|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绝味食品(603517)湖南省上涨家数:31下跌家数:109平均涨幅:-1.38%平均换手:4.26%总成交额:385.66亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 26.32 | -69.42 | +4.39 | +20.02% | 184265 | 45339.05 | 17.53% | | 603353 | 和顺石油 | 17.74 | 94.24 | +1.61 | +9.98% | 146072 | 25459.3 | 8.57% | | 002554 | 惠博普 | 2.97 | -22.27 | +0.22 | +8.00% | 1481717 | 43468.44 | 11.11% | | 603959 | ST百利 | 5.69 | -8.01 | +0.27 | +4.98% | 372349 | 20624.84 | 7.59% | | 000519 | 中兵红箭 | 17.30 | -54.43 | +0.81 | +4.91% | 842016 | 144455.3 | 6.05% | | 301079 | 邵阳液压 | 30.45 | 594.21 | +1.28 | +4.39% | 199523 | 58754.62 | 28.67% | | 002155 | 湖南黄金 | 19.34 | 29.73 | +0.69 | +3.70% | 988170 | 190461.6 | 6.32% | | 002297 | 博云新材 | 7.76 | -53.05 | +0.25 | +3.33% | 449812 | 34658.32 | 7.85% | | 872351 | 华光源海 | 36.06 | 128.88 | +1.06 | +3.03% | 99488 | 36497.84 | 28.22% | | 300477 | ST合纵 | 2.30 | -4.08 | +0.06 | +2.68% | 812764.9 | 18534.53 | 8.20% | | 300474 | 景嘉微 | 73.04 | -183.14 | +1.89 | +2.66% | 309678 | 227044 | 7.62% | | 600127 | 金健米业 | 6.91 | 283.29 | +0.16 | +2.37% | 504343 | 34682.58 | 7.86% | | 002096 | 易普力 | 13.14 | 21.93 | +0.26 | +2.02% | 273374 | 35833.04 | 3.90% | | 833751 | 惠同新材 | 18.92 | 39.12 | +0.36 | +1.94% | 62916 | 11985.57 | 7.57% | | 300035 | 中科电气 | 14.90 | 24.68 | +0.26 | +1.78% | 424238 | 63352.81 | 7.27% | | 300726 | 宏达电子 | 33.61 | 54.12 | +0.56 | +1.69% | 75180 | 25067.18 | 3.52% | | 002097 | 山河智能 | 7.78 | 98.57 | +0.12 | +1.57% | 293108 | 22629.44 | 2.73% | | 300123 | 亚光科技 | 6.38 | -6.99 | +0.08 | +1.27% | 559806 | 35532.92 | 5.60% | | 002125 | 湘潭电化 | 10.37 | 20.80 | +0.13 | +1.27% | 238274 | 24651.87 | 3.79% | | 300268 | *ST佳沃 | 11.12 | -1.90 | +0.11 | +1.00% | 24045 | 2621.167 | 1.80% | | 688480 | 赛恩斯 | 32.19 | 25.77 | +0.28 | +0.88% | 4667.05 | 1493.472 | 0.73% | | 002716 | 湖南白银 | 4.02 | 58.79 | +0.03 | +0.75% | 2329115 | 93940.68 | 10.54% | | 688523 | 航天环宇 | 19.98 | 75.65 | +0.12 | +0.60% | 62970.95 | 12417.28 | 6.52% | | 300187 | 永清环保 | 5.01 | 32.39 | +0.03 | +0.60% | 121179 | 6089.122 | 1.89% | | 002549 | 凯美特气 | 9.50 | 112.38 | +0.03 | +0.32% | 510228 | 48215.03 | 7.37% | | 300866 | 安克创新 | 111.28 | 25.72 | +0.23 | +0.21% | 91560 | 103196.7 | 3.07% | | 600929 | 雪天盐业 | 5.04 | 57.40 | +0.01 | +0.20% | 175542 | 8812.316 | 1.07% | | 002913 | 奥士康 | 28.25 | 25.33 | +0.05 | +0.18% | 34997 | 9906.721 | 1.32% | | 600961 | 株冶集团 | 11.17 | 13.25 | +0.01 | +0.09% | 238100 | 26705.59 | 3.17% | | 301358 | 湖南裕能 | 28.64 | 40.98 | +0.02 | +0.07% | 215473 | 61683.99 | 5.62% | | 300298 | 三诺生物 | 22.39 | 39.80 | +0.01 | +0.04% | 80100 | 18017.24 | 1.76% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 601577 | 长沙银行 | 9.94 | 5.06 | 0.00 | 0.00% | 432824 | 43125.19 | 1.08% | | 688750 | 金天钛业 | 19.26 | 71.38 | -0.03 | -0.16% | 40683.52 | 7821.807 | 4.89% | | 600476 | 湘邮科技 | 17.47 | 168.50 | -0.03 | -0.17% | 183339 | 32358.07 | 11.38% | | 688779 | 五矿新能 | 5.09 | -17.09 | -0.01 | -0.20% | 233225 | 11886.86 | 1.21% | | 300700 | 岱勒新材 | 10.03 | -14.40 | -0.03 | -0.30% | 150077 | 15087.03 | 5.57% | | 000157 | 中联重科 | 7.12 | 15.34 | -0.03 | -0.42% | 338825 | 24172.06 | 0.48% | | 600963 | 岳阳林纸 | 4.38 | 118.04 | -0.02 | -0.45% | 178158 | 7800.129 | 1.01% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.02 | -0.50% | 179215.3 | 7115.727 | 1.21% | | 002567 | 唐人神 | 4.81 | 14.48 | -0.03 | -0.62% | 269138 | 12949.1 | 1.88% | | 000430 | ST张家界 | 7.86 | -5.61 | -0.05 | -0.63% | 128421 | 10194.21 | 3.87% | | 688289 | 圣湘生物 | 20.15 | 40.78 | -0.13 | -0.64% | 56748.91 | 11372.4 | 0.98% | | 688187 | 时代电气 | 42.62 | 15.45 | -0.28 | -0.65% | 49866.18 | 21301.32 | 1.79% | | 600744 | 华银电力 | 4.56 | -207.46 | -0.03 | -0.65% | 516718 | 23690.5 | 2.54% | | 002452 | 长高电新 | 6.97 | 16.90 | -0.05 | -0.71% | 100049 | 6974.253 | 1.94% | | 601901 | 方正证券 | 7.75 | 24.37 | -0.06 | -0.77% | 1151121 | 89936.75 | 1.40% | | 600969 | 郴电国际 | 7.19 | -101.57 | -0.07 | -0.96% | 75880 | 5497.34 | 2.05% | | 600731 | 湖南海利 | 6.82 | 12.20 | -0.07 | -1.02% | 102948 | 7025.18 | 1.85% | | 301259 | 艾布鲁 | 48.12 | -408.12 | -0.53 | -1.09% | 26524 | 12774.27 | 3.56% | | 001218 | 丽臣实业 | 17.73 | 22.13 | -0.20 | -1.12% | 12145 | 2156.105 | 1.07% | | 600479 | 千金药业 | 10.58 | 18.87 | -0.12 | -1.12% | 99613 | 10557.15 | 2.38% | | 603319 | 美湖股份 | 35.96 | 49.78 | -0.41 | -1.13% | 90566 | 32217.37 | 3.74% | | 300015 | 爱尔眼科 | 12.22 | 30.75 | -0.14 | -1.13% | 599954 | 73343.98 | 0.76% | | 301232 | 飞沃科技 | 28.66 | -15.92 | -0.34 | -1.17% | 18208 | 5217.92 | 4.08% | | 000548 | 湖南投资 | 5.27 | 40.27 | -0.07 | -1.31% | 57176 | 3034.697 | 1.15% | | 000819 | 岳阳兴长 | 15.48 | 103.80 | -0.21 | -1.34% | 54329 | 8478.529 | 1.56% | | 688100 | 威胜信息 | 32.43 | 24.20 | -0.45 | -1.37% | 48253.95 | 15503.96 | 0.98% | | 688059 | 华锐精密 | 66.23 | 34.65 | -0.92 | -1.37% | 11012.53 | 7380.958 | 1.77% | | 603825 | 华扬联众 | 13.42 | -6.13 | -0.19 | -1.40% | 153598 | 20599.16 | 6.06% | | 002843 | 泰嘉股份 | 20.40 | 153.86 | -0.29 | -1.40% | 59726 | 12237.75 | 2.38% | | 600698 | 湖南天雁 | 6.67 | 1630.50 | -0.10 | -1.48% | 411479 | 27341.06 | 4.96% | | 000932 | 华菱钢铁 | 4.59 | 14.40 | -0.07 | -1.50% | 484930 | 22352.14 | 0.70% | | 002277 | 友阿股份 | 5.86 | 1038.62 | -0.09 | -1.51% | 448174 | 26309.38 | 3.21% | | 603939 | 益丰药房 | 25.02 | 19.31 | -0.40 | -1.57% | 109663 | 27198.23 | 0.90% | | 000998 | 隆平高科 | 9.95 | 419.06 | -0.16 | -1.58% | 401193 | 40249.08 | 3.05% | | 600975 | 新五丰 | 6.16 | 24.80 | -0.10 | -1.60% | 393192 | 24395.31 | 3.87% | | 688157 | 松井股份 | 39.50 | 56.50 | -0.65 | -1.62% | 4166.2 | 1659.59 | 0.37% | | 688308 | 欧科亿 | 17.56 | 79.40 | -0.30 | -1.68% | 14396.66 | 2535.93 | 0.91% | | 600416 | 湘电股份 | 11.60 | 63.80 | -0.20 | -1.69% | 314254 | 36703.03 | 2.37% | | 600257 | 大湖股份 | 5.13 | -34.06 | -0.09 | -1.72% | 190625 | 9828.25 | 3.96% | | 601636 | 旗滨集团 | 5.07 | 33.12 | -0.09 | -1.74% | 212834 | 10839.28 | 0.79% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.08 | -1.83% | 361456 | 15715.65 | 2.38% | | 001239 | 永达股份 | 14.51 | 42.75 | -0.27 | -1.83% | 31797 | 4627.836 | 3.44% | | 001216 | 华瓷股份 | 12.79 | 15.36 | -0.24 | -1.84% | 23693 | 3048.992 | 0.94% | | 300209 | 有棵树 | 5.32 | 82.46 | -0.10 | -1.85% | 159408 | 8538.93 | 3.25% | | 002852 | 道道全 | 9.98 | 16.70 | -0.19 | -1.87% | 83722 | 8369.056 | 2.93% | | 002533 | 金杯电工 | 9.82 | 12.62 | -0.19 | -1.90% | 155143 | 15357.85 | 2.43% | | 002848 | *ST高斯 | 7.60 | -9.79 | -0.15 | -1.94% | 65931 | 4980.274 | 4.01% | | 002943 | 宇晶股份 | 25.18 | -11.61 | -0.50 | -1.95% | 34129 | 8649 | 2.59% | | 600390 | 五矿资本 | 5.42 | 102.29 | -0.11 | -1.99% | 528627 | 28835.28 | 1.18% | | 603989 | 艾华集团 | 14.70 | 25.14 | -0.30 | -2.00% | 54388 | 8040.924 | 1.36% | | 002879 | 长缆科技 | 15.15 | 48.05 | -0.31 | -2.01% | 39037 | 5962.175 | 2.93% | | 601098 | 中南传媒 | 13.61 | 16.79 | -0.28 | -2.02% | 74317 | 10127.17 | 0.41% | | 002661 | 克明食品 | 10.11 | 18.41 | -0.21 | -2.03% | 41921 | 4249.991 | 1.33% | | 300433 | 蓝思科技 | 21.07 | 28.04 | -0.46 | -2.14% | 379782 | 80158.5 | 0.76% | | 300665 | 飞鹿股份 | 7.53 | -10.08 | -0.17 | -2.21% | 62526 | 4721.502 | 4.46% | | 301087 | 可孚医疗 | 33.62 | 23.28 | -0.79 | -2.30% | 19661 | 6693.5 | 1.01% | | 301109 | 军信股份 | 23.25 | 22.40 | -0.55 | -2.31% | 114595 | 26911.96 | 11.62% | | 600478 | 科力远 | 4.96 | 101.55 | -0.12 | -2.36% | 326381 | 16347.57 | 1.96% | | 301126 | 达嘉维康 | 10.86 | 216.94 | -0.27 | -2.43% | 47878 | 5229.493 | 3.47% | | 688598 | 金博股份 | 22.62 | -5.46 | -0.57 | -2.46% | 59438.55 | 13536.33 | 2.91% | | 002523 | 天桥起重 | 3.57 | 71.69 | -0.09 | -2.46% | 308747 | 11100.38 | 2.19% | | 688067 | 爱威科技 | 20.92 | 59.05 | -0.53 | -2.47% | 9087.97 | 1911.673 | 1.34% | | 300413 | 芒果超媒 | 22.06 | 32.47 | -0.56 | -2.48% | 141777 | 31469.16 | 1.39% | | 301548 | 崇德科技 | 47.00 | 35.73 | -1.20 | -2.49% | 9942 | 4699.562 | 3.79% | | 002261 | 拓维信息 | 29.21 | -890.52 | -0.75 | -2.50% | 614744 | 180583.1 | 5.39% | | 300800 | 力合科技 | 10.48 | 65.85 | -0.27 | -2.51% | 45711 | 4851.018 | 1.95% | | 603517 | 绝味食品 | 15.64 | 52.05 | -0.41 | -2.55% | 96130 | 15130.11 | 1.59% | | 600458 | 时代新材 | 12.57 | 21.75 | -0.33 | -2.56% | 156150 | 19725.43 | 1.93% | | 002412 | 汉森制药 | 6.34 | 18.42 | -0.17 | -2.61% | 135085 | 8616.419 | 2.71% | | 002847 | 盐津铺子 | 87.10 | 36.08 | -2.34 | -2.62% | 24802 | 21519.86 | 1.01% | | 002667 | 威领股份 | 12.17 | -9.30 | -0.34 | -2.72% | 100158 | 12204.1 | 4.25% | | 300515 | 三德科技 | 17.95 | 24.30 | -0.54 | -2.92% | 40559 | 7333.139 | 2.25% | | 300490 | 华自科技 | 7.94 | -6.76 | -0.24 | -2.93% | 110148 | 8870.196 | 2.80% | | 000428 | 华天酒店 | 3.19 | -16.43 | -0.10 | -3.04% | 280132 | 9061.887 | 2.75% | | 002650 | ST加加 | 6.35 | -31.21 | -0.20 | -3.05% | 111865 | 7124.793 | 0.97% | | 688433 | 华曙高科 | 33.47 | 327.42 | -1.08 | -3.13% | 24314.78 | 8244.354 | 1.20% | | 000419 | 通程控股 | 5.57 | 25.13 | -0.18 | -3.13% | 105658 | 5938.172 | 1.94% | | 300672 | 国科微 | 76.16 | 153.90 | -2.54 | -3.23% | 73288 | 56233.38 | 3.48% | | 000799 | 酒鬼酒 | 40.32 | -449.07 | -1.38 | -3.31% | 60189 | 24487.55 | 1.85% | | 300358 | 楚天科技 | 7.37 | -9.88 | -0.26 | -3.41% | 113634 | 8449.953 | 1.97% | | 688152 | 麒麟信安 | 40.00 | 2671.38 | -1.42 | -3.43% | 14511.28 | 5857.48 | 3.62% | | 603721 | *ST天择 | 19.31 | -130.90 | -0.69 | -3.45% | 47399 | 9227.767 | 3.65% | | 300730 | 科创信息 | 12.70 | -42.16 | -0.46 | -3.50% | 81724 | 10498.94 | 4.16% | | 001208 | 华菱线缆 | 10.37 | 45.98 | -0.38 | -3.53% | 164670 | 17248.43 | 6.10% | | 002982 | 湘佳股份 | 16.09 | 21.50 | -0.59 | -3.54% | 107309 | 17287.72 | 8.26% | | 000917 | 电广传媒 | 7.98 | 158.70 | -0.30 | -3.62% | 1091198 | 85794.04 | 7.70% | | 000590 | 启迪药业 | 9.26 | -16.62 | -0.35 | -3.64% | 61407 | 5717.054 | 2.57% | | 000702 | 正虹科技 | 7.14 | -37.67 | -0.27 | -3.64% | 182910 | 13273.38 | 6.86% | | 002251 | 步步高 | 4.97 | 10.20 | -0.19 | -3.68% | 868896 | 43652.13 | 5.74% | | 300705 | 九典制药 | 16.05 | 15.54 | -0.62 | -3.72% | 197251 | 32008.31 | 5.39% | | 300267 | 尔康制药 | 3.24 | -19.19 | -0.13 | -3.86% | 645286 | 21176.52 | 4.54% | | 603998 | 方盛制药 | 10.67 | 17.14 | -0.45 | -4.05% | 269599 | 28986.25 | 6.14% | | 300338 | ST开元 | 4.03 | -10.66 | -0.17 | -4.05% | 97183 | 3971.581 | 2.78% | | 003000 | 劲仔食品 | 13.77 | 21.76 | -0.59 | -4.11% | 146916 | 20368.04 | 4.89% | | 688189 | 南新制药 | 7.68 | -5.50 | -0.33 | -4.12% | 124882 | 9780.494 | 4.55% | | 600599 | *ST熊猫 | 8.01 | -2.79 | -0.37 | -4.42% | 69571 | 5611.03 | 4.19% | | 002903 | 宇环数控 | 18.78 | 619.83 | -0.87 | -4.43% | 56389 | 10735.34 | 5.42% | | 000504 | *ST生物 | 8.34 | -142.66 | -0.39 | -4.47% | 72422 | 6107.907 | 2.33% | | 688799 | 华纳药厂 | 50.96 | 46.00 | -2.44 | -4.57% | 61482.02 | 31388.53 | 4.68% | | 000722 | 湖南发展 | 13.21 | 132.47 | -0.64 | -4.62% | 467697 | 63224.31 | 10.08% | | 300592 | 华凯易佰 | 10.96 | 60.68 | -0.57 | -4.94% | 102318 | 11360.43 | 2.88% | | 000908 | *ST景峰 | 6.03 | 37.48 | -0.32 | -5.04% | 539024 | 33468.97 | 6.13% | | 300148 | 天舟文化 | 4.84 | 70.20 | -0.26 | -5.10% | 709607.1 | 34840.86 | 8.80% | | 603883 | 老百姓 | 20.88 | 35.39 | -1.21 | -5.48% | 396648 | 84675.52 | 5.23% | | 300345 | 华民股份 | 8.93 | -18.20 | -0.54 | -5.70% | 184416 | 16782.4 | 4.16% | | 871634 | 新威凌 | 29.21 | 72.77 | -1.79 | -5.77% | 48369 | 14932.75 | 12.09% | | 002397 | 梦洁股份 | 4.08 | 116.89 | -0.29 | -6.64% | 444500 | 18297.38 | 7.26% | | 000989 | 九芝堂 | 9.26 | 42.13 | -0.69 | -6.93% | 549485 | 52046.87 | 7.92% | | 300530 | 领湃科技 | 39.46 | -17.40 | -4.43 | -10.09% | 187816 | 75845.4 | 11.87% | | 300740 | 水羊股份 | 17.18 | 59.66 | -2.16 | -11.17% | 459277 | 81401.98 | 12.85% |
|