中财网 中财网股票行情
五洋自控(300420)江苏省上涨家数:257下跌家数:410平均涨幅:-0.19%平均换手:3.18%总成交额:1189.91亿元
更新时间：2025-06-18 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496清越科技9.58-55.64+1.60+20.05%280456.425697.8611.79%
833914远航精密21.4729.89+2.27+11.82%10678121818.6910.68%
002150通润装备11.7519.38+1.07+10.02%17621120386.264.91%
603332苏州龙杰18.3468.35+1.67+10.02%40769871077.1818.84%
002015协鑫能科12.9637.91+1.18+10.02%927648.91191055.71%
002463沪电股份44.6430.29+4.06+10.00%1114147481567.25.80%
300827上能电气29.7423.48+2.69+9.94%33622098578.6512.62%
002471中超控股5.54-494.55+0.50+9.92%2938917160676.522.52%
301063海锅股份30.7168.40+2.68+9.56%13536341825.0716.62%
000777中核科技23.4938.71+1.71+7.85%932820216877.824.33%
002104恒宝股份15.71120.01+1.00+6.80%2185077338804.236.44%
870204沪江材料27.40128.54+1.72+6.70%10679928493.5621.37%
002426胜利精密3.07-12.96+0.17+5.86%3902572117924.811.47%
002384东山精密36.7650.08+1.93+5.54%1097271393484.37.91%
688166博瑞医药58.20178.22+3.03+5.49%151092.684785.343.57%
688300联瑞新材44.2140.63+2.27+5.41%43776.419066.951.81%
603042华脉科技16.89299.42+0.86+5.36%38457863335.6123.95%
688205德科立74.09126.59+3.76+5.35%51954.8937307.85.89%
688800瑞可达46.1545.37+2.20+5.01%120030.553889.45.84%
688178万德斯25.80-25.24+1.22+4.96%23357.135975.5482.75%
301040中环海陆25.46-16.33+1.13+4.64%6795116841.127.21%
300337银邦股份10.83205.28+0.47+4.54%37283039568.375.24%
300964本川智能39.64113.97+1.72+4.54%3894715263.857.07%
300680隆盛科技39.0039.11+1.67+4.47%10059838708.435.62%
603389*ST亚振14.20-33.92+0.60+4.41%9664713260.083.68%
002685华东重机6.9551.29+0.29+4.35%58710740142.425.83%
300936中英科技36.80116.24+1.53+4.34%264379590.255.57%
688170德龙激光24.88-58.84+1.01+4.23%4810511804.354.65%
002519银河电子5.24-7.42+0.21+4.17%85793045091.337.67%
688700东威科技37.27201.12+1.47+4.11%34607.812736.061.16%
605258协和电子29.4537.07+1.15+4.06%307878916.213.50%
688450光格科技26.05-24.82+1.01+4.03%11078.932840.8782.30%
688262国芯科技26.16-52.01+1.00+3.97%107599.528287.174.07%
603065宿迁联盛9.43109.07+0.35+3.85%17323716213.98.81%
300091金通灵2.98-3.26+0.11+3.83%54877216023.033.72%
688605先锋精科59.7257.79+2.20+3.82%29853.7717409.897.38%
871263莱赛激光25.64-228.09+0.88+3.55%11869130764.8322.87%
300394天孚通信76.3642.33+2.56+3.47%375884280786.84.84%
688003天准科技47.0569.86+1.50+3.29%24870.1311509.031.28%
605058澳弘电子25.7225.03+0.74+2.96%4862012448.573.40%
301012扬电科技19.3352.31+0.54+2.87%8904716993.875.68%
688386泛亚微透54.3146.44+1.51+2.86%32436.1917817.993.56%
688390固德威41.79-166.14+1.16+2.86%55895.2823262.182.30%
603489八方股份26.9591.59+0.74+2.82%4389511617.451.87%
603283赛腾股份31.5416.64+0.86+2.80%8515926446.173.13%
300554三超新材20.62-15.60+0.55+2.74%411838492.175.20%
688226威腾电气29.2875.39+0.76+2.66%15430.464399.2320.98%
688186广大特材26.8932.35+0.69+2.63%62662.3616857.382.83%
603666亿嘉和35.43-41.53+0.86+2.49%4552615920.582.20%
601100恒立液压69.2936.80+1.68+2.48%11809482453.010.88%
002080中材科技16.5626.78+0.40+2.48%17969829304.231.07%
688375国博电子58.0082.03+1.40+2.47%32843.7618899.321.24%
300265通光线缆9.58106.04+0.23+2.46%28227426916.896.16%
831641格利尔18.37585.06+0.44+2.45%163952949.7523.67%
837006晟楠科技38.95-407.70+0.90+2.37%12355049098.7836.03%
605389长龄液压36.1356.47+0.81+2.29%168435983.751.24%
300537广信材料20.75-111.65+0.45+2.22%11015822698.297.67%
002156通富微电24.1353.81+0.52+2.20%35157384134.182.32%
300708聚灿光电11.6037.76+0.24+2.11%23448527097.284.49%
002221东华能源9.3433.40+0.19+2.08%27615125790.861.89%
688048长光华芯52.26-104.94+1.02+1.99%29427.9215169.242.77%
301101明月镜片47.6652.85+0.92+1.97%7435935276.443.89%
600533栖霞建设2.60-3.00+0.05+1.96%933279.125145.128.89%
603052可川科技38.1891.71+0.73+1.95%186527067.3514.55%
301180万祥科技14.25-449.33+0.27+1.93%8244511665.422.06%
688685迈信林55.15102.74+1.04+1.92%17105.79323.1351.18%
300600国瑞科技9.14-62.98+0.17+1.90%998369099.263.39%
300563神宇股份38.09164.22+0.70+1.87%10318238883.378.33%
003015日久光电15.5148.85+0.28+1.84%32242850090.8813.03%
301026浩通科技26.4735.22+0.47+1.81%7776120379.586.97%
834014特瑞斯15.6034.23+0.27+1.76%585129184.7618.40%
832662方盛股份24.9476.69+0.43+1.75%285507099.89111.61%
603286日盈电子29.08-1826.50+0.48+1.68%3770010710.433.29%
300757罗博特科134.30707.83+2.20+1.67%4040754013.182.73%
688371菲沃泰15.28111.05+0.25+1.66%8826.091334.9110.70%
300933中辰股份7.3992.32+0.12+1.65%1103028122.842.35%
688069德林海18.80-24.15+0.30+1.62%5756.3891069.8410.51%
688689银河微电22.1447.05+0.34+1.56%9188.092014.7210.71%
002309ST中利3.32-9.38+0.05+1.53%2345607677.471.93%
688472阿特斯8.6818.66+0.13+1.52%263060.623007.651.89%
300664鹏鹞环保5.4421.11+0.08+1.49%1441047818.241.92%
603722阿科力43.84-163.45+0.64+1.48%132725779.31.39%
002262恩华药业21.2618.32+0.31+1.48%12192525842.31.38%
688286敏芯股份65.53-204.56+0.95+1.47%10500.526852.5491.87%
300751迈为股份66.9522.60+0.97+1.47%3652824545.931.90%
688001华兴源创24.95-22.54+0.36+1.46%17116.054213.3830.38%
301285鸿日达30.79-263.57+0.44+1.45%182545540.522.32%
002409雅克科技52.2428.06+0.74+1.44%4274122142.721.34%
300228富瑞特装7.9418.63+0.11+1.40%50070240115.479.10%
002484江海股份18.7923.86+0.26+1.40%13316824859.561.62%
300466赛摩智能10.19-61.21+0.14+1.39%11144111273.882.48%
300373扬杰科技48.4124.02+0.65+1.36%4288020600.870.79%
605333沪光股份26.7617.64+0.35+1.33%197945265.180.45%
688377迪威尔24.7961.53+0.32+1.31%9374.552316.7480.48%
300709精研科技38.4055.27+0.49+1.29%7008726511.964.71%
002966苏州银行8.657.48+0.11+1.29%27369723615.180.62%
600862中航高科23.6828.45+0.30+1.28%15200835905.551.09%
000727冠捷科技2.37-131.37+0.03+1.28%55831813154.231.23%
688516奥特维31.699.25+0.40+1.28%16597.795223.9810.57%
002807江阴银行4.825.80+0.06+1.26%25085411988.621.02%
688757胜科纳米23.32111.82+0.29+1.26%16428.653803.515.04%
832802保丽洁18.6566.70+0.23+1.25%230064223.49210.41%
688693锴威特30.86-24.17+0.38+1.25%9899.713018.6882.61%
301106骏成科技28.5029.32+0.35+1.24%97102759.513.33%
002866传艺科技17.35-104.87+0.21+1.23%7561512992.624.17%
600584长电科技32.2834.43+0.39+1.22%20295265236.281.13%
605218伟时电子21.8579.52+0.26+1.20%337937403.441.59%
688711宏微科技16.38-298.87+0.19+1.17%14617.552368.960.69%
002722物产金轮15.6420.84+0.18+1.16%617819669.4893.52%
002796世嘉科技11.3034.83+0.13+1.16%489215490.262.16%
836221易实精密21.2545.19+0.24+1.14%10412421611.8620.97%
301195北路智控35.5022.70+0.40+1.14%115524081.332.33%
688017绿的谐波122.00397.01+1.37+1.14%23462.5228437.671.39%
688533上声电子26.0920.82+0.29+1.12%20546.45323.8471.26%
688147微导纳米28.1942.31+0.31+1.11%14143.83958.1151.40%
833533骏创科技36.49137.55+0.40+1.11%226608069.8853.18%
601009南京银行11.876.78+0.13+1.11%55130365293.120.47%
300660江苏雷利35.9350.99+0.39+1.10%5088618093.181.14%
300292吴通控股4.7166.83+0.05+1.07%29676514032.782.66%
300279和晶科技6.6239.32+0.07+1.07%953426263.632.08%
002976瑞玛精密23.75-196.47+0.25+1.06%113922692.451.75%
300172中电环保5.7454.13+0.06+1.06%886959.150685.3416.94%
688502茂莱光学253.00278.99+2.64+1.05%4413.0711134.682.63%
603699纽威股份33.8021.27+0.35+1.05%289869793.90.38%
920167同享科技19.45339.95+0.20+1.04%145442795.0762.23%
300339润和软件49.92238.52+0.51+1.03%231826115518.62.98%
301202朗威股份38.5151.54+0.39+1.02%127814861.823.44%
000425徐工机械7.9314.57+0.08+1.02%63513250393.540.78%
002304洋河股份66.4423.52+0.67+1.02%6215341301.460.41%
873593鼎智科技34.58141.56+0.34+0.99%241188238.0861.49%
603312西典新能34.5922.35+0.33+0.96%44751535.70.85%
688531日联科技68.7554.36+0.65+0.95%24755.5617240.53.34%
300926博俊科技24.5816.13+0.23+0.94%233985687.390.83%
300777中简科技34.6937.18+0.32+0.93%4210314521.890.99%
688535华海诚科73.86172.76+0.68+0.93%18825.7613881.93.59%
688515裕太微-U88.96-34.17+0.81+0.92%7006.8896213.2071.41%
301155海力风电71.48275.83+0.65+0.92%1856613182.191.51%
688093世华科技27.8122.43+0.25+0.91%17075.94678.0790.65%
688055龙腾光电3.49-61.63+0.03+0.87%39271.331356.1650.12%
603323苏农银行5.896.03+0.05+0.86%44999326289.812.23%
688429时创能源14.14-7.49+0.12+0.86%8409.71187.6980.71%
300165ST天瑞3.57-20.65+0.03+0.85%959493410.822.28%
002635安洁科技13.1446.17+0.11+0.84%439525747.921.11%
603375盛景微34.99119.95+0.29+0.84%95103304.041.75%
603016新宏泰29.3062.67+0.24+0.83%77602250.70.52%
300623捷捷微电27.3746.21+0.22+0.81%6707918243.820.92%
688211中科微至31.88-60.52+0.25+0.79%6158.741958.3290.47%
301360荣旗科技46.6358.57+0.36+0.78%76623553.973.10%
300135宝利国际3.98173.61+0.03+0.76%34501213880.263.74%
603307扬州金泉36.4018.66+0.27+0.75%48291752.092.84%
603380易德龙23.4619.32+0.17+0.73%83361942.080.52%
835857百甲科技6.94-112.86+0.05+0.73%257771784.8972.23%
300580贝斯特23.7641.17+0.17+0.72%4552310694.510.97%
301210金杨股份39.7283.26+0.28+0.71%2731910662.156.29%
688508芯朋微51.0852.16+0.35+0.69%19589.799946.3741.49%
600919江苏银行11.726.60+0.08+0.69%56364665945.370.31%
002947恒铭达35.2218.24+0.24+0.69%3633212734.971.89%
002274华昌化工7.3922.89+0.05+0.68%1183158715.91.26%
301389隆扬电子22.6167.40+0.15+0.67%7314116511.338.91%
688182灿勤科技27.34166.00+0.18+0.66%12271.223338.5020.31%
603519立霸股份12.2820.17+0.08+0.66%182622229.520.69%
601975招商南油3.089.64+0.02+0.65%6139267192833.512.79%
688698伟创电气46.3839.53+0.30+0.65%17679.38100.8840.84%
605588冠石科技44.85-93.42+0.29+0.65%86483857.281.18%
688113联测科技34.1423.75+0.22+0.65%2891.57981.14620.45%
300584海辰药业39.12112.05+0.25+0.64%18931573415.0123.05%
301329信音电子18.8648.48+0.12+0.64%174593277.824.06%
688599天合光能14.16-5.85+0.09+0.64%104275.214638.460.48%
688408中信博42.5615.86+0.27+0.64%20754.878818.7160.95%
603358华达科技33.92144.00+0.21+0.62%190586438.780.43%
301557常友科技71.1329.44+0.43+0.61%48783441.534.40%
600487亨通光电15.0913.23+0.09+0.60%15215022888.680.62%
603829洛凯股份17.0320.07+0.10+0.59%294865021.631.84%
603985恒润股份15.46-71.22+0.09+0.59%8802313572.72.00%
002877智能自控8.61218.72+0.05+0.58%419093601.851.76%
002438江苏神通12.1020.42+0.07+0.58%18006921753.73.84%
603958哈森股份19.15-43.87+0.11+0.58%379727319.441.73%
300416苏试试验14.0431.30+0.08+0.57%430846029.30.85%
600775南京熊猫10.71-54.92+0.06+0.56%121272413434418.05%
603518锦泓集团10.9513.59+0.06+0.55%39278443888.7711.42%
600710苏美达9.3510.39+0.05+0.54%602975631.250.46%
300507苏奥传感7.5243.61+0.04+0.53%1244819299.561.60%
688218江苏北人20.70111.88+0.11+0.53%16659.793413.2551.41%
002077大港股份13.46325.08+0.07+0.52%723239707.161.25%
301186超达装备42.8934.86+0.22+0.52%51782222.230.70%
301045天禄科技22.2589.47+0.11+0.50%149083308.662.14%
301093华兰股份31.8270.18+0.15+0.47%164215200.931.30%
603530神马电力24.6633.82+0.11+0.45%116462871.660.27%
600794保税科技4.5432.72+0.02+0.44%985999.144531.848.22%
300429强力新材11.84-31.75+0.05+0.42%822299652.072.06%
688633星球石墨26.5428.21+0.11+0.42%3963.211040.1670.28%
603800洪田股份22.0373.17+0.09+0.41%219584807.31.06%
300873海晨股份19.5915.37+0.08+0.41%231744500.541.39%
688103国力股份57.80145.47+0.23+0.40%6486.783722.2220.68%
601128常熟银行7.566.36+0.03+0.40%21401816115.520.65%
300217东方电热5.0727.06+0.02+0.40%19823810013.441.62%
300402宝色股份18.6066.64+0.07+0.38%10764220088.454.42%
603185弘元绿能13.63-3.54+0.05+0.37%518087041.360.76%
688588凌志软件13.6727.39+0.05+0.37%45765.776201.1111.14%
688720艾森股份41.38108.76+0.15+0.36%8441.3983484.2361.53%
301502华阳智能39.0766.13+0.14+0.36%36241412.471.57%
601222林洋能源5.6317.61+0.02+0.36%1383457778.090.67%
688231隆达股份16.9562.45+0.06+0.36%14886.142519.1731.18%
002559亚威股份9.0671.91+0.03+0.33%1075359669.82.15%
688426康为世纪21.32-15.88+0.07+0.33%10488.552218.2842.84%
603351威尔药业26.2823.98+0.08+0.31%182534754.681.35%
603097江苏华辰23.6943.69+0.07+0.30%4547310782.672.84%
300598诚迈科技41.41-73.14+0.12+0.29%238069809.031.10%
600522中天科技13.8416.69+0.04+0.29%20899928924.790.61%
300260新莱应材29.3357.28+0.08+0.27%8668925215.593.01%
600406国电南瑞22.6023.59+0.06+0.27%18149141123.580.23%
603626科森科技7.94-8.83+0.02+0.25%804376343.411.45%
301023江南奕帆40.6132.32+0.10+0.25%87103509.472.09%
600282南钢股份4.1211.11+0.01+0.24%24461610042.860.40%
300809华辰装备33.31144.55+0.08+0.24%274129048.5511.82%
603005晶方科技25.7062.34+0.06+0.23%13551534681.072.08%
002808*ST恒久4.35-25.35+0.01+0.23%477652063.562.56%
002387维信诺8.88-5.16+0.02+0.23%982488625.2710.70%
300450先导智能22.83411.68+0.05+0.22%39162388816.572.51%
601700风范股份4.65-339.11+0.01+0.22%1067714935.230.93%
300447全信股份14.48-4838.07+0.03+0.21%8331612041.614.14%
605111新洁能29.9328.07+0.06+0.20%4633313826.521.12%
688266泽璟制药-U114.97-240.40+0.22+0.19%23010.0726471.030.87%
002708光洋股份10.54112.63+0.02+0.19%880659212.931.71%
603629利通电子21.95272.04+0.04+0.18%363137906.891.42%
688261东微半导38.55107.98+0.07+0.18%9281.283563.330.76%
603369今世缘38.5713.65+0.07+0.18%18676573621.131.50%
300855图南股份22.1240.13+0.04+0.18%153703393.210.55%
002514宝馨科技5.60-5.36+0.01+0.18%959365357.181.73%
688478晶升股份28.99110.21+0.05+0.17%4647.81340.5430.45%
600908无锡银行6.346.13+0.01+0.16%1386938777.820.69%
688259创耀科技38.5175.30+0.06+0.16%11626.684452.1971.04%
301418协昌科技35.37112.48+0.05+0.14%124594387.734.23%
688661和林微纳36.22236.54+0.05+0.14%37091.3313237.842.45%
301518长华化学21.7855.68+0.03+0.14%213594641.184.00%
002009天奇股份14.60-27.30+0.02+0.14%607588804.871.72%
300617安靠智电29.7030.02+0.04+0.13%118943527.970.85%
688030山石网科15.28-20.22+0.02+0.13%9522.991452.580.53%
600268国电南自7.8220.43+0.01+0.13%617434826.560.61%
688355明志科技17.5034.39+0.02+0.11%6585.211149.6670.53%
688060云涌科技35.42-47.59+0.04+0.11%2397.93846.2260.40%
002079苏州固锝9.3973.80+0.01+0.11%503544708.990.62%
603937丽岛新材9.40-41.21+0.01+0.11%437494080.332.09%
605133嵘泰股份38.2149.12+0.04+0.10%231878755.891.25%
002747埃斯顿19.48-21.00+0.02+0.10%7490914491.450.96%
301611珂玛科技51.5764.68+0.05+0.10%117726057.821.96%
605288凯迪股份52.8343.93+0.05+0.09%95665086.691.36%
603416信捷电气53.4836.52+0.05+0.09%106245649.470.76%
002380科远智慧23.2120.64+0.02+0.09%203274686.181.43%
300975商络电子11.6193.50+0.01+0.09%13769215888.932.91%
300782卓胜微69.77237.04+0.06+0.09%3663825510.80.82%
301179泽宇智能13.8626.80+0.01+0.07%218433005.440.93%
600377宁沪高速15.7716.18+0.01+0.06%461977299.160.12%
688337普源精电35.0575.78+0.02+0.06%7486.812602.0561.10%
300346南大光电30.3473.73+0.01+0.03%6412819385.440.98%
600276恒瑞医药51.8550.05+0.01+0.02%288149149059.40.45%
688192迪哲医药-U60.60-34.19+0.01+0.02%26641.4316106.781.43%
000518*ST四环2.71-22.690.000.00%1783624844.681.73%
000551创元科技12.3018.570.000.00%292103581.330.73%
000584*ST工智--------------
600667太极实业6.2621.030.000.00%1227717651.640.58%
300128锦富技术5.32-26.750.000.00%19075510059.311.47%
603688石英股份34.2381.370.000.00%15458753119.212.85%
300393中来股份5.39-7.190.000.00%843134548.170.88%
603828ST柯利达5.551862.140.000.00%1376887823.322.31%
603203快克智能23.1526.370.000.00%75401745.630.30%
002839张家港行4.595.920.000.00%2070139486.030.85%
603078江化微17.2966.640.000.00%331575712.340.86%
300655晶瑞电材8.56-71.380.000.00%12755910823.611.28%
836547无锡晶海25.3741.660.000.00%137403451.8823.86%
600901江苏金租6.1311.830.000.00%20922912779.360.36%
603507振江股份25.1537.970.000.00%4984712450.612.70%
601860紫金银行2.996.670.000.00%39463911751.561.11%
301215中汽股份5.8845.190.000.00%446082627.370.34%
688381帝奥微20.53-100.160.000.00%19078.163905.3571.04%
600925苏能股份5.1831.260.000.00%604643129.010.38%
603137恒尚节能13.5827.360.000.00%208322821.672.83%
688702盛科通信-U56.84-301.120.000.00%10928.096185.9152.73%
603205健尔康39.0037.720.000.00%123224794.224.11%
688052纳芯微169.60-79.47-0.05-0.03%8848.2615141.010.62%
688295中复神鹰19.14-81.49-0.01-0.05%14114.962695.1230.23%
301266宇邦新材31.2491.22-0.02-0.06%156184865.751.50%
002623亚玛顿14.87-22.12-0.01-0.07%88161304.660.44%
301003江苏博云28.7020.27-0.02-0.07%137283913.921.79%
688257新锐股份14.0819.32-0.01-0.07%21755.463044.4720.86%
301310鑫宏业35.0539.02-0.03-0.09%120864216.12.44%
603680今创集团11.2821.66-0.01-0.09%617446948.1290.79%
000738航发控制19.1539.55-0.02-0.10%9081817438.260.69%
834950迅安科技18.9123.07-0.02-0.11%100811882.0692.72%
601890亚星锚链8.9932.37-0.01-0.11%29028826123.663.03%
002293罗莱生活8.8016.08-0.01-0.11%199161753.070.24%
003043华亚智能41.3574.05-0.05-0.12%2606610699.33.33%
603344星德胜24.0123.33-0.03-0.12%105732521.711.96%
688758赛分科技15.8177.54-0.02-0.13%9014.381419.172.28%
300585奥联电子15.41-240.45-0.02-0.13%298094598.511.86%
300694蠡湖股份13.4774.32-0.02-0.15%9083311991.24.22%
603201常润股份17.9211.35-0.03-0.17%64861154.581.00%
301137哈焊华通41.66187.89-0.07-0.17%23359996653.2722.97%
301036双乐股份34.4027.75-0.06-0.17%92393162.881.31%
603381永臻股份22.8123.77-0.04-0.18%141063221.092.64%
603890春秋电子11.4021.11-0.02-0.18%456925189.81.04%
688448磁谷科技28.2343.58-0.05-0.18%6108.6391721.2291.27%
000570苏常柴A5.52130.60-0.01-0.18%477622624.470.86%
301386未来电器21.0832.67-0.04-0.19%80941705.271.89%
603125常青科技15.2331.92-0.03-0.20%412486321.414.08%
601500通用股份4.6923.03-0.01-0.21%2041689580.6891.29%
000581威孚高科18.7112.73-0.04-0.21%8929716643.241.08%
300842帝科股份41.6927.00-0.09-0.22%220419223.751.75%
300912凯龙高科13.55-6.23-0.03-0.22%154592084.941.80%
603355莱克电气22.1610.71-0.05-0.23%72131596.210.13%
300717华信新材17.5232.26-0.04-0.23%146202543.321.44%
688106金宏气体17.1649.01-0.04-0.23%25669.74396.6170.53%
301072中捷精工20.30-50.28-0.05-0.25%72151458.361.07%
600562国睿科技32.2267.87-0.08-0.25%26995688335.832.19%
002787华源控股7.9936.38-0.02-0.25%346262755.411.38%
002245蔚蓝锂芯11.9124.55-0.03-0.25%13699416197.311.26%
871694中裕科技18.8620.60-0.05-0.26%124132356.9311.99%
001332锡装股份36.2815.21-0.10-0.27%72492638.92.68%
300192科德教育14.3933.29-0.04-0.28%642789188.3511.98%
688260昀冢科技16.50-13.59-0.05-0.30%18935.893119.9541.58%
603299苏盐井神9.7310.81-0.03-0.31%574575603.670.74%
688353华盛锂电25.50-19.84-0.08-0.31%51042.4312513.118.16%
300644南京聚隆24.9929.86-0.08-0.32%199174979.982.26%
688580伟思医疗45.5038.41-0.15-0.33%14526.16694.9891.52%
831834三维股份12.0739.28-0.04-0.33%112531351.7811.79%
300819聚杰微纤21.0546.26-0.07-0.33%179743755.341.33%
002483润邦股份5.8710.56-0.02-0.34%616903622.120.70%
688376美埃科技34.3723.27-0.12-0.35%3723.241272.6570.73%
002491通鼎互联5.5929.11-0.02-0.36%27744115459.82.36%
002182宝武镁业11.1687.09-0.04-0.36%655067274.780.76%
601133柏诚股份11.1629.30-0.04-0.36%196352181.391.33%
000301东方盛虹8.20-24.61-0.03-0.36%944597754.50.14%
301160翔楼新材76.5229.74-0.28-0.36%1341710194.022.50%
002223鱼跃医疗35.3219.99-0.13-0.37%5120618004.20.54%
300382斯莱克15.76-69.94-0.06-0.38%11667818220.81.80%
603018华设集团7.7315.20-0.03-0.39%349802703.650.51%
002585双星新材4.96-16.11-0.02-0.40%1215896051.311.36%
002608江苏国信7.398.40-0.03-0.40%649014796.850.17%
301278快可电子31.7641.06-0.13-0.41%53561699.911.53%
603179新泉股份45.6422.56-0.19-0.41%3039213860.810.62%
300304云意电气7.1815.99-0.03-0.42%817235845.750.96%
603212赛伍技术9.56-12.07-0.04-0.42%289562758.580.66%
300196长海股份11.8215.78-0.05-0.42%263943108.891.07%
603206嘉环科技16.5178.70-0.07-0.42%130162141.070.43%
300826测绘股份16.36260.58-0.07-0.43%112211838.620.70%
603161科华控股11.6725.95-0.05-0.43%210772447.751.10%
300697电工合金11.5236.44-0.05-0.43%522685974.981.58%
688116天奈科技43.6362.80-0.19-0.43%44149.9219177.411.28%
002367康力电梯6.8114.60-0.03-0.44%507483452.130.96%
601928凤凰传媒11.3316.49-0.05-0.44%439164991.140.17%
688488艾迪药业13.47-50.60-0.06-0.44%62138.998419.741.48%
300982苏文电能17.9196.84-0.08-0.44%194443488.661.00%
301378通达海26.60-42.14-0.12-0.45%77502052.031.69%
300141和顺电气8.75-54.39-0.04-0.46%337082943.41.33%
300258精锻科技12.9445.05-0.06-0.46%8575611020.511.66%
301587中瑞股份21.3858.48-0.10-0.47%110812353.171.51%
300670大烨智能6.30-126.51-0.03-0.47%194151219.740.86%
920002万达轴承203.00106.69-1.01-0.50%48189624.1678.38%
603117万林物流5.99311.51-0.03-0.50%483132895.60.81%
301260格力博19.2668.39-0.10-0.52%354536819.261.73%
000890法尔胜3.83-18.19-0.02-0.52%1664726445.433.97%
300549优德精密17.15137.44-0.09-0.52%136422330.891.35%
600305恒顺醋业7.6165.45-0.04-0.52%393512998.950.36%
300881盛德鑫泰30.0814.68-0.16-0.53%101033027.431.76%
301181标榜股份24.1623.22-0.13-0.54%168564048.354.49%
002075沙钢股份5.5767.39-0.03-0.54%24729413680.341.13%
688258卓易信息48.07120.40-0.26-0.54%23681.9511230.82.72%
002546新联电子5.4211.57-0.03-0.55%205612111322.57%
300160秀强股份5.3618.02-0.03-0.56%424462276.050.56%
603163圣晖集成26.7221.28-0.15-0.56%62911676.971.80%
002531天顺风能7.08138.73-0.04-0.56%18517113174.811.04%
002455百川股份7.0136.20-0.04-0.57%635804447.961.22%
300342天银机电17.4877.89-0.10-0.57%20767436239.834.96%
600970中材国际8.657.59-0.05-0.57%615755325.720.27%
688013天臣医疗27.2341.13-0.16-0.58%15601.84284.2191.92%
603486科沃斯53.7931.48-0.32-0.59%2664614289.680.47%
603035常熟汽饰13.3912.45-0.08-0.59%316254238.570.83%
688232新点软件29.6245.15-0.18-0.60%13131.813880.4540.40%
688022瀚川智能13.12-2.09-0.08-0.61%24005.083124.5631.36%
300509新美星8.1742.69-0.05-0.61%375863072.511.52%
688558国盛智科24.2523.53-0.15-0.61%4786.021157.6120.36%
688539高华科技25.85118.20-0.16-0.62%11085.52865.4151.06%
688657浩辰软件41.9943.09-0.26-0.62%2109.11884.61650.52%
600854春兰股份4.8418.54-0.03-0.62%372311797.980.72%
603111康尼机电6.4015.55-0.04-0.62%340902184.730.40%
603115海星股份14.2220.21-0.09-0.63%168912396.20.71%
688097博众精工25.2028.96-0.16-0.63%26527.936670.6720.60%
603276恒兴新材16.89113.33-0.11-0.65%1707828922.20%
605183确成股份16.7412.52-0.11-0.65%121412033.760.29%
300836佰奥智能40.73184.27-0.27-0.66%242719817.463.84%
301090华润材料7.29-21.23-0.05-0.68%232231693.30.16%
601512中新集团7.2625.65-0.05-0.68%12017872.270.08%
300284苏交科8.6450.93-0.06-0.69%783376755.460.65%
600398海澜之家7.0715.39-0.05-0.70%15107110697.560.31%
000700模塑科技7.0210.22-0.05-0.71%730865120.340.80%
603912佳力图8.42220.47-0.06-0.71%571334794.641.05%
300931通用电梯7.01-32.59-0.05-0.71%240581686.511.30%
301116益客食品11.09-100.57-0.08-0.72%336423724.30.75%
688510航亚科技21.8845.03-0.16-0.73%97772.2521582.113.78%
001373翔腾新材28.58303.94-0.21-0.73%75732157.382.29%
300320海达股份9.5032.83-0.07-0.73%847848114.21.75%
833284灵鸽科技29.85-94.69-0.22-0.73%8532324861.3512.59%
000936华西股份6.7544.77-0.05-0.74%1412039499.021.59%
301601惠通科技35.1047.98-0.26-0.74%3130310954.5310.44%
603158腾龙股份8.0216.51-0.06-0.74%591134724.141.20%
002090金智科技9.3154.45-0.07-0.75%657046124.971.66%
301559中集环科15.8634.70-0.12-0.75%226243577.472.51%
600770综艺股份5.28103.94-0.04-0.75%1590788378.281.22%
300215电科院5.253325.96-0.04-0.76%434262284.20.77%
301163宏德股份24.30145.32-0.19-0.78%89652173.581.64%
600064南京高科7.657.00-0.06-0.78%1019467812.920.59%
600099林海股份10.14111.55-0.08-0.78%240172435.371.10%
300885海昌新材12.3541.56-0.10-0.80%294373622.951.76%
603059倍加洁24.65-29.53-0.20-0.80%80441974.380.80%
601952苏垦农发9.8519.86-0.08-0.81%602805968.40.44%
601388怡球资源2.46477.65-0.02-0.81%1976494851.110.90%
301187欧圣电气26.7825.08-0.22-0.81%3957810645.895.92%
002445中南文化2.4346.28-0.02-0.82%3013927295.631.27%
601218吉鑫科技3.6158.18-0.03-0.82%1706446175.811.76%
300522世名科技13.14380.03-0.11-0.83%186272442.670.71%
002778中晟高科19.11-20.84-0.16-0.83%288135501.092.34%
603879永悦科技5.96-13.45-0.05-0.83%1561429314.154.35%
603013亚普股份16.6617.04-0.14-0.83%278784618.840.54%
301061匠心家居71.6020.61-0.61-0.84%50213596.610.35%
603776永安行17.42-47.76-0.15-0.85%201273510.570.84%
301560众捷汽车34.6441.25-0.30-0.86%203887027.288.83%
301591肯特股份36.9040.53-0.32-0.86%122874507.283.62%
688755汉邦科技46.0647.85-0.40-0.86%11114.25122.0576.72%
300354东华测试38.7843.46-0.34-0.87%173456706.292.13%
603528多伦科技7.981357.02-0.07-0.87%527324208.770.75%
002540亚太科技5.6816.36-0.05-0.87%475532697.450.55%
688176亚虹医药-U9.01-13.35-0.08-0.88%77631.677005.1622.05%
601990南京证券7.8328.42-0.07-0.89%14797611581.030.40%
301272英华特34.5331.54-0.31-0.89%42731473.581.36%
601456国联民生10.0257.36-0.09-0.89%12456112480.180.52%
603291联合水务11.1236.53-0.10-0.89%206852297.721.59%
300420五洋自控3.32-43.47-0.03-0.90%2276657530.1292.04%
836699海达尔45.0024.29-0.41-0.90%2216993.8551.06%
688566吉贝尔28.3026.09-0.26-0.91%10896.993098.6320.55%
603876鼎胜新材8.7022.76-0.08-0.91%741876416.560.80%
002883中设股份10.812253.16-0.10-0.92%232612522.521.77%
000035中国天楹4.3258.73-0.04-0.92%690552986.020.28%
300715凯伦股份9.62-6.86-0.09-0.93%116421120.290.34%
601688华泰证券17.099.24-0.16-0.93%32023654672.740.44%
603339四方科技11.7115.47-0.11-0.93%304783547.660.98%
301170锡南科技25.5123.70-0.24-0.93%116822971.973.48%
603878武进不锈5.3033.79-0.05-0.93%511172712.110.91%
688225亚信安全20.14-112.11-0.19-0.93%14864.953011.4920.71%
688690纳微科技21.0089.11-0.20-0.94%20554.34299.9380.51%
837046亿能电力15.57110.39-0.15-0.95%123221912.52.40%
002530金财互联10.283852.45-0.10-0.96%26152427086.813.76%
000816智慧农业3.08-104.49-0.03-0.96%1722895306.991.20%
301339通行宝16.3944.82-0.16-0.97%6516010648.163.88%
600501航天晨光19.37-22.31-0.19-0.97%6116211917.941.43%
300707威唐工业13.19-215.95-0.13-0.98%259433423.891.81%
603183建研院4.0541.56-0.04-0.98%746623023.911.50%
603326我乐家居8.0918.10-0.08-0.98%511944103.71.60%
688221前沿生物-U9.92-19.58-0.10-1.00%27519.312737.9520.73%
301006迈拓股份14.7525.79-0.15-1.01%86311275.081.04%
603066音飞储存11.7364.74-0.12-1.01%329093852.981.12%
300631久吾高科23.3951.63-0.24-1.02%335297810.812.80%
002315焦点科技40.8826.66-0.42-1.02%215298802.5111.07%
603221爱丽家居10.6420.91-0.11-1.02%290233082.111.20%
300390天华新能17.3441.29-0.18-1.03%6978512066.851.04%
688607康众医疗18.29122.09-0.19-1.03%7978.71463.590.91%
301421波长光电58.70207.73-0.61-1.03%167239797.173.61%
002239奥特佳2.8282.37-0.03-1.05%2855458074.340.88%
301088戎美股份14.0231.67-0.15-1.06%133561867.820.71%
301115联检科技14.91157.38-0.16-1.06%111941670.71.06%
605123派克新材68.7431.09-0.74-1.07%3177221823.022.62%
002024ST易购1.8523.63-0.02-1.07%849981581.390.09%
601010文峰股份2.7637.48-0.03-1.08%1528424208.250.83%
301030仕净科技16.55-4.20-0.18-1.08%516418498.843.20%
603136天目湖11.9229.94-0.13-1.08%346134134.081.28%
300201海伦哲5.4023.72-0.06-1.10%35561819211.163.54%
601199江南水务5.2911.98-0.06-1.12%464842465.190.50%
688678福立旺18.44115.21-0.21-1.13%53333.549724.362.06%
600736苏州高新5.2536.42-0.06-1.13%692423639.310.60%
002478常宝股份5.198.07-0.06-1.14%837174362.951.16%
002395双象股份17.268.88-0.20-1.15%544929453.542.03%
688697纽威数控12.9318.66-0.15-1.15%19835.582568.4560.43%
002255海陆重工8.5617.54-0.10-1.15%31240626974.24.90%
688503聚和材料36.5620.49-0.43-1.16%48480.7417571.762.68%
301226祥明智能26.1694.67-0.31-1.17%196805126.711.81%
603259药明康德65.7216.98-0.78-1.17%303580199952.31.21%
603273天元智能16.84103.97-0.20-1.17%211543567.063.77%
688601力芯微39.3563.88-0.47-1.18%22000.028593.7791.65%
603819神力股份13.37-61.73-0.16-1.18%141471890.60.65%
002044美年健康5.0166.81-0.06-1.18%32904516515.480.85%
603313梦百合8.34-42.29-0.10-1.18%1004788368.541.76%
002576通达动力15.7936.12-0.19-1.19%350975557.932.17%
605089味知香24.0937.72-0.29-1.19%50221209.070.36%
300031宝通科技23.8956.01-0.29-1.20%10694625483.313.04%
600805悦达投资4.93152.49-0.06-1.20%862584254.731.01%
601007金陵饭店7.3890.46-0.09-1.20%1272319394.213.26%
603915国茂股份13.9033.69-0.17-1.21%11784416225.991.79%
603787新日股份12.2692.76-0.15-1.21%10691013015.874.65%
300806斯迪克15.46152.73-0.19-1.21%356475525.671.13%
605286同力日升39.0023.60-0.48-1.22%87443411.970.52%
603966法兰泰克8.9020.05-0.11-1.22%528774727.411.33%
837663明阳科技20.2032.88-0.25-1.22%107672168.2021.70%
872931无锡鼎邦20.0550.78-0.25-1.23%461679649.07216.04%
002692远程股份4.8145.84-0.06-1.23%1051365051.021.46%
002160常铝股份4.0038.75-0.05-1.23%1153864604.061.45%
301238瑞泰新材17.42187.52-0.22-1.25%8931115352.041.22%
688076诺泰生物37.1723.85-0.47-1.25%48876.818231.441.55%
836422润普食品13.8796.41-0.18-1.28%142911975.022.16%
603660苏州科达6.91-30.74-0.09-1.29%878896079.841.65%
002201九鼎新材6.13107.69-0.08-1.29%759284646.981.27%
603488展鹏科技7.66-169.19-0.10-1.29%347652661.081.19%
600105永鼎股份8.4238.01-0.11-1.29%85564672265.825.85%
300500启迪设计11.43-21.53-0.15-1.30%198142264.731.18%
600889南京化纤15.19-11.86-0.20-1.30%491527444.41.34%
000681视觉中国19.71114.03-0.26-1.30%14589128739.82.16%
002547春兴精工4.54-25.76-0.06-1.30%30834113939.212.79%
605300佳禾食品13.62146.92-0.18-1.30%182292486.20.46%
300721怡达股份14.29-74.55-0.19-1.31%358345141.242.62%
603655朗博科技29.9896.03-0.40-1.32%246477395.482.33%
688105诺唯赞21.65-402.38-0.29-1.32%12385.932683.0490.31%
002091江苏国泰7.4610.70-0.10-1.32%793085924.840.50%
300305裕兴股份5.95-6.27-0.08-1.33%354542115.331.10%
300641正丹股份22.257.80-0.30-1.33%7358316368.471.38%
301098金埔园林8.7567.66-0.12-1.35%792936943.585.30%
301626苏州天脉87.9955.52-1.21-1.36%4035535498.6815.50%
600400红豆股份2.17-16.10-0.03-1.36%1197762609.810.52%
603929亚翔集成28.8610.24-0.40-1.37%176275108.880.83%
300952恒辉安防27.8936.84-0.40-1.41%329789132.243.57%
301636泽润新能54.6025.73-0.80-1.44%118936514.747.85%
300295三六五网15.66-31.62-0.23-1.45%264454165.971.58%
600527江南高纤2.0491.68-0.03-1.45%1881543837.811.09%
301010晶雪节能16.2961.22-0.24-1.45%135142199.391.25%
301076新瀚新材33.0472.62-0.49-1.46%3434811321.934.07%
300610晨化股份10.7425.96-0.16-1.47%277792979.881.72%
603155新亚强13.4237.86-0.20-1.47%168202264.570.53%
605319无锡振华32.0720.30-0.48-1.47%3549411351.141.66%
603928兴业股份11.3378.63-0.17-1.48%16176618211.556.17%
688096京源环保15.96-159.67-0.24-1.48%23298.873715.1381.40%
000910大亚圣象7.3138.01-0.11-1.48%256491874.980.47%
600481双良节能4.63-4.34-0.07-1.49%22556910454.421.20%
003032*ST传智6.57-21.45-0.10-1.50%671304447.452.45%
002394联发股份7.8610.01-0.12-1.50%332872624.391.03%
002165红宝丽9.17130.49-0.14-1.50%39496636248.985.43%
002631德尔未来4.58-34.78-0.07-1.51%895494107.351.18%
301125腾亚精工12.41107.46-0.19-1.51%194532413.391.66%
688656浩欧博107.81196.29-1.66-1.52%10760.5211519.021.71%
300051琏升科技7.01-24.80-0.11-1.54%450983176.631.23%
002516旷达科技5.0742.17-0.08-1.55%820924164.120.56%
300905宝丽迪32.1649.70-0.51-1.56%8252426527.385.97%
001400江顺科技60.8023.27-0.97-1.57%117957218.097.86%
300385雪浪环境5.00-3.41-0.08-1.57%334171673.621.15%
600973宝胜股份4.98-22.94-0.08-1.58%25870512929.111.89%
300856科思股份14.9418.19-0.24-1.58%319664788.050.70%
600557康缘药业15.4825.78-0.25-1.59%18253128195.823.22%
873726卓兆点胶29.08-609.57-0.47-1.59%168594853.377.25%
301229纽泰格18.5274.32-0.30-1.59%306045663.512.83%
688631莱斯信息80.15100.91-1.30-1.60%6536.275263.5981.03%
688536思瑞浦134.61-134.73-2.19-1.60%13051.0417612.390.98%
300725药石科技34.7733.74-0.57-1.61%5432718839.673.23%
603900莱绅通灵12.15-30.37-0.20-1.62%19293123501.225.65%
300927江天化学30.3115.29-0.50-1.62%5898217799.374.19%
002349精华制药7.2529.52-0.12-1.63%1072127789.341.32%
603269海鸥股份8.9427.07-0.15-1.65%475964258.121.54%
600475华光环能11.2916.68-0.19-1.66%25650929328.912.72%
301258富士莱29.7078.79-0.50-1.66%195315815.855.77%
688670金迪克13.03-17.92-0.22-1.66%7736.1591005.7740.63%
605376博迁新材39.5186.30-0.67-1.67%3931015629.281.50%
688046药康生物12.3846.01-0.21-1.67%21453.622656.5410.52%
603693江苏新能13.5236.51-0.23-1.67%9750913295.451.09%
002802洪汇新材13.3936.52-0.23-1.69%148741995.260.82%
000626远大控股6.40-11.47-0.11-1.69%370432380.920.73%
603382C海阳34.2535.74-0.59-1.69%12246342509.8834.48%
300970华绿生物13.93-35.06-0.24-1.69%244063420.52.63%
600389江山股份18.5626.85-0.32-1.69%477598902.5291.11%
300618寒锐钴业33.6048.45-0.58-1.70%4170013998.641.54%
603028赛福天6.91-10.90-0.12-1.71%495593438.961.73%
603188亚邦股份4.03-8.55-0.07-1.71%873973536.571.53%
300555ST路通10.26-35.13-0.18-1.72%200102063.341.01%
688358祥生医疗28.2023.15-0.50-1.74%9530.662702.0340.85%
002081金螳螂3.3816.18-0.06-1.74%1114103784.730.42%
873339恒太照明11.2435.04-0.20-1.75%117201307.6940.78%
600959江苏有线3.3742.14-0.06-1.75%2170797372.630.43%
600510黑牡丹5.0551.42-0.09-1.75%785593959.10.76%
000919金陵药业6.71229.11-0.12-1.76%774935226.921.31%
002127南极电商3.91-32.21-0.07-1.76%26338210322.481.33%
300190维尔利3.35-3.16-0.06-1.76%467901581.210.60%
688350富淼科技15.60-146.90-0.28-1.76%6501.831020.970.53%
002496*ST辉丰1.67-13.41-0.03-1.76%1826783061.751.55%
603017中衡设计9.4260.79-0.17-1.77%933758816.863.38%
600287ST舜天6.0958.49-0.11-1.77%9236757212.11%
301016雷尔伟17.0656.00-0.31-1.78%338855778.981.64%
002564天沃科技5.47170.36-0.10-1.80%1618538950.171.88%
601155新城控股13.6337.06-0.25-1.80%570337791.750.25%
301058中粮科工10.8323.48-0.20-1.81%771818374.291.51%
688329艾隆科技17.18-60.56-0.32-1.83%7519.741298.0270.97%
301122采纳股份20.3169.49-0.38-1.84%83581703.091.10%
603036如通股份17.5835.02-0.33-1.84%5804510223.772.82%
300331苏大维格21.68-98.64-0.41-1.86%7471016209.243.62%
603707健友股份11.0524.33-0.21-1.87%10588511741.770.66%
301287康力源42.6034.38-0.82-1.89%2369110124.9413.91%
600327大东方4.6567.28-0.09-1.90%1565477295.31.77%
605298必得科技12.8650.10-0.25-1.91%195652546.641.06%
002652扬子新材3.07233.27-0.06-1.92%804052477.721.57%
300029*ST天龙5.60-29.27-0.11-1.93%17230963.40.86%
300421力星股份14.2073.29-0.28-1.93%8839012533.733.84%
603922金鸿顺18.56376.52-0.37-1.95%516119629.562.88%
688029南微医学64.6321.27-1.31-1.99%11100.237208.0450.59%
300864南大环境19.5719.12-0.40-2.00%1054720740.67%
300651金陵体育29.35169.95-0.60-2.00%15158745013.5620.22%
603990麦迪科技16.31-18.80-0.34-2.04%17095627770.625.58%
002553南方精工21.3757.00-0.45-2.06%20575343865.698.20%
600200*ST苏吴2.37-344.93-0.05-2.07%2141335043.083.01%
600713南京医药5.1111.36-0.11-2.11%1124425764.780.87%
603810丰山集团15.70-228.78-0.34-2.12%174082735.211.05%
000421南京公用6.4350.10-0.14-2.13%1136007334.961.98%
002998优彩资源7.7839.81-0.17-2.14%1175279094.5294.83%
601799星宇股份129.0024.77-2.82-2.14%997812992.730.35%
603968醋化股份10.82-26.87-0.24-2.17%157871716.720.77%
300211*ST亿通6.73-49.33-0.15-2.18%569093838.31.92%
603366日出东方9.7636.41-0.22-2.20%14651014329.251.80%
300753爱朋医疗32.35-496.95-0.73-2.21%377801133572.443.01%
002645华宏科技9.24-18.11-0.21-2.22%27957326080.125.45%
002333罗普斯金5.2778.14-0.12-2.23%372841972.790.57%
001324长青科技18.3542.94-0.42-2.24%277045148.723.39%
600300维维股份3.4615.75-0.08-2.26%39498413708.992.44%
603387基蛋生物7.7819.54-0.18-2.26%615714814.491.21%
001205盛航股份15.9323.44-0.37-2.27%269864329.821.69%
301505苏州规划19.0075.30-0.45-2.31%198013788.022.63%
603906龙蟠科技14.70-17.27-0.35-2.33%52377075343.859.27%
603880南卫股份5.81-8.38-0.14-2.35%1250797275.574.33%
603359东珠生态6.48-4.56-0.16-2.41%1484479665.133.33%
601008连云港6.8650.19-0.17-2.42%735423.151020.125.93%
001236弘业期货10.82246.16-0.27-2.43%57274463886.8417.55%
605167利柏特11.9722.65-0.30-2.44%25124730531.495.59%
002734利民股份21.9446.68-0.55-2.45%678210152600.517.89%
688137近岸蛋白35.85-39.56-0.90-2.45%6564.922371.6882.01%
603090宏盛股份23.3741.04-0.60-2.50%169003977.571.69%
603041美思德11.5246.52-0.30-2.54%252382926.41.38%
600370三房巷1.90-12.81-0.05-2.56%1855603537.420.48%
600128苏豪弘业10.0573.48-0.27-2.62%906179163.823.67%
601555东吴证券8.5114.63-0.23-2.63%65298055796.671.31%
839790联迪信息42.85188.49-1.16-2.64%4228918489.327.78%
600513联环药业9.5736.58-0.26-2.64%789237597.812.76%
301393昊帆生物52.1740.53-1.43-2.67%2302012104.465.72%
600078澄星股份5.42-15.79-0.15-2.69%533572915.450.81%
300761立华股份19.249.78-0.54-2.73%72335140201.15%
688273麦澜德27.8926.52-0.79-2.75%17835.665043.0924.84%
300528幸福蓝海10.12-28.83-0.29-2.79%15965316092.024.28%
870299灿能电力20.1771.46-0.58-2.80%218074419.1054.84%
002290禾盛新材31.5864.77-0.91-2.80%6416119852.082.59%
872392佳合科技19.4341.66-0.56-2.80%143982806.5693.96%
603916苏博特8.8638.67-0.26-2.85%508394538.991.21%
001234泰慕士20.8136.88-0.62-2.89%375777900.363.49%
301290东星医疗24.8027.73-0.74-2.90%205515132.123.01%
600746江苏索普7.6936.80-0.23-2.90%1025527942.070.88%
300907康平科技26.2229.31-0.79-2.92%302557972.593.15%
600280中央商场3.55-26.31-0.11-3.01%38411813691.63.40%
600250南京商旅11.05108.75-0.35-3.07%22325724742.487.19%
603988中电电机27.78531.40-0.88-3.07%10822629707.694.60%
603955大千生态32.37193.47-1.03-3.08%4153913600.23.06%
300261雅本化学7.36-31.53-0.24-3.16%29024521549.323.10%
600486扬农化工60.0820.23-2.02-3.25%2838417113.840.70%
839371欧福蛋业11.2753.33-0.38-3.26%257642928.6851.33%
301168通灵股份34.3773.00-1.16-3.26%3022210387.533.17%
600981汇鸿集团2.6538.77-0.09-3.28%2197765877.650.98%
600682南京新百6.6739.24-0.23-3.33%1294918699.31.11%
300169天晟新材8.32-36.34-0.29-3.37%39409733717.6313.06%
000525红太阳8.7228.49-0.31-3.43%2084584200644.121.05%
920068天工股份20.0976.39-0.72-3.46%7713415578.6812.30%
688399硕世生物46.78-134.14-1.72-3.55%7863.33715.7480.94%
300959线上线下46.7784.03-1.78-3.67%3850518218.077.35%
838262太湖雪26.4563.58-1.01-3.68%223525929.5927.17%
301078孩子王12.9781.58-0.50-3.71%35302445961.692.81%
600716凤凰股份3.54-20.33-0.14-3.80%851303059.710.91%
301220亚香股份48.5445.59-2.06-4.07%4525122147.126.90%
002040南京港11.2334.41-0.48-4.10%42479048896.368.74%
300240飞力达8.98-405.69-0.39-4.16%30423827575.788.37%
603007*ST花王5.32-5.82-0.24-4.32%1029595530.922.06%
605099共创草坪35.0225.76-1.61-4.40%12683344804.963.17%
300575中旗股份7.04-261.80-0.33-4.48%54391039281.3515.86%
002391长青股份6.30-36.81-0.30-4.55%61677739954.4213.29%
873665科强股份16.4640.89-0.82-4.75%557019187.7458.69%
301665泰禾股份31.6548.70-1.70-5.10%11144736224.8231.04%
300682朗新集团19.73-93.61-1.12-5.37%848007.1170664.48.20%
002513蓝丰生化5.50-8.45-0.34-5.82%48703927449.8218.46%
603982泉峰汽车9.83-5.74-0.66-6.29%25222025194.289.26%
002172澳洋健康4.24114.64-0.30-6.61%111653848067.2114.59%
300798锦鸡股份10.54-587.09-0.75-6.64%64459667333.1717.29%
002550千红制药8.3025.73-0.78-8.59%118086999580.3512.33%
603585苏利股份21.62147.39-2.40-9.99%20601545699.5811.45%

转至五洋自控（300420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。