|
| 先达股份(603086)山东省上涨家数:26下跌家数:275平均涨幅:-2.78%平均换手:2.93%总成交额:566.83亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603086 | 先达股份 | 4.62 | -19.66 | +0.42 | +10.00% | 282253 | 12842.37 | 6.49% | | 300224 | 正海磁材 | 12.65 | 39.38 | +0.69 | +5.77% | 550436 | 68902.72 | 6.61% | | 000506 | *ST中润 | 3.89 | -22.96 | +0.19 | +5.14% | 335716 | 12850.86 | 3.62% | | 002117 | 东港股份 | 13.81 | 66.69 | +0.65 | +4.94% | 1103806 | 154769.2 | 21.08% | | 301498 | 乖宝宠物 | 82.49 | 56.42 | +3.40 | +4.30% | 29749 | 24540.65 | 1.66% | | 000811 | 冰轮环境 | 12.28 | 16.71 | +0.38 | +3.19% | 627276 | 76078.62 | 8.41% | | 002193 | 如意集团 | 6.99 | -3.45 | +0.19 | +2.79% | 626922 | 42057.1 | 23.95% | | 002363 | 隆基机械 | 6.31 | 66.17 | +0.17 | +2.77% | 366324 | 24034.85 | 8.81% | | 605589 | 圣泉集团 | 24.14 | 23.00 | +0.60 | +2.55% | 310677 | 75474.09 | 3.99% | | 000880 | 潍柴重机 | 18.60 | 34.97 | +0.34 | +1.86% | 456081 | 88038.14 | 28.13% | | 688002 | 睿创微纳 | 46.79 | 35.94 | +0.67 | +1.45% | 70252.93 | 33137.09 | 1.54% | | 603029 | 天鹅股份 | 17.79 | 31.91 | +0.24 | +1.37% | 154458 | 27603.6 | 12.73% | | 688455 | 科捷智能 | 11.20 | -26.73 | +0.12 | +1.08% | 16015.05 | 1808.219 | 1.25% | | 832651 | 天罡股份 | 28.00 | 31.98 | +0.23 | +0.83% | 15652 | 4313.057 | 10.25% | | 603638 | 艾迪精密 | 15.89 | 38.37 | +0.13 | +0.82% | 26450 | 4225.203 | 0.32% | | 002270 | 华明装备 | 16.97 | 26.36 | +0.10 | +0.59% | 61716 | 10555.37 | 0.81% | | 600350 | 山东高速 | 9.84 | 15.18 | +0.05 | +0.51% | 99882 | 9833.531 | 0.21% | | 600777 | ST新潮 | 2.06 | 5.90 | +0.01 | +0.49% | 358463 | 7432.539 | 0.56% | | 002768 | 国恩股份 | 22.90 | 11.38 | +0.09 | +0.39% | 43135 | 9915.626 | 2.44% | | 002490 | ST墨龙 | 2.89 | -9.06 | +0.01 | +0.35% | 168346 | 4915.243 | 3.11% | | 000423 | 东阿阿胶 | 61.95 | 26.26 | +0.20 | +0.32% | 32939 | 20430.16 | 0.51% | | 002526 | 山东矿机 | 3.75 | 90.61 | +0.01 | +0.27% | 3183508 | 122552.2 | 18.11% | | 002283 | 天润工业 | 5.27 | 17.21 | +0.01 | +0.19% | 323379 | 17374.42 | 3.23% | | 002984 | 森麒麟 | 23.87 | 11.70 | +0.04 | +0.17% | 100741 | 24132.53 | 1.44% | | 688677 | 海泰新光 | 38.46 | 37.14 | +0.05 | +0.13% | 6119.77 | 2338.996 | 0.51% | | 600783 | 鲁信创投 | 11.77 | 16.37 | +0.01 | +0.09% | 63119 | 7604.857 | 0.85% | | 301035 | 润丰股份 | 44.81 | 32.17 | 0.00 | 0.00% | 6507 | 2933.059 | 0.23% | | 002595 | 豪迈科技 | 51.79 | 22.27 | -0.01 | -0.02% | 25012 | 12991.81 | 0.31% | | 002675 | 东诚药业 | 12.11 | 109.99 | -0.01 | -0.08% | 38450 | 4657.455 | 0.52% | | 300699 | 光威复材 | 31.81 | 30.50 | -0.03 | -0.09% | 206867 | 67542.41 | 2.52% | | 002948 | 青岛银行 | 3.85 | 5.58 | -0.01 | -0.26% | 346165 | 13303.95 | 1.11% | | 601058 | 赛轮轮胎 | 14.38 | 10.97 | -0.04 | -0.28% | 170720 | 24577.92 | 0.52% | | 600547 | 山东黄金 | 24.19 | 35.50 | -0.08 | -0.33% | 255139 | 61907.74 | 0.71% | | 000503 | 国新健康 | 10.12 | -4541.04 | -0.04 | -0.39% | 187895 | 19040.63 | 1.97% | | 600319 | 亚星化学 | 4.63 | -134.35 | -0.02 | -0.43% | 59471 | 2698.034 | 1.88% | | 002671 | 龙泉股份 | 4.49 | 24.31 | -0.02 | -0.44% | 91984 | 4145.405 | 1.67% | | 688190 | 云路股份 | 90.95 | 30.60 | -0.43 | -0.47% | 5131.25 | 4731.22 | 0.43% | | 601678 | 滨化股份 | 3.62 | 25.45 | -0.02 | -0.55% | 283494 | 10342.67 | 1.40% | | 300001 | 特锐德 | 20.80 | 30.68 | -0.12 | -0.57% | 108441 | 22808.38 | 1.05% | | 603151 | 邦基科技 | 9.98 | 28.55 | -0.06 | -0.60% | 15011 | 1505.408 | 1.86% | | 603223 | 恒通股份 | 9.55 | 57.86 | -0.06 | -0.62% | 53421 | 5227.687 | 0.97% | | 603279 | 景津装备 | 16.25 | 10.04 | -0.11 | -0.67% | 32031 | 5217.973 | 0.56% | | 002958 | 青农商行 | 2.89 | 5.89 | -0.02 | -0.69% | 441698 | 12741.24 | 0.90% | | 002458 | 益生股份 | 8.63 | 60.54 | -0.06 | -0.69% | 84965 | 7376.372 | 1.13% | | 002237 | 恒邦股份 | 10.06 | 20.26 | -0.07 | -0.69% | 71838 | 7257.734 | 0.79% | | 600760 | 中航沈飞 | 47.15 | 52.80 | -0.34 | -0.72% | 174709 | 83104.46 | 0.64% | | 603858 | 步长制药 | 15.08 | -56.87 | -0.11 | -0.72% | 36845 | 5596.288 | 0.33% | | 301439 | 泓淋电力 | 14.84 | 29.47 | -0.11 | -0.74% | 146562 | 21892.45 | 8.00% | | 300993 | 玉马科技 | 11.11 | 19.74 | -0.09 | -0.80% | 132517 | 15063.14 | 4.35% | | 002408 | 齐翔腾达 | 4.72 | -35.62 | -0.04 | -0.84% | 117829 | 5606.161 | 0.43% | | 002891 | 中宠股份 | 33.41 | 29.04 | -0.29 | -0.86% | 56125 | 19224.67 | 1.91% | | 688087 | 英科再生 | 30.23 | 24.14 | -0.27 | -0.89% | 19437.54 | 5915.248 | 1.04% | | 002026 | 山东威达 | 9.25 | 15.74 | -0.09 | -0.96% | 110072 | 10363.04 | 2.57% | | 301199 | 迈赫股份 | 28.72 | 55.85 | -0.28 | -0.97% | 30837 | 9066.275 | 6.60% | | 600587 | 新华医疗 | 15.78 | 13.83 | -0.17 | -1.07% | 29028 | 4604.83 | 0.48% | | 603367 | 辰欣药业 | 12.93 | 11.07 | -0.14 | -1.07% | 22574 | 2939.628 | 0.50% | | 002111 | 威海广泰 | 9.97 | 28.42 | -0.11 | -1.09% | 64898 | 6551.032 | 1.36% | | 002353 | 杰瑞股份 | 36.85 | 15.16 | -0.43 | -1.15% | 47721 | 17708.76 | 0.69% | | 601163 | 三角轮胎 | 14.33 | 9.38 | -0.17 | -1.17% | 28342 | 4089.128 | 0.35% | | 603102 | 百合股份 | 34.92 | 14.23 | -0.44 | -1.24% | 3502 | 1230.844 | 0.98% | | 000830 | 鲁西化工 | 10.96 | 11.10 | -0.14 | -1.26% | 105467 | 11635.5 | 0.55% | | 600219 | 南山铝业 | 3.90 | 9.39 | -0.05 | -1.27% | 964643.1 | 37905.9 | 0.83% | | 603026 | 石大胜华 | 32.12 | -161.94 | -0.42 | -1.29% | 26047 | 8490.617 | 1.29% | | 601665 | 齐鲁银行 | 5.34 | 5.45 | -0.07 | -1.29% | 215984 | 11557.73 | 0.45% | | 601298 | 青岛港 | 8.69 | 11.13 | -0.12 | -1.36% | 118232 | 10309.03 | 0.22% | | 601366 | 利群股份 | 5.03 | 164.80 | -0.07 | -1.37% | 84862 | 4275.534 | 0.94% | | 831278 | 泰德股份 | 8.96 | 52.18 | -0.13 | -1.43% | 41763 | 3839.048 | 4.28% | | 000498 | 山东路桥 | 5.50 | 3.67 | -0.08 | -1.43% | 91605 | 5076.789 | 0.63% | | 300677 | 英科医疗 | 23.99 | 20.96 | -0.35 | -1.44% | 64285 | 15644.41 | 1.37% | | 002746 | 仙坛股份 | 5.47 | 66.24 | -0.08 | -1.44% | 127665 | 7034.809 | 1.80% | | 002241 | 歌尔股份 | 24.68 | 33.76 | -0.37 | -1.48% | 728756.9 | 180888.4 | 2.37% | | 688695 | 中创股份 | 28.01 | 36.01 | -0.42 | -1.48% | 6892.44 | 1971.973 | 3.60% | | 601966 | 玲珑轮胎 | 17.25 | 11.78 | -0.26 | -1.48% | 97640 | 16976.08 | 0.67% | | 688139 | 海尔生物 | 31.05 | 27.58 | -0.48 | -1.52% | 33618.28 | 10479.56 | 1.06% | | 688161 | 威高骨科 | 23.22 | 60.08 | -0.36 | -1.53% | 4846.18 | 1141.578 | 0.12% | | 002078 | 太阳纸业 | 14.07 | 11.54 | -0.22 | -1.54% | 89613 | 12713.57 | 0.32% | | 000869 | 张裕A | 21.02 | 42.55 | -0.33 | -1.55% | 8860 | 1879.294 | 0.19% | | 001260 | 坤泰股份 | 15.11 | 33.33 | -0.24 | -1.56% | 11838 | 1815.027 | 3.73% | | 603182 | 嘉华股份 | 10.92 | 17.83 | -0.18 | -1.62% | 9138 | 1008.951 | 0.98% | | 300653 | 正海生物 | 19.89 | 21.35 | -0.34 | -1.68% | 8553 | 1717.036 | 0.48% | | 688191 | 智洋创新 | 16.32 | 55.71 | -0.28 | -1.69% | 7218.56 | 1190.005 | 0.47% | | 003033 | 征和工业 | 25.62 | 17.37 | -0.45 | -1.73% | 6524 | 1703.536 | 0.81% | | 300690 | 双一科技 | 20.81 | 41.60 | -0.37 | -1.75% | 52657 | 11274.66 | 4.81% | | 600308 | 华泰股份 | 3.37 | 28.35 | -0.06 | -1.75% | 68667 | 2339.262 | 0.45% | | 600918 | 中泰证券 | 6.04 | 102.87 | -0.11 | -1.79% | 176280 | 10754.49 | 0.44% | | 831304 | 迪尔化工 | 11.45 | 19.25 | -0.21 | -1.80% | 43467 | 5057.658 | 5.51% | | 600727 | 鲁北化工 | 7.02 | 12.40 | -0.13 | -1.82% | 57570 | 4080.144 | 1.09% | | 600426 | 华鲁恒升 | 19.88 | 11.42 | -0.37 | -1.83% | 232946 | 46387.92 | 1.10% | | 002598 | 山东章鼓 | 9.07 | 26.35 | -0.17 | -1.84% | 56895 | 5231.82 | 2.02% | | 301015 | 百洋医药 | 22.98 | 16.08 | -0.44 | -1.88% | 14895 | 3461.28 | 0.28% | | 603639 | 海利尔 | 12.98 | 19.45 | -0.25 | -1.89% | 86032 | 11474.93 | 2.53% | | 600600 | 青岛啤酒 | 74.22 | 23.28 | -1.44 | -1.90% | 26481 | 19794.38 | 0.37% | | 002254 | 泰和新材 | 8.57 | 35.98 | -0.17 | -1.95% | 47156 | 4088.461 | 0.58% | | 300840 | 酷特智能 | 19.33 | 26.77 | -0.39 | -1.98% | 310378 | 62349.59 | 17.53% | | 603755 | 日辰股份 | 25.09 | 35.72 | -0.51 | -1.99% | 5172 | 1312.143 | 0.52% | | 688234 | 天岳先进 | 47.55 | 123.41 | -0.97 | -2.00% | 43182.93 | 20968.37 | 1.63% | | 000655 | 金岭矿业 | 5.86 | 16.74 | -0.12 | -2.01% | 33159 | 1973.879 | 0.56% | | 600017 | 日照港 | 2.92 | 15.14 | -0.06 | -2.01% | 287045 | 8476.788 | 0.93% | | 300121 | 阳谷华泰 | 11.19 | 21.83 | -0.23 | -2.01% | 110008 | 12624.54 | 2.54% | | 600188 | 兖矿能源 | 13.12 | 8.27 | -0.27 | -2.02% | 259758 | 34299.57 | 0.44% | | 601028 | 玉龙股份 | 11.57 | 24.57 | -0.24 | -2.03% | 122706 | 14286.38 | 1.57% | | 000822 | 山东海化 | 5.28 | 8.59 | -0.11 | -2.04% | 76423 | 4078.017 | 0.85% | | 603167 | 渤海轮渡 | 8.12 | 12.94 | -0.17 | -2.05% | 41927 | 3450.492 | 0.89% | | 833394 | 民士达 | 20.33 | 33.62 | -0.43 | -2.07% | 26231 | 5405.206 | 5.47% | | 300285 | 国瓷材料 | 16.06 | 26.23 | -0.34 | -2.07% | 92106 | 14959.48 | 1.15% | | 300321 | 同大股份 | 20.65 | 329.42 | -0.44 | -2.09% | 24304 | 5173.722 | 2.74% | | 002355 | 兴民智通 | 6.10 | -205.14 | -0.13 | -2.09% | 225098 | 14124.62 | 3.64% | | 603967 | 中创物流 | 9.33 | 12.69 | -0.20 | -2.10% | 22385 | 2115.201 | 0.65% | | 600586 | 金晶科技 | 5.13 | 21.81 | -0.11 | -2.10% | 100286 | 5199.672 | 0.70% | | 002588 | 史丹利 | 6.95 | 10.19 | -0.15 | -2.11% | 121092 | 8508.474 | 1.19% | | 002073 | 软控股份 | 7.83 | 17.10 | -0.17 | -2.13% | 227271 | 18191.94 | 2.29% | | 603217 | 元利科技 | 16.09 | 15.02 | -0.35 | -2.13% | 8354 | 1359.023 | 0.40% | | 000682 | 东方电子 | 9.39 | 20.37 | -0.21 | -2.19% | 95282 | 9068.82 | 0.71% | | 002476 | 宝莫股份 | 4.01 | 85.11 | -0.09 | -2.20% | 95257 | 3870.372 | 1.56% | | 603278 | 大业股份 | 7.97 | -23.23 | -0.18 | -2.21% | 300594 | 24737.57 | 8.80% | | 300443 | 金雷股份 | 19.52 | 27.15 | -0.45 | -2.25% | 47576 | 9416.915 | 1.92% | | 002083 | 孚日股份 | 4.67 | 11.72 | -0.11 | -2.30% | 116659 | 5518.995 | 1.23% | | 003022 | 联泓新科 | 13.04 | 79.13 | -0.31 | -2.32% | 30672 | 4059.835 | 0.23% | | 002545 | 东方铁塔 | 6.71 | 14.10 | -0.16 | -2.33% | 91116 | 6197.978 | 0.81% | | 301069 | 凯盛新材 | 14.34 | 78.74 | -0.36 | -2.45% | 60690 | 8936.121 | 1.55% | | 603856 | 东宏股份 | 10.32 | 15.05 | -0.26 | -2.46% | 15225 | 1593.836 | 0.59% | | 002041 | 登海种业 | 11.10 | 44.60 | -0.28 | -2.46% | 424396 | 47554.64 | 4.82% | | 000488 | 晨鸣纸业 | 2.77 | -6.66 | -0.07 | -2.46% | 272471 | 7633.96 | 1.63% | | 002376 | 新北洋 | 5.89 | 65.85 | -0.15 | -2.48% | 214901 | 12988.3 | 3.08% | | 002498 | 汉缆股份 | 3.13 | 16.38 | -0.08 | -2.49% | 167528 | 5312.31 | 0.50% | | 600960 | 渤海汽车 | 3.08 | -10.39 | -0.08 | -2.53% | 114747 | 3602.208 | 1.21% | | 001207 | 联科科技 | 19.60 | 15.57 | -0.51 | -2.54% | 24521 | 4895.628 | 1.22% | | 603836 | 海程邦达 | 11.49 | 15.76 | -0.30 | -2.54% | 12314 | 1440.545 | 0.60% | | 603586 | 金麒麟 | 13.38 | 25.93 | -0.35 | -2.55% | 22130 | 3022.864 | 1.13% | | 000726 | 鲁泰A | 6.08 | 13.95 | -0.16 | -2.56% | 56512 | 3475.477 | 0.96% | | 603190 | 亚通精工 | 20.36 | 23.66 | -0.54 | -2.58% | 5736 | 1184.943 | 1.42% | | 605198 | 安德利 | 27.09 | 39.55 | -0.72 | -2.59% | 9142 | 2525.302 | 0.34% | | 605287 | 德才股份 | 11.28 | 17.96 | -0.30 | -2.59% | 11173 | 1280.487 | 1.12% | | 000957 | 中通客车 | 10.45 | 32.40 | -0.28 | -2.61% | 112129 | 11931.43 | 1.89% | | 000554 | 泰山石油 | 5.59 | 41.47 | -0.15 | -2.61% | 76063 | 4307.31 | 2.10% | | 000680 | 山推股份 | 9.68 | 15.50 | -0.26 | -2.62% | 223432 | 21857.57 | 1.71% | | 002643 | 万润股份 | 9.89 | 19.03 | -0.27 | -2.66% | 209859 | 21161.46 | 2.31% | | 002382 | 蓝帆医疗 | 4.74 | -11.04 | -0.13 | -2.67% | 71884 | 3455.498 | 0.72% | | 600309 | 万华化学 | 65.90 | 13.61 | -1.81 | -2.67% | 235103 | 156671.1 | 0.75% | | 600966 | 博汇纸业 | 4.69 | 14.79 | -0.13 | -2.70% | 87446 | 4126.262 | 0.65% | | 600229 | 城市传媒 | 6.49 | 15.34 | -0.18 | -2.70% | 59622 | 3928.646 | 0.89% | | 301299 | 卓创资讯 | 58.95 | 54.99 | -1.64 | -2.71% | 60839 | 37017.8 | 17.27% | | 301209 | 联合化学 | 28.27 | 42.04 | -0.79 | -2.72% | 27598 | 8086.277 | 11.26% | | 603577 | 汇金通 | 7.75 | 26.65 | -0.22 | -2.76% | 30493 | 2408.964 | 0.90% | | 600027 | 华电国际 | 4.91 | 9.69 | -0.14 | -2.77% | 513673 | 25554.39 | 0.60% | | 603113 | 金能科技 | 5.23 | 44.66 | -0.15 | -2.79% | 39066 | 2071.286 | 0.46% | | 002871 | 伟隆股份 | 8.67 | 16.99 | -0.25 | -2.80% | 24388 | 2156.298 | 2.02% | | 002469 | 三维化学 | 6.89 | 19.46 | -0.20 | -2.82% | 193459 | 13614.42 | 3.08% | | 600784 | 鲁银投资 | 5.51 | 14.08 | -0.16 | -2.82% | 38522 | 2150.733 | 0.68% | | 000407 | 胜利股份 | 3.08 | 16.82 | -0.09 | -2.84% | 92199 | 2882.74 | 1.05% | | 600756 | 浪潮软件 | 13.24 | 339.29 | -0.39 | -2.86% | 45262 | 6111.482 | 1.40% | | 002589 | 瑞康医药 | 2.71 | 102.19 | -0.08 | -2.87% | 215763 | 5946.259 | 1.58% | | 601096 | 宏盛华源 | 4.06 | 50.86 | -0.12 | -2.87% | 146497 | 6037.85 | 0.89% | | 300185 | 通裕重工 | 2.36 | 1148.06 | -0.07 | -2.88% | 495298 | 11910.99 | 1.35% | | 603187 | 海容冷链 | 10.41 | 12.22 | -0.31 | -2.89% | 37677 | 3981.85 | 0.98% | | 300801 | 泰和科技 | 14.68 | 29.18 | -0.44 | -2.91% | 14815 | 2218.185 | 1.10% | | 600022 | 山东钢铁 | 1.33 | -9.42 | -0.04 | -2.92% | 831879.1 | 11183.33 | 0.78% | | 688501 | 青达环保 | 12.92 | 15.92 | -0.39 | -2.93% | 11530.05 | 1515.194 | 1.41% | | 300110 | 华仁药业 | 3.30 | 26.63 | -0.10 | -2.94% | 176810 | 5922.118 | 1.50% | | 002088 | 鲁阳节能 | 11.81 | 12.89 | -0.36 | -2.96% | 19889 | 2382.54 | 0.39% | | 300659 | 中孚信息 | 15.06 | -36.06 | -0.46 | -2.96% | 44996 | 6958.433 | 2.36% | | 600955 | 维远股份 | 13.67 | 76.06 | -0.42 | -2.98% | 18654 | 2584.806 | 0.34% | | 301206 | 三元生物 | 24.32 | 50.10 | -0.75 | -2.99% | 6797 | 1681.15 | 0.66% | | 688557 | 兰剑智能 | 18.46 | 12.73 | -0.57 | -3.00% | 6573.72 | 1237.398 | 0.90% | | 002286 | 保龄宝 | 7.11 | 24.11 | -0.22 | -3.00% | 57676 | 4145.99 | 1.56% | | 688556 | 高测股份 | 10.01 | 11.09 | -0.31 | -3.00% | 45579.94 | 4652.582 | 0.83% | | 603270 | 金帝股份 | 18.57 | 44.57 | -0.58 | -3.03% | 27812 | 5314.579 | 3.93% | | 600529 | 山东药玻 | 23.52 | 17.70 | -0.74 | -3.05% | 112279 | 26780.07 | 1.69% | | 300143 | 盈康生命 | 8.49 | 71.55 | -0.27 | -3.08% | 60032 | 5195.24 | 0.94% | | 300821 | 东岳硅材 | 7.23 | 84.52 | -0.23 | -3.08% | 44956 | 3318.965 | 0.37% | | 002810 | 山东赫达 | 11.59 | 21.38 | -0.37 | -3.09% | 31990 | 3779.8 | 1.00% | | 600467 | 好当家 | 2.18 | 75.64 | -0.07 | -3.11% | 299973 | 6636.275 | 2.05% | | 603285 | 键邦股份 | 20.41 | 19.12 | -0.66 | -3.13% | 9993 | 2076.478 | 2.55% | | 301617 | 博苑股份 | 46.28 | 21.97 | -1.50 | -3.14% | 24789 | 11616.75 | 10.17% | | 002242 | 九阳股份 | 9.53 | 59.14 | -0.31 | -3.15% | 56968 | 5524.158 | 0.74% | | 000409 | 云鼎科技 | 8.28 | 53.43 | -0.27 | -3.16% | 96830 | 8233.787 | 2.29% | | 001331 | 胜通能源 | 10.36 | 46.28 | -0.34 | -3.18% | 14163 | 1493.247 | 3.37% | | 688681 | 科汇股份 | 10.04 | 45.00 | -0.33 | -3.18% | 12635.45 | 1300.042 | 1.21% | | 301149 | 隆华新材 | 9.73 | 20.01 | -0.32 | -3.18% | 37228 | 3722.477 | 1.82% | | 301158 | 德石股份 | 13.20 | 19.79 | -0.44 | -3.23% | 17155 | 2305.787 | 2.14% | | 002521 | 齐峰新材 | 8.97 | 27.04 | -0.30 | -3.24% | 31692 | 2887.952 | 0.79% | | 300950 | 德固特 | 14.92 | 22.65 | -0.50 | -3.24% | 19718 | 3019.639 | 2.20% | | 300243 | 瑞丰高材 | 8.89 | 39.88 | -0.30 | -3.26% | 51756 | 4731.73 | 2.71% | | 605006 | 山东玻纤 | 6.16 | -33.86 | -0.21 | -3.30% | 249648 | 15789.78 | 4.16% | | 000720 | 新能泰山 | 2.93 | -62.61 | -0.10 | -3.30% | 78715 | 2364.106 | 0.63% | | 001219 | 青岛食品 | 12.81 | 25.53 | -0.44 | -3.32% | 28573 | 3717.78 | 1.51% | | 300779 | 惠城环保 | 82.25 | 353.03 | -2.84 | -3.34% | 38799 | 32676.52 | 2.60% | | 300175 | 朗源股份 | 5.21 | -37.00 | -0.18 | -3.34% | 139726 | 7507.687 | 2.97% | | 301262 | 海看股份 | 22.99 | 21.12 | -0.80 | -3.36% | 13366 | 3147.467 | 1.09% | | 688363 | 华熙生物 | 48.55 | 53.13 | -1.69 | -3.36% | 22613.43 | 11144.37 | 0.47% | | 603612 | 索通发展 | 14.03 | -40.12 | -0.49 | -3.37% | 243852 | 34579.56 | 4.90% | | 605100 | 华丰股份 | 12.88 | 21.51 | -0.45 | -3.38% | 40650 | 5413.652 | 2.39% | | 301185 | 鸥玛软件 | 15.41 | 33.60 | -0.54 | -3.39% | 20992 | 3311.162 | 1.50% | | 301022 | 海泰科 | 18.95 | 69.56 | -0.67 | -3.41% | 10637 | 2064.874 | 2.04% | | 600180 | 瑞茂通 | 3.95 | 229.32 | -0.14 | -3.42% | 84490 | 3400.364 | 0.78% | | 300099 | 尤洛卡 | 5.58 | 35.74 | -0.20 | -3.46% | 82359 | 4696.93 | 1.42% | | 688309 | 恒誉环保 | 11.97 | 161.35 | -0.43 | -3.47% | 4480.9 | 547.168 | 0.56% | | 301188 | 力诺药包 | 14.74 | 41.41 | -0.53 | -3.47% | 25537 | 3845.233 | 1.10% | | 002107 | 沃华医药 | 4.16 | 98.91 | -0.15 | -3.48% | 62261 | 2654.96 | 1.09% | | 600448 | 华纺股份 | 2.49 | 181.75 | -0.09 | -3.49% | 115324 | 2931.497 | 1.83% | | 300786 | 国林科技 | 12.69 | -38.99 | -0.46 | -3.50% | 71091 | 9304.706 | 4.94% | | 002655 | 共达电声 | 11.02 | 49.41 | -0.40 | -3.50% | 78940 | 8903.82 | 2.19% | | 002234 | 民和股份 | 7.95 | -5.71 | -0.29 | -3.52% | 41381 | 3349.191 | 1.37% | | 002537 | 海联金汇 | 5.20 | 346.99 | -0.19 | -3.53% | 149216 | 7942.652 | 1.27% | | 300183 | 东软载波 | 14.48 | 84.70 | -0.53 | -3.53% | 143648 | 21627.47 | 4.00% | | 688579 | 山大地纬 | 8.37 | 41.30 | -0.31 | -3.57% | 50493.55 | 4352.106 | 1.26% | | 688663 | 新风光 | 20.68 | 17.44 | -0.77 | -3.59% | 17131.13 | 3611.845 | 1.22% | | 600690 | 海尔智家 | 28.41 | 14.33 | -1.06 | -3.60% | 351045 | 100731.9 | 0.56% | | 301292 | 海科新源 | 12.06 | -10.96 | -0.45 | -3.60% | 13158 | 1624.018 | 1.55% | | 600060 | 海信视像 | 20.56 | 15.09 | -0.77 | -3.61% | 111564 | 23372.62 | 0.86% | | 002805 | 丰元股份 | 10.81 | -8.21 | -0.41 | -3.65% | 43319 | 4795.846 | 1.55% | | 002921 | 联诚精密 | 10.48 | -49.20 | -0.40 | -3.68% | 29940 | 3227.706 | 2.71% | | 000338 | 潍柴动力 | 14.10 | 11.27 | -0.54 | -3.69% | 1542165 | 219593 | 3.10% | | 000915 | 华特达因 | 25.83 | 12.36 | -1.00 | -3.73% | 56504 | 14672.55 | 2.41% | | 001379 | 腾达科技 | 19.60 | 57.24 | -0.76 | -3.73% | 21992 | 4406.758 | 4.49% | | 688021 | 奥福环保 | 9.53 | -15.64 | -0.37 | -3.74% | 8421.068 | 818.1388 | 1.10% | | 603798 | 康普顿 | 8.89 | 39.86 | -0.35 | -3.79% | 76568 | 6983.094 | 2.99% | | 301320 | 豪江智能 | 14.20 | 53.19 | -0.56 | -3.79% | 28490 | 4157.667 | 4.21% | | 003042 | 中农联合 | 15.37 | -13.45 | -0.61 | -3.82% | 177944 | 28416.51 | 13.97% | | 600212 | 绿能慧充 | 6.79 | -439.54 | -0.27 | -3.82% | 103923 | 7193.048 | 2.02% | | 300479 | 神思电子 | 16.58 | -25.84 | -0.66 | -3.83% | 63064 | 10769.35 | 3.20% | | 300848 | 美瑞新材 | 15.03 | 90.19 | -0.60 | -3.84% | 33058 | 5112.196 | 1.38% | | 002890 | 弘宇股份 | 9.25 | 79.69 | -0.37 | -3.85% | 14171 | 1337.966 | 0.88% | | 605016 | 百龙创园 | 17.24 | 23.78 | -0.69 | -3.85% | 52298 | 9233.799 | 1.62% | | 603739 | 蔚蓝生物 | 11.23 | 42.90 | -0.45 | -3.85% | 31573 | 3614.772 | 1.25% | | 300996 | 普联软件 | 16.20 | 30.39 | -0.65 | -3.86% | 39441 | 6646.034 | 2.34% | | 300233 | 金城医药 | 11.45 | 22.74 | -0.46 | -3.86% | 77447 | 9016.589 | 2.09% | | 002248 | 华东数控 | 7.42 | -135.84 | -0.30 | -3.89% | 82264 | 6249.812 | 2.68% | | 300569 | 天能重工 | 4.45 | 86.90 | -0.18 | -3.89% | 92732 | 4207.428 | 0.91% | | 000951 | 中国重汽 | 18.73 | 16.19 | -0.77 | -3.95% | 399035 | 74643.01 | 3.40% | | 301020 | 密封科技 | 17.22 | 29.71 | -0.71 | -3.96% | 10404 | 1840.457 | 0.71% | | 002838 | 道恩股份 | 10.98 | 35.05 | -0.46 | -4.02% | 44793 | 5024.492 | 1.15% | | 002481 | 双塔食品 | 4.97 | 37.68 | -0.21 | -4.05% | 190537 | 9684.226 | 1.70% | | 600076 | 康欣新材 | 1.88 | -8.71 | -0.08 | -4.08% | 150036 | 2868.703 | 1.12% | | 002726 | 龙大美食 | 6.52 | -8.61 | -0.28 | -4.12% | 143595 | 9534.213 | 1.33% | | 300918 | 南山智尚 | 9.66 | 17.05 | -0.42 | -4.17% | 26288 | 2609.582 | 0.72% | | 002485 | ST雪发 | 2.76 | -19.27 | -0.12 | -4.17% | 8758 | 246.1652 | 0.16% | | 000599 | 青岛双星 | 4.14 | -19.60 | -0.18 | -4.17% | 104747 | 4434.144 | 1.28% | | 000668 | 荣丰控股 | 7.08 | -20.32 | -0.31 | -4.19% | 108360 | 7851.154 | 7.38% | | 300830 | 金现代 | 7.32 | 142.00 | -0.33 | -4.31% | 98327 | 7390.352 | 3.12% | | 301337 | 亚华电子 | 26.78 | 12265.52 | -1.21 | -4.32% | 18477 | 5109.884 | 4.76% | | 301456 | 盘古智能 | 20.97 | 34.47 | -0.95 | -4.33% | 10516 | 2263.142 | 1.86% | | 300594 | 朗进科技 | 15.81 | -29.90 | -0.72 | -4.36% | 24424 | 3965.783 | 2.68% | | 301017 | 漱玉平民 | 11.08 | -106.91 | -0.51 | -4.40% | 35056 | 3979.509 | 1.44% | | 300948 | 冠中生态 | 8.62 | -83.59 | -0.40 | -4.43% | 19690 | 1733.81 | 1.51% | | 002330 | 得利斯 | 4.09 | -46.75 | -0.19 | -4.44% | 108104 | 4502.505 | 1.70% | | 000977 | 浪潮信息 | 46.86 | 29.96 | -2.18 | -4.45% | 817424 | 388675.2 | 5.56% | | 002374 | 中锐股份 | 2.51 | -13.44 | -0.12 | -4.56% | 122375 | 3143.192 | 1.13% | | 688331 | 荣昌生物 | 24.46 | -8.58 | -1.17 | -4.56% | 38455.17 | 9650.183 | 2.37% | | 000677 | 恒天海龙 | 3.75 | 70.74 | -0.18 | -4.58% | 160518 | 6184.015 | 1.86% | | 000639 | 西王食品 | 3.33 | 91.17 | -0.16 | -4.58% | 222478 | 7571.654 | 2.06% | | 603779 | 威龙股份 | 7.01 | -15.73 | -0.34 | -4.63% | 138199 | 9930.942 | 4.16% | | 605567 | 春雪食品 | 8.20 | -30.77 | -0.40 | -4.65% | 58947 | 4918.91 | 2.95% | | 600735 | 新华锦 | 4.29 | 56.04 | -0.21 | -4.67% | 78957 | 3469.535 | 1.86% | | 002094 | 青岛金王 | 5.08 | 107.01 | -0.25 | -4.69% | 379516 | 19919.34 | 5.50% | | 834261 | 一诺威 | 9.28 | 17.91 | -0.46 | -4.72% | 9233 | 875.5534 | 0.54% | | 603021 | 山东华鹏 | 3.82 | -5.22 | -0.19 | -4.74% | 105612 | 4148.618 | 3.30% | | 002339 | 积成电子 | 6.40 | 329.63 | -0.32 | -4.76% | 208644 | 13720.08 | 4.36% | | 002470 | 金正大 | 1.79 | -18.05 | -0.09 | -4.79% | 676566 | 12419.83 | 2.06% | | 300343 | 联创股份 | 5.15 | -159.91 | -0.26 | -4.81% | 165593 | 8759.82 | 1.55% | | 002323 | 雅博股份 | 1.58 | -37.64 | -0.08 | -4.82% | 1040646 | 16890.83 | 4.91% | | 600336 | 澳柯玛 | 6.24 | -100.62 | -0.32 | -4.88% | 140392 | 8969.033 | 1.76% | | 300654 | 世纪天鸿 | 9.10 | 78.51 | -0.47 | -4.91% | 131856 | 12383.76 | 4.04% | | 002086 | 东方海洋 | 2.51 | 2.84 | -0.13 | -4.92% | 296580 | 7701.824 | 3.33% | | 001300 | 三柏硕 | 10.59 | -75.13 | -0.55 | -4.94% | 41764 | 4554.438 | 6.31% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 351754 | 6849.623 | 2.53% | | 301296 | 新巨丰 | 8.72 | 19.96 | -0.46 | -5.01% | 56046 | 5009.686 | 2.06% | | 600898 | *ST美讯 | 0.74 | -2.23 | -0.04 | -5.13% | 15681 | 116.0394 | 0.62% | | 832419 | 路斯股份 | 14.80 | 20.07 | -0.80 | -5.13% | 11638 | 1769.509 | 1.24% | | 301281 | 科源制药 | 27.88 | 60.18 | -1.53 | -5.20% | 21970 | 6284.955 | 3.19% | | 300208 | *ST中程 | 2.53 | -1.57 | -0.14 | -5.24% | 118700 | 3085.864 | 1.73% | | 601019 | 山东出版 | 10.10 | 10.08 | -0.56 | -5.25% | 136310 | 14066.46 | 0.65% | | 872953 | 国子软件 | 27.65 | 39.92 | -1.54 | -5.28% | 17002 | 4921.982 | 6.55% | | 831195 | 三祥科技 | 11.28 | 19.93 | -0.63 | -5.29% | 12040 | 1420.135 | 1.70% | | 002581 | 未名医药 | 10.18 | -19.32 | -0.57 | -5.30% | 78570 | 8163.149 | 1.96% | | 002379 | 宏创控股 | 9.67 | -95.41 | -0.55 | -5.38% | 1017920 | 101584.6 | 8.96% | | 300237 | 美晨科技 | 1.93 | -2.52 | -0.11 | -5.39% | 400344 | 7960.935 | 2.78% | | 600223 | 福瑞达 | 6.68 | 28.71 | -0.40 | -5.65% | 239605 | 16415.02 | 2.36% | | 300214 | 日科化学 | 5.76 | -53.54 | -0.35 | -5.73% | 133626 | 7859.99 | 3.31% | | 603421 | 鼎信通讯 | 6.20 | 82.58 | -0.38 | -5.78% | 201116 | 12860.47 | 3.08% | | 603536 | 惠发食品 | 10.04 | 266.24 | -0.63 | -5.90% | 139734 | 14420.44 | 5.81% | | 002899 | 英派斯 | 22.06 | 31.71 | -1.39 | -5.93% | 144986 | 32677.38 | 12.08% | | 300423 | 昇辉科技 | 6.38 | -2.69 | -0.41 | -6.04% | 105748 | 7005.334 | 3.18% | | 838171 | 邦德股份 | 14.15 | 20.00 | -0.92 | -6.10% | 15006 | 2223.63 | 2.89% | | 430476 | 海能技术 | 9.10 | 32.50 | -0.63 | -6.47% | 15360 | 1449.634 | 2.45% | | 300583 | 赛托生物 | 21.41 | -4845.70 | -1.51 | -6.59% | 35471 | 7851.757 | 1.91% | | 300105 | 龙源技术 | 6.22 | 21.75 | -0.44 | -6.61% | 181397 | 11652.23 | 3.53% | | 873132 | 泰鹏智能 | 12.27 | 53.71 | -0.89 | -6.76% | 12107 | 1552.625 | 4.52% | | 603708 | 家家悦 | 9.66 | 55.70 | -0.71 | -6.85% | 103929 | 10324.66 | 1.63% | | 300308 | 中际旭创 | 113.13 | 27.39 | -8.38 | -6.90% | 530303 | 612257.7 | 4.75% | | 002793 | 罗欣药业 | 3.74 | -5.84 | -0.30 | -7.43% | 500905 | 19337.45 | 4.61% | | 000756 | 新华制药 | 15.39 | 23.41 | -1.24 | -7.46% | 481797 | 76146.05 | 10.74% | | 605001 | 威奥股份 | 6.15 | 7.57 | -0.53 | -7.93% | 173496 | 11047.57 | 4.42% | | 688136 | 科兴制药 | 17.28 | -29.04 | -1.52 | -8.09% | 57073.64 | 10134.28 | 2.86% | | 688035 | 德邦科技 | 37.01 | 66.30 | -3.55 | -8.75% | 101455.7 | 39838.13 | 11.59% | | 831689 | 克莱特 | 19.33 | 22.93 | -2.11 | -9.84% | 39276 | 7867.78 | 11.21% | | 600807 | 济高发展 | 2.71 | -28.15 | -0.30 | -9.97% | 1209138 | 34202.11 | 15.36% | | 002580 | 圣阳股份 | 8.40 | 22.17 | -0.93 | -9.97% | 522615 | 45714.31 | 11.55% | | 600789 | 鲁抗医药 | 9.48 | 21.26 | -1.05 | -9.97% | 2374478 | 234448.6 | 26.42% | | 600858 | 银座股份 | 5.77 | 30.70 | -0.64 | -9.98% | 1163102 | 71698.87 | 22.47% | | 600579 | 克劳斯 | 8.54 | -1.62 | -0.95 | -10.01% | 506008 | 45144.23 | 10.23% | | 872190 | 雷神科技 | 27.31 | 109.32 | -3.11 | -10.22% | 120130 | 34381.47 | 12.17% |
|