 1.48% | | 002065 | 东华软件 | 9.42 | 60.43 | +0.09 | +0.96% | 728799.1 | 69033.03 | 2.51% | | 688568 | 中科星图 | 50.10 | 77.40 | +0.47 | +0.95% | 42257.45 | 21294.73 | 0.78% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.04 | +0.92% | 112696 | 4919.51 | 2.19% | | 002771 | 真视通 | 15.39 | 457.12 | +0.14 | +0.92% | 33947 | 5219.64 | 1.99% | | 600435 | 北方导航 | 11.11 | -252.17 | +0.10 | +0.91% | 176583 | 19761.98 | 1.17% | | 600560 | 金自天正 | 14.70 | 62.49 | +0.13 | +0.89% | 26830 | 3958.03 | 1.20% | | 600429 | 三元股份 | 4.60 | 60.31 | +0.04 | +0.88% | 219166 | 10020.03 | 1.46% | | 688172 | 燕东微 | 18.98 | -1291.78 | +0.16 | +0.85% | 23642.02 | 4483.562 | 0.40% | | 600011 | 华能国际 | 7.17 | 11.11 | +0.06 | +0.84% | 535333 | 38243.86 | 0.49% | | 002573 | 清新环境 | 3.59 | -67.77 | +0.03 | +0.84% | 65706 | 2363.44 | 0.47% | | 600299 | 安迪苏 | 9.58 | 21.33 | +0.08 | +0.84% | 52904 | 5050.3 | 0.20% | | 688485 | 九州一轨 | 9.59 | -88.22 | +0.08 | +0.84% | 12039.19 | 1156.643 | 1.37% | | 688078 | 龙软科技 | 30.28 | 69.62 | +0.25 | +0.83% | 6068.86 | 1841.824 | 0.83% | | 603860 | 中公高科 | 28.54 | 42.65 | +0.23 | +0.81% | 7902 | 2255.15 | 1.19% | | 688432 | 有研硅 | 11.33 | 60.69 | +0.09 | +0.80% | 44213.42 | 5020.303 | 0.87% | | 688339 | 亿华通-U | 20.54 | -15.43 | +0.16 | +0.79% | 19486.22 | 4011.049 | 1.22% | | 301380 | 挖金客 | 40.32 | 52.48 | +0.31 | +0.77% | 9543 | 3863.47 | 3.16% | | 600062 | 华润双鹤 | 18.23 | 11.63 | +0.14 | +0.77% | 96470 | 17642.11 | 0.94% | | 301080 | 百普赛斯 | 43.31 | 47.71 | +0.33 | +0.77% | 8450 | 3674.51 | 0.93% | | 600977 | 中国电影 | 10.54 | 2567.12 | +0.08 | +0.76% | 91867 | 9670.74 | 0.49% | | 600258 | 首旅酒店 | 16.10 | 22.30 | +0.12 | +0.75% | 458821 | 74011.33 | 4.11% | | 002780 | 三夫户外 | 11.16 | 53.19 | +0.08 | +0.72% | 85059 | 9432.569 | 6.51% | | 600386 | 北巴传媒 | 4.23 | 164.70 | +0.03 | +0.71% | 77545 | 3283.26 | 0.96% | | 601319 | 中国人保 | 7.12 | 7.35 | +0.05 | +0.71% | 511165 | 36349.49 | 0.14% | | 300374 | 中铁装配 | 15.95 | -61.56 | +0.11 | +0.69% | 44307 | 7088.609 | 2.18% | | 300523 | 辰安科技 | 19.08 | -54.78 | +0.13 | +0.69% | 16816 | 3201.22 | 0.72% | | 603698 | 航天工程 | 16.21 | 45.92 | +0.11 | +0.68% | 11870 | 1923.5 | 0.22% | | 601991 | 大唐发电 | 2.95 | 12.12 | +0.02 | +0.68% | 842780.9 | 24806.24 | 0.68% | | 688787 | 海天瑞声 | 84.57 | 923.65 | +0.57 | +0.68% | 13069.81 | 11111.56 | 2.17% | | 688563 | 航材股份 | 53.49 | 41.43 | +0.36 | +0.68% | 15352.63 | 8212.574 | 2.09% | | 688292 | 浩瀚深度 | 19.43 | 85.49 | +0.13 | +0.67% | 9160.62 | 1787.071 | 1.02% | | 300016 | 北陆药业 | 6.03 | -60.17 | +0.04 | +0.67% | 56983 | 3426.96 | 1.16% | | 002148 | 北纬科技 | 6.28 | 134.54 | +0.04 | +0.64% | 75992 | 4785.19 | 1.69% | | 688236 | 春立医疗 | 13.33 | 40.91 | +0.08 | +0.60% | 13482.96 | 1803.428 | 1.70% | | 000151 | 中成股份 | 13.67 | -11.72 | +0.08 | +0.59% | 28331 | 3885.65 | 0.92% | | 301175 | 中科环保 | 5.25 | 24.10 | +0.03 | +0.57% | 203536 | 10673.24 | 3.27% | | 300552 | 万集科技 | 24.84 | -13.71 | +0.14 | +0.57% | 26772 | 6683.83 | 2.01% | | 603803 | 瑞斯康达 | 9.00 | -19.98 | +0.05 | +0.56% | 56558 | 5107.88 | 1.33% | | 002383 | 合众思壮 | 7.43 | 13.19 | +0.04 | +0.54% | 111575 | 8334.09 | 1.81% | | 300485 | 赛升药业 | 7.51 | -52.54 | +0.04 | +0.54% | 82950 | 6236.9 | 3.03% | | 300002 | 神州泰岳 | 11.39 | 15.76 | +0.06 | +0.53% | 345795 | 39417.83 | 1.90% | | 300851 | 交大思诺 | 28.53 | 37.46 | +0.15 | +0.53% | 18959 | 5350.45 | 4.33% | | 300200 | 高盟新材 | 11.54 | 36.74 | +0.06 | +0.52% | 726372 | 86718.67 | 17.16% | | 603127 | 昭衍新药 | 15.52 | 157.11 | +0.08 | +0.52% | 108222 | 16817.05 | 1.72% | | 688316 | 青云科技-U | 54.55 | -23.83 | +0.28 | +0.52% | 12760.03 | 7024.186 | 3.55% | | 600658 | 电子城 | 3.91 | -6.44 | +0.02 | +0.51% | 118244 | 4683.56 | 1.06% | | 002819 | 东方中科 | 25.58 | -126.06 | +0.13 | +0.51% | 15528 | 3979.28 | 0.66% | | 002051 | 中工国际 | 7.90 | 29.18 | +0.04 | +0.51% | 36143 | 2852.37 | 0.29% | | 603533 | 掌阅科技 | 17.86 | -209.18 | +0.09 | +0.51% | 65280 | 11608.26 | 1.49% | | 603598 | 引力传媒 | 15.96 | 132.49 | +0.08 | +0.50% | 48570 | 7748.36 | 1.81% | | 601169 | 北京银行 | 6.18 | 5.06 | +0.03 | +0.49% | 584488 | 35905.53 | 0.28% | | 300846 | 首都在线 | 18.84 | -31.10 | +0.09 | +0.48% | 243882 | 46337.45 | 6.25% | | 688489 | 三未信安 | 33.52 | 91.34 | +0.16 | +0.48% | 4283.15 | 1439.034 | 0.85% | | 300191 | 潜能恒信 | 15.08 | -91.37 | +0.07 | +0.47% | 50807 | 7750.02 | 2.30% | | 002642 | 荣联科技 | 7.00 | 164.77 | +0.03 | +0.43% | 139933 | 9830.409 | 2.12% | | 603859 | 能科科技 | 28.05 | 39.96 | +0.12 | +0.43% | 24720 | 6960.609 | 1.01% | | 300406 | 九强生物 | 14.60 | 16.13 | +0.06 | +0.41% | 38271 | 5615.55 | 0.90% | | 003005 | 竞业达 | 29.31 | 147.64 | +0.12 | +0.41% | 30458 | 8938.88 | 4.13% | | 300079 | 数码视讯 | 4.91 | 1261.18 | +0.02 | +0.41% | 151599 | 7468.871 | 1.18% | | 601998 | 中信银行 | 7.38 | 5.99 | +0.03 | +0.41% | 583395 | 42514.76 | 0.14% | | 688004 | 博汇科技 | 14.88 | -26.29 | +0.06 | +0.40% | 7695.29 | 1152.403 | 0.96% | | 301293 | 三博脑科 | 44.76 | 84.09 | +0.18 | +0.40% | 39994 | 17949.39 | 2.48% | | 000065 | 北方国际 | 10.16 | 10.37 | +0.04 | +0.40% | 81106 | 8235.4 | 0.83% | | 300182 | 捷成股份 | 5.12 | 35.89 | +0.02 | +0.39% | 335088 | 17171.99 | 1.48% | | 600528 | 中铁工业 | 7.86 | 9.87 | +0.03 | +0.38% | 63240 | 4965.35 | 0.28% | | 603588 | 高能环境 | 5.24 | 15.58 | +0.02 | +0.38% | 231548 | 12183.51 | 1.52% | | 300034 | 钢研高纳 | 15.83 | 39.58 | +0.06 | +0.38% | 115102 | 18361.34 | 1.50% | | 600246 | 万通发展 | 5.34 | -31.48 | +0.02 | +0.38% | 220547 | 11868.64 | 1.11% | | 301236 | 软通动力 | 53.87 | 199.34 | +0.20 | +0.37% | 149779 | 81283.58 | 2.20% | | 301085 | 亚康股份 | 54.91 | 92.10 | +0.20 | +0.37% | 14041 | 7769.55 | 2.38% | | 301047 | 义翘神州 | 61.03 | 48.13 | +0.22 | +0.36% | 3720 | 2269.01 | 0.31% | | 300072 | 海新能科 | 2.88 | -16.39 | +0.01 | +0.35% | 124460 | 3608.78 | 0.54% | | 301270 | 汉仪股份 | 32.26 | 334.89 | +0.11 | +0.34% | 13828 | 4484.93 | 1.87% | | 688111 | 金山办公 | 309.00 | 86.91 | +1.00 | +0.32% | 35746.1 | 111051.5 | 0.77% | | 603927 | 中科软 | 19.26 | 45.07 | +0.06 | +0.31% | 55074 | 10602.62 | 0.66% | | 300005 | 探路者 | 9.83 | 68.15 | +0.03 | +0.31% | 947404.9 | 93171.13 | 10.73% | | 600155 | 华创云信 | 6.62 | 62.13 | +0.02 | +0.30% | 139009 | 9184.449 | 0.62% | | 300896 | 爱美客 | 184.05 | 28.45 | +0.55 | +0.30% | 14764 | 27132.21 | 0.71% | | 600056 | 中国医药 | 10.11 | 16.78 | +0.03 | +0.30% | 53306 | 5385.61 | 0.36% | | 002657 | 中科金财 | 17.58 | -40.54 | +0.05 | +0.29% | 82588 | 14558.12 | 2.46% | | 600100 | 同方股份 | 7.04 | -343.06 | +0.02 | +0.28% | 242201 | 17113.71 | 0.72% | | 600361 | 创新新材 | 3.75 | 14.95 | +0.01 | +0.27% | 243615 | 9123.351 | 1.66% | | 601818 | 光大银行 | 3.80 | 5.38 | +0.01 | +0.26% | 1264211 | 47719.17 | 0.27% | | 000725 | 京东方A | 3.82 | 29.74 | +0.01 | +0.26% | 2915655 | 111147.2 | 0.79% | | 002649 | 博彦科技 | 11.63 | 39.67 | +0.03 | +0.26% | 75751 | 8852.04 | 1.38% | | 002405 | 四维图新 | 8.03 | -14.59 | +0.02 | +0.25% | 161180 | 13001.53 | 0.68% | | 600016 | 民生银行 | 4.03 | 5.46 | +0.01 | +0.25% | 1325060 | 53070.89 | 0.37% | | 601628 | 中国人寿 | 36.39 | 9.62 | +0.09 | +0.25% | 65469 | 23754.67 | 0.03% | | 002373 | 千方科技 | 8.21 | 55.29 | +0.02 | +0.24% | 78012 | 6430.11 | 0.57% | | 002385 | 大北农 | 4.26 | -16.18 | +0.01 | +0.24% | 991411.1 | 42150.92 | 2.81% | | 000802 | 北京文化 | 4.29 | -16.61 | +0.01 | +0.23% | 118506 | 5086.31 | 1.66% | | 300332 | 天壕能源 | 4.45 | 59.80 | +0.01 | +0.23% | 75975 | 3389.46 | 0.92% | | 688280 | 精进电动-UW | 4.57 | -4.28 | +0.01 | +0.22% | 63963.2 | 2942.628 | 1.39% | | 000758 | 中色股份 | 4.61 | 24.07 | +0.01 | +0.22% | 124722 | 5757.04 | 0.63% | | 600405 | 动力源 | 4.62 | -8.47 | +0.01 | +0.22% | 63363 | 2939.64 | 1.15% | | 300302 | 同有科技 | 14.23 | -81.51 | +0.03 | +0.21% | 92967 | 13381.86 | 2.52% | | 002467 | 二六三 | 5.05 | 101.34 | +0.01 | +0.20% | 212359 | 10785.23 | 1.56% | | 002151 | 北斗星通 | 25.42 | -39.46 | +0.05 | +0.20% | 44777 | 11410.15 | 1.01% | | 300419 | ST浩丰 | 5.15 | -11.17 | +0.01 | +0.19% | 55129 | 2836.63 | 1.50% | | 601668 | 中国建筑 | 5.49 | 4.91 | +0.01 | +0.18% | 1505383 | 82387.08 | 0.36% | | 300384 | 三联虹普 | 17.18 | 16.13 | +0.03 | +0.17% | 24831 | 4283.82 | 1.13% | | 301169 | 零点有数 | 35.38 | -27.26 | +0.06 | +0.17% | 4231 | 1500.74 | 0.59% | | 300895 | 铜牛信息 | 43.79 | -34.29 | +0.07 | +0.16% | 60180 | 26647.96 | 4.36% | | 603025 | 大豪科技 | 12.66 | 24.03 | +0.02 | +0.16% | 23945 | 3034.78 | 0.22% | | 601101 | 昊华能源 | 7.03 | 8.81 | +0.01 | +0.14% | 33495 | 2354.74 | 0.23% | | 000798 | 中水渔业 | 7.08 | -22.59 | +0.01 | +0.14% | 46690 | 3299.13 | 1.28% | | 000860 | 顺鑫农业 | 16.71 | 32.73 | +0.02 | +0.12% | 53287 | 8892.01 | 0.72% | | 601939 | 建设银行 | 9.08 | 6.76 | +0.01 | +0.11% | 688431.1 | 62171.71 | 0.72% | | 301302 | 华如科技 | 19.48 | -6.40 | +0.02 | +0.10% | 20041 | 3925.15 | 2.38% | | 002893 | 京能热力 | 9.91 | 43.31 | +0.01 | +0.10% | 47496 | 4713.63 | 2.35% | | 601198 | 东兴证券 | 10.25 | 21.45 | +0.01 | +0.10% | 191780 | 19678.02 | 0.59% | | 000969 | 安泰科技 | 11.25 | 31.74 | +0.01 | +0.09% | 154113 | 17445.39 | 1.50% | | 603138 | 海量数据 | 12.99 | -96.99 | +0.01 | +0.08% | 26874 | 3512.21 | 0.95% | | 300667 | 必创科技 | 14.53 | 172.61 | +0.01 | +0.07% | 41137 | 6015.5 | 2.38% | | 688229 | 博睿数据 | 45.33 | -21.23 | +0.03 | +0.07% | 11288.03 | 5148.612 | 2.54% | | 001289 | 龙源电力 | 16.76 | 22.08 | +0.01 | +0.06% | 52647 | 8823.99 | 0.10% | | 300223 | 北京君正 | 68.38 | 69.58 | +0.04 | +0.06% | 82889 | 57215.15 | 1.98% | | 300229 | 拓尔思 | 18.23 | 249.80 | +0.01 | +0.05% | 148434 | 27292.49 | 1.87% | | 688198 | 佰仁医疗 | 106.64 | 100.73 | +0.03 | +0.03% | 2319.34 | 2478.296 | 0.17% | | 600037 | 歌华有线 | 6.91 | -96.26 | 0.00 | 0.00% | 101890 | 7033.81 | 0.73% | | 600166 | 福田汽车 | 2.38 | 34.08 | 0.00 | 0.00% | 442348 | 10544.17 | 0.68% | | 600198 | 大唐电信 | 7.87 | 136.39 | 0.00 | 0.00% | 93515 | 7389.14 | 0.72% | | 600582 | 天地科技 | 6.02 | 9.50 | 0.00 | 0.00% | 248214 | 14939.63 | 0.60% | | 002310 | *ST东园 | 2.02 | -2.24 | 0.00 | 0.00% | 303418 | 6149.08 | 0.72% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 149014 | 3766.28 | 0.34% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 300157 | 新锦动力 | 2.71 | -10.24 | 0.00 | 0.00% | 118021 | 3211.36 | 1.68% | | 002542 | 中化岩土 | 3.12 | -8.93 | 0.00 | 0.00% | 182869 | 5740.34 | 1.14% | | 300231 | 银信科技 | 9.84 | 116.35 | 0.00 | 0.00% | 74446 | 7371.609 | 1.68% | | 002599 | 盛通股份 | 8.29 | 165.81 | 0.00 | 0.00% | 140583 | 11711.48 | 3.49% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 120524 | 2944.55 | 0.50% | | 300291 | 百纳千成 | 4.61 | -20.83 | 0.00 | 0.00% | 184118 | 8482.95 | 1.98% | | 300315 | 掌趣科技 | 4.82 | 63.20 | 0.00 | 0.00% | 305161 | 14729.11 | 1.18% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 2.88 | 14.02 | 0.00 | 0.00% | 268596 | 7738.92 | 0.45% | | 688570 | 天玛智控 | 18.90 | 24.10 | 0.00 | 0.00% | 9233.97 | 1748.867 | 0.50% | | 300785 | 值得买 | 30.97 | 95.46 | -0.01 | -0.03% | 54474 | 16947.52 | 4.79% | | 301508 | 中机认检 | 29.78 | 50.96 | -0.01 | -0.03% | 13854 | 4151.85 | 2.35% | | 603888 | 新华网 | 21.72 | 39.91 | -0.01 | -0.05% | 26112 | 5670.71 | 0.50% | | 603979 | 金诚信 | 34.78 | 15.34 | -0.02 | -0.06% | 49672 | 17362.54 | 0.80% | | 688651 | 盛邦安全 | 33.15 | 80.99 | -0.02 | -0.06% | 6307.09 | 2107.785 | 2.00% | | 002829 | 星网宇达 | 16.52 | -41.09 | -0.01 | -0.06% | 31590 | 5237.09 | 2.21% | | 688169 | 石头科技 | 183.48 | 17.15 | -0.12 | -0.07% | 17549.48 | 32255.35 | 0.95% | | 603590 | 康辰药业 | 29.83 | 41.41 | -0.02 | -0.07% | 14695 | 4373.34 | 0.93% | | 601059 | 信达证券 | 14.74 | 35.02 | -0.01 | -0.07% | 115664 | 17090.23 | 1.67% | | 600372 | 中航机载 | 10.97 | 51.01 | -0.01 | -0.09% | 201423 | 22168.95 | 0.42% | | 688168 | 安博通 | 64.35 | 42191.92 | -0.06 | -0.09% | 14633.26 | 9443.065 | 1.90% | | 688456 | 有研粉材 | 31.93 | 56.49 | -0.03 | -0.09% | 8064.78 | 2592.706 | 0.78% | | 300445 | 康斯特 | 16.84 | 28.52 | -0.02 | -0.12% | 27458 | 4659.64 | 1.93% | | 601398 | 工商银行 | 7.05 | 6.87 | -0.01 | -0.14% | 2323915 | 162946.4 | 0.09% | | 688028 | 沃尔德 | 21.11 | 32.62 | -0.03 | -0.14% | 25310.4 | 5399.527 | 1.77% | | 873122 | 中纺标 | 46.13 | 165.43 | -0.07 | -0.15% | 5976 | 2769.359 | 1.75% | | 601136 | 首创证券 | 19.72 | 54.73 | -0.03 | -0.15% | 94261 | 18617.94 | 1.96% | | 300496 | 中科创达 | 50.38 | 1903.82 | -0.08 | -0.16% | 56680 | 28738.68 | 1.54% | | 300455 | 航天智装 | 12.21 | 123.11 | -0.02 | -0.16% | 62105 | 7645.89 | 0.88% | | 300081 | 恒信东方 | 5.96 | -11.13 | -0.01 | -0.17% | 130499 | 7807.391 | 2.16% | | 600055 | 万东医疗 | 17.32 | 77.39 | -0.03 | -0.17% | 52792 | 9177.86 | 0.75% | | 688277 | 天智航-U | 11.48 | -32.38 | -0.02 | -0.17% | 25255.88 | 2917.769 | 0.56% | | 601288 | 农业银行 | 5.36 | 6.65 | -0.01 | -0.19% | 3052565 | 163078.8 | 0.10% | | 300684 | 中石科技 | 21.31 | 42.13 | -0.04 | -0.19% | 46375 | 9930.04 | 2.28% | | 600855 | 航天长峰 | 10.60 | -19.04 | -0.02 | -0.19% | 38484 | 4125.31 | 0.82% | | 601881 | 中国银河 | 15.89 | 17.32 | -0.03 | -0.19% | 485143 | 77303.66 | 0.67% | | 300608 | 思特奇 | 10.59 | -68.63 | -0.02 | -0.19% | 100013 | 10606.55 | 3.48% | | 601658 | 邮储银行 | 5.26 | 6.03 | -0.01 | -0.19% | 1018858 | 53511.54 | 0.15% | | 688253 | 英诺特 | 30.94 | 12.72 | -0.06 | -0.19% | 12322.54 | 3837.571 | 1.79% | | 300070 | 碧水源 | 4.45 | 275.29 | -0.01 | -0.22% | 129161 | 5761.42 | 0.38% | | 600916 | 中国黄金 | 8.77 | 15.06 | -0.02 | -0.23% | 517765 | 46107.44 | 3.08% | | 601989 | 中国重工 | 4.25 | 370.84 | -0.01 | -0.23% | 783512.9 | 33268.1 | 0.34% | | 300212 | 易华录 | 21.12 | -7.74 | -0.05 | -0.24% | 70484 | 14984.66 | 1.01% | | 688201 | 信安世纪 | 8.43 | -104.63 | -0.02 | -0.24% | 31675.83 | 2681.022 | 1.05% | | 688287 | ST观典 | 4.05 | -18.78 | -0.01 | -0.25% | 38552.42 | 1565.071 | 1.04% | | 603986 | 兆易创新 | 108.91 | 129.25 | -0.28 | -0.26% | 94046 | 103195.9 | 1.42% | | 600511 | 国药股份 | 29.20 | 11.02 | -0.08 | -0.27% | 21078 | 6161.96 | 0.38% | | 300887 | 谱尼测试 | 7.15 | -16.84 | -0.02 | -0.28% | 57915 | 4169.19 | 1.60% | | 300003 | 乐普医疗 | 10.71 | 28.48 | -0.03 | -0.28% | 68547 | 7366.52 | 0.42% | | 300803 | 指南针 | 54.50 | 312.92 | -0.16 | -0.29% | 70114 | 38260.49 | 1.19% | | 300593 | 新雷能 | 13.41 | -36.58 | -0.04 | -0.30% | 70239 | 9596.99 | 1.56% | | 300271 | 华宇软件 | 6.67 | -4.14 | -0.02 | -0.30% | 96688 | 6493.27 | 1.21% | | 300444 | 双杰电气 | 6.51 | 3678.36 | -0.02 | -0.31% | 273370 | 17753.16 | 4.62% | | 002038 | 双鹭药业 | 6.37 | 79.43 | -0.02 | -0.31% | 48949 | 3124.58 | 0.57% | | 000938 | 紫光股份 | 25.01 | 33.37 | -0.08 | -0.32% | 310730 | 78297.15 | 1.09% | | 600008 | 首创环保 | 3.08 | 6.41 | -0.01 | -0.32% | 500463 | 15450.58 | 0.68% | | 601618 | 中国中冶 | 2.94 | 9.03 | -0.01 | -0.34% | 414740 | 12225.9 | 0.23% | | 600118 | 中国卫星 | 26.17 | 1108.61 | -0.09 | -0.34% | 60415 | 15856.08 | 0.51% | | 601988 | 中国银行 | 5.64 | 6.98 | -0.02 | -0.35% | 1475395 | 82912.54 | 0.07% | | 688009 | 中国通号 | 5.35 | 16.21 | -0.02 | -0.37% | 145005.3 | 7740.198 | 0.17% | | 300073 | 当升科技 | 37.33 | 40.07 | -0.14 | -0.37% | 49639 | 18603.63 | 0.98% | | 000839 | 中信国安 | 2.55 | 337.57 | -0.01 | -0.39% | 174903 | 4470.86 | 0.45% | | 688520 | 神州细胞-U | 38.03 | -648.89 | -0.15 | -0.39% | 12897.16 | 4934.18 | 0.29% | | 300928 | 华安鑫创 | 31.96 | -35.98 | -0.13 | -0.41% | 8292 | 2664.77 | 1.56% | | 300788 | 中信出版 | 29.44 | 47.17 | -0.12 | -0.41% | 27984 | 8208.3 | 1.47% | | 688066 | 航天宏图 | 16.79 | -7.90 | -0.07 | -0.42% | 38327.6 | 6519.885 | 1.47% | | 601995 | 中金公司 | 33.39 | 28.31 | -0.14 | -0.42% | 84937 | 28372.64 | 0.29% | | 600195 | 中牧股份 | 6.91 | 99.54 | -0.03 | -0.43% | 132278 | 9157.4 | 1.30% | | 603871 | 嘉友国际 | 13.79 | 9.82 | -0.06 | -0.43% | 79068 | 10858.88 | 0.81% | | 300352 | 北信源 | 4.54 | -153.61 | -0.02 | -0.44% | 165198 | 7542.29 | 1.36% | | 688569 | 铁科轨道 | 22.67 | 22.28 | -0.10 | -0.44% | 12823.78 | 2922.881 | 0.61% | | 601949 | 中国出版 | 6.77 | 14.80 | -0.03 | -0.44% | 118770 | 8014.62 | 0.62% | | 300759 | 康龙化成 | 22.11 | 21.92 | -0.10 | -0.45% | 106797 | 23688.12 | 0.75% | | 688356 | 键凯科技 | 57.39 | 72.63 | -0.26 | -0.45% | 2787.4 | 1604.624 | 0.46% | | 300075 | 数字政通 | 15.28 | -345.40 | -0.07 | -0.46% | 87753 | 13506.68 | 1.71% | | 603970 | 中农立华 | 13.09 | 16.13 | -0.06 | -0.46% | 24814 | 3244.48 | 0.92% | | 301598 | 博科测试 | 58.50 | 38.61 | -0.27 | -0.46% | 8118 | 4806.11 | 5.51% | | 300418 | 昆仑万维 | 30.25 | 122.76 | -0.14 | -0.46% | 107773 | 32773.45 | 0.88% | | 600905 | 三峡能源 | 4.30 | 18.00 | -0.02 | -0.46% | 837338 | 36061.95 | 0.29% | | 300045 | 华力创通 | 16.98 | -631.29 | -0.08 | -0.47% | 72569 | 12412.62 | 1.41% | | 600271 | 航天信息 | 8.39 | 974.36 | -0.04 | -0.47% | 92546 | 7809.271 | 0.50% | | 001213 | 中铁特货 | 4.07 | 29.62 | -0.02 | -0.49% | 111715 | 4547.2 | 0.25% | | 601186 | 中国铁建 | 8.02 | 4.90 | -0.04 | -0.50% | 195323 | 15699.86 | 0.17% | | 601857 | 中国石油 | 7.94 | 8.82 | -0.04 | -0.50% | 837451.1 | 66683.86 | 0.05% | | 002987 | 京北方 | 17.84 | 35.48 | -0.09 | -0.50% | 179352 | 32246.48 | 2.98% | | 300166 | 东方国信 | 9.68 | -23.19 | -0.05 | -0.51% | 218861 | 21322.3 | 2.42% | | 300296 | 利亚德 | 5.70 | 2497.65 | -0.03 | -0.52% | 489508 | 28103.64 | 2.15% | | 301269 | 华大九天 | 123.15 | 760.97 | -0.65 | -0.53% | 37880 | 46992.52 | 1.44% | | 601390 | 中国中铁 | 5.68 | 5.04 | -0.03 | -0.53% | 436780 | 24884.39 | 0.21% | | 601985 | 中国核电 | 9.42 | 18.94 | -0.05 | -0.53% | 514316 | 48385.37 | 0.27% | | 600578 | 京能电力 | 3.55 | 16.22 | -0.02 | -0.56% | 298355 | 10603.79 | 0.45% | | 601766 | 中国中车 | 6.99 | 16.19 | -0.04 | -0.57% | 494782 | 34573.71 | 0.20% | | 300036 | 超图软件 | 13.74 | 157.53 | -0.08 | -0.58% | 58941 | 8177.92 | 1.34% | | 000931 | 中关村 | 5.06 | 64.55 | -0.03 | -0.59% | 720783.1 | 37100.4 | 9.66% | | 300579 | 数字认证 | 26.82 | 574.99 | -0.16 | -0.59% | 26628 | 7182.22 | 1.02% | | 002738 | 中矿资源 | 28.25 | 29.81 | -0.17 | -0.60% | 58349 | 16557.51 | 0.82% | | 688400 | 凌云光 | 24.80 | 108.66 | -0.15 | -0.60% | 54321.47 | 13599.65 | 2.29% | | 600313 | 农发种业 | 6.56 | 86.53 | -0.04 | -0.61% | 239599 | 15743.21 | 2.21% | | 601698 | 中国卫通 | 19.58 | 181.99 | -0.12 | -0.61% | 118019 | 23199.69 | 0.28% | | 688652 | 京仪装备 | 61.47 | 67.22 | -0.38 | -0.61% | 9747.979 | 6047.206 | 0.95% | | 601600 | 中国铝业 | 6.37 | 8.81 | -0.04 | -0.62% | 1128074 | 72038.68 | 0.86% | | 600085 | 同仁堂 | 36.19 | 32.52 | -0.23 | -0.63% | 27792 | 10070.52 | 0.20% | | 601800 | 中国交建 | 9.27 | 6.45 | -0.06 | -0.64% | 233533 | 21725.19 | 0.20% | | 601898 | 中煤能源 | 10.53 | 7.23 | -0.07 | -0.66% | 188464 | 19866.12 | 0.21% | | 688411 | 海博思创 | 68.10 | 20.94 | -0.46 | -0.67% | 9386.33 | 6421.243 | 2.63% | | 601061 | 中信金属 | 7.38 | 16.16 | -0.05 | -0.67% | 78109 | 5782.08 | 1.56% | | 603511 | 爱慕股份 | 14.33 | 26.67 | -0.10 | -0.69% | 72843 | 10532.85 | 1.81% | | 688561 | 奇安信-U | 29.83 | 172.20 | -0.21 | -0.70% | 45390.06 | 13693.54 | 0.66% | | 600536 | 中国软件 | 46.68 | -267.87 | -0.33 | -0.70% | 165967 | 77893.8 | 1.97% | | 688050 | 爱博医疗 | 101.03 | 49.46 | -0.72 | -0.71% | 12323.68 | 12535.16 | 0.65% | | 000008 | 神州高铁 | 2.80 | -8.82 | -0.02 | -0.71% | 776452.9 | 21810.19 | 2.90% | | 872808 | 曙光数创 | 53.95 | 175.66 | -0.40 | -0.74% | 14761 | 8016.184 | 0.76% | | 002368 | 太极股份 | 23.78 | 77.56 | -0.18 | -0.75% | 68407 | 16430.82 | 1.10% | | 835179 | 凯德石英 | 39.60 | 82.39 | -0.30 | -0.75% | 87652 | 35519.48 | 14.79% | | 600015 | 华夏银行 | 7.90 | 4.54 | -0.06 | -0.75% | 362908 | 28608.76 | 0.24% | | 300287 | 飞利信 | 5.23 | -28.81 | -0.04 | -0.76% | 344179 | 18171.43 | 2.64% | | 600900 | 长江电力 | 29.17 | 21.95 | -0.23 | -0.78% | 705514 | 205381.6 | 0.29% | | 600031 | 三一重工 | 18.95 | 30.19 | -0.15 | -0.79% | 340155 | 64564.52 | 0.40% | | 300071 | 福石控股 | 5.01 | -138.91 | -0.04 | -0.79% | 328754 | 16483.68 | 3.48% | | 601066 | 中信建投 | 23.47 | 25.20 | -0.19 | -0.80% | 56403 | 13256.04 | 0.09% | | 688047 | 龙芯中科 | 136.54 | -117.67 | -1.11 | -0.81% | 22867.46 | 31414.22 | 0.82% | | 300048 | 合康新能 | 4.83 | 523.85 | -0.04 | -0.82% | 153751 | 7444.271 | 1.38% | | 603087 | 甘李药业 | 43.32 | 44.83 | -0.36 | -0.82% | 34235 | 14874.99 | 0.62% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | -0.06 | -0.82% | 74553 | 5414.71 | 1.49% | | 601669 | 中国电建 | 4.74 | 6.64 | -0.04 | -0.84% | 588640 | 28028.95 | 0.45% | | 601117 | 中国化学 | 7.04 | 7.76 | -0.06 | -0.85% | 265973 | 18744.01 | 0.44% | | 300541 | 先进数通 | 11.66 | 130.35 | -0.10 | -0.85% | 125005 | 14719.41 | 3.49% | | 600161 | 天坛生物 | 20.85 | 27.92 | -0.18 | -0.86% | 240909 | 50299.28 | 1.22% | | 600886 | 国投电力 | 14.78 | 16.36 | -0.13 | -0.87% | 268964 | 39794.21 | 0.36% | | 600028 | 中国石化 | 5.68 | 13.69 | -0.05 | -0.87% | 796127.1 | 45300.92 | 0.08% | | 601868 | 中国能建 | 2.25 | 11.17 | -0.02 | -0.88% | 1409856 | 31878.93 | 0.43% | | 688244 | 永信至诚 | 39.32 | 133.93 | -0.35 | -0.88% | 8029.02 | 3184.93 | 1.62% | | 300065 | 海兰信 | 13.32 | -83.51 | -0.12 | -0.89% | 415202 | 56113.2 | 6.33% | | 301153 | 中科江南 | 23.93 | 80.18 | -0.22 | -0.91% | 23830 | 5745.17 | 1.16% | | 600050 | 中国联通 | 5.42 | 18.77 | -0.05 | -0.91% | 1626642 | 88557.18 | 0.53% | | 300369 | 绿盟科技 | 6.50 | -6.67 | -0.06 | -0.91% | 98961 | 6514.13 | 1.24% | | 002933 | 新兴装备 | 31.36 | 194.73 | -0.29 | -0.92% | 36110 | 11433.06 | 3.17% | | 002371 | 北方华创 | 463.56 | 45.19 | -4.43 | -0.95% | 29316 | 136195.8 | 0.55% | | 603000 | 人民网 | 19.90 | 75.85 | -0.20 | -1.00% | 66013 | 13183.54 | 0.60% | | 688349 | 三一重能 | 23.63 | 15.61 | -0.24 | -1.01% | 20217.29 | 4793.334 | 1.07% | | 601598 | 中国外运 | 4.89 | 9.10 | -0.05 | -1.01% | 252083 | 12291.48 | 0.48% | | 601226 | 华电科工 | 6.43 | 61.28 | -0.07 | -1.08% | 175239 | 11272.97 | 1.51% | | 002439 | 启明星辰 | 15.01 | -80.81 | -0.17 | -1.12% | 158481 | 23964.69 | 2.18% | | 300010 | 豆神教育 | 7.01 | 59.51 | -0.08 | -1.13% | 493470 | 34495.86 | 2.97% | | 601858 | 中国科传 | 18.25 | 33.05 | -0.21 | -1.14% | 20257 | 3725.92 | 0.26% | | 833575 | 康乐卫士 | 15.35 | -12.29 | -0.19 | -1.22% | 12726 | 1952.543 | 0.68% | | 300449 | 汉邦高科 | 7.12 | -26.46 | -0.09 | -1.25% | 64774 | 4634.23 | 2.19% | | 601088 | 中国神华 | 38.95 | 13.19 | -0.51 | -1.29% | 146834 | 57324.47 | 0.09% | | 300383 | 光环新网 | 14.38 | 65.47 | -0.19 | -1.30% | 362575 | 52607.13 | 2.02% | | 301208 | 中亦科技 | 39.84 | 39.88 | -0.56 | -1.39% | 43511 | 17422.75 | 9.88% | | 300324 | 旋极信息 | 3.53 | -21.84 | -0.05 | -1.40% | 571888 | 20303.06 | 3.35% | | 835579 | 机科股份 | 28.12 | 94.57 | -0.40 | -1.40% | 26733 | 7610.275 | 6.00% | | 688068 | 热景生物 | 115.83 | -158.37 | -1.71 | -1.45% | 17215.25 | 20237.21 | 1.86% | | 300663 | 科蓝软件 | 14.73 | -58.27 | -0.22 | -1.47% | 103729 | 15415.99 | 2.35% | | 688084 | 晶品特装 | 58.13 | 1218.12 | -0.87 | -1.47% | 3998.95 | 2357.633 | 1.09% | | 837592 | 华信永道 | 56.23 | 165.04 | -0.85 | -1.49% | 8939 | 5084.421 | 2.34% | | 002612 | 朗姿股份 | 16.07 | 27.64 | -0.25 | -1.53% | 90722 | 14621.52 | 3.56% | | 000970 | 中科三环 | 10.58 | 1071.17 | -0.17 | -1.58% | 149919 | 16027.74 | 1.23% | | 300386 | 飞天诚信 | 15.25 | -75.15 | -0.25 | -1.61% | 135659 | 20741.44 | 5.47% | | 300465 | 高伟达 | 13.99 | 197.98 | -0.23 | -1.62% | 98344 | 13860.91 | 2.22% | | 300810 | 中科海讯 | 34.91 | -20.24 | -0.58 | -1.63% | 54524 | 19502.46 | 4.78% | | 300058 | 蓝色光标 | 8.12 | -425.63 | -0.15 | -1.81% | 760756.9 | 62184.76 | 3.11% | | 300674 | 宇信科技 | 22.12 | 41.00 | -0.41 | -1.82% | 194532 | 43406.73 | 2.77% | | 601728 | 中国电信 | 7.97 | 22.09 | -0.15 | -1.85% | 871616 | 69846.24 | 0.11% | | 601888 | 中国中免 | 66.15 | 32.07 | -1.25 | -1.85% | 220031 | 145718.5 | 1.13% | | 002701 | 奥瑞金 | 5.27 | 16.27 | -0.10 | -1.86% | 247843 | 13177.15 | 0.97% | | 601816 | 京沪高铁 | 5.98 | 23.22 | -0.12 | -1.97% | 1005229 | 60114.41 | 0.20% | | 300364 | 中文在线 | 20.35 | -146.61 | -0.41 | -1.97% | 198010 | 40551.01 | 3.00% | | 603267 | 鸿远电子 | 55.92 | 84.05 | -1.15 | -2.02% | 80197 | 45616.03 | 3.47% | | 600968 | 海油发展 | 3.82 | 10.62 | -0.08 | -2.05% | 349451 | 13462.72 | 0.34% | | 301276 | 嘉曼服饰 | 21.21 | 14.64 | -0.47 | -2.17% | 37154 | 7861.91 | 9.67% | | 600206 | 有研新材 | 18.32 | 77.03 | -0.41 | -2.19% | 1167280 | 213517 | 13.79% | | 600489 | 中金黄金 | 14.47 | 19.76 | -0.34 | -2.30% | 1305927 | 193811.9 | 2.69% | | 001391 | 国货航 | 7.19 | 44.94 | -0.17 | -2.31% | 1022969 | 73682.66 | 12.19% | | 600859 | 王府井 | 15.31 | 35.59 | -0.38 | -2.42% | 624186 | 96304.35 | 5.50% | | 300139 | 晓程科技 | 18.63 | -142.90 | -0.47 | -2.46% | 714016 | 141005.4 | 30.56% | | 605599 | 菜百股份 | 12.85 | 14.93 | -0.37 | -2.80% | 101711 | 13085.02 | 1.31% | | 002279 | 久其软件 | 6.87 | -20.52 | -0.22 | -3.10% | 1365177 | 90140 | 17.29% | | 002755 | 奥赛康 | 19.04 | 108.32 | -0.61 | -3.10% | 43557 | 8410.729 | 0.47% | | 300773 | 拉卡拉 | 18.42 | 42.23 | -0.67 | -3.51% | 398795 | 74209.2 | 5.43% | | 603392 | 万泰生物 | 68.46 | 817.26 | -2.54 | -3.58% | 30039 | 20850.34 | 0.24% | | 688197 | 首药控股-U | 30.08 | -22.25 | -1.12 | -3.59% | 9641.42 | 2968.715 | 1.51% | | 603569 | 长久物流 | 8.18 | 118.23 | -0.32 | -3.76% | 327931 | 26474.88 | 5.43% | | 300353 | 东土科技 | 19.00 | 302.41 | -0.76 | -3.85% | 603164 | 115884.9 | 11.55% | | 603082 | 北自科技 | 37.68 | 38.84 | -1.52 | -3.88% | 38253 | 14496.07 | 9.43% | | 001259 | 利仁科技 | 22.74 | 115.29 | -1.11 | -4.65% | 66697 | 15120.5 | 30.42% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 6452 | 136.14 | 0.08% | | 002713 | 东易日盛 | 4.73 | -3.35 | -0.27 | -5.40% | 286516 | 13858.68 | 7.05% | | 600733 | 北汽蓝谷 | 7.75 | -6.51 | -0.50 | -6.06% | 2124493 | 166242 | 4.35% | | 300379 | 东方通 | 8.14 | -7.07 | -1.45 | -15.12% | 2097829 | 167893.8 | 39.10% |
|