|
| 天茂集团(000627)湖北省上涨家数:107下跌家数:37平均涨幅:+0.90%平均换手:3.54%总成交额:266.95亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.42 | -1.11 | +0.22 | +10.00% | 3725039 | 81387.48 | 26.14% | | 301205 | 联特科技 | 69.10 | 77.07 | +5.79 | +9.15% | 72107 | 49236.95 | 10.61% | | 873305 | 九菱科技 | 49.28 | 126.75 | +3.68 | +8.07% | 70811 | 34598.99 | 19.52% | | 600774 | 汉商集团 | 9.23 | -111.16 | +0.51 | +5.85% | 280947 | 25465.85 | 9.53% | | 002305 | *ST南置 | 2.02 | -1.18 | +0.10 | +5.21% | 559337 | 11162.84 | 3.23% | | 600355 | *ST精伦 | 3.01 | -34.75 | +0.14 | +4.88% | 401483 | 11897.58 | 8.16% | | 600993 | 马应龙 | 31.00 | 25.02 | +1.32 | +4.45% | 141596 | 43274.79 | 3.29% | | 002102 | 能特科技 | 3.37 | -20.73 | +0.13 | +4.01% | 697260 | 23179.49 | 2.99% | | 839273 | 一致魔芋 | 48.81 | 54.25 | +1.87 | +3.98% | 62424 | 29883.62 | 9.21% | | 300536 | 农尚环境 | 9.04 | -27.31 | +0.34 | +3.91% | 208706 | 19030.6 | 7.12% | | 600293 | 三峡新材 | 3.10 | -851.62 | +0.11 | +3.68% | 536705 | 16407.8 | 4.63% | | 000852 | 石化机械 | 6.52 | 80.53 | +0.23 | +3.66% | 511166 | 33150.4 | 5.40% | | 688237 | 超卓航科 | 25.72 | -1074.08 | +0.87 | +3.50% | 19324.26 | 4953.469 | 4.38% | | 001267 | 汇绿生态 | 8.20 | 78.34 | +0.25 | +3.14% | 109030 | 8935.318 | 1.89% | | 600107 | ST尔雅 | 4.06 | -23.27 | +0.12 | +3.05% | 52059 | 2096.72 | 1.45% | | 002627 | 三峡旅游 | 5.55 | 32.23 | +0.16 | +2.97% | 419945 | 23055.21 | 5.86% | | 002072 | 凯瑞德 | 5.00 | -321.43 | +0.14 | +2.88% | 73417 | 3641.856 | 2.34% | | 301183 | 东田微 | 44.99 | 52.89 | +1.19 | +2.72% | 18190 | 8158.07 | 3.10% | | 601869 | 长飞光纤 | 34.17 | 33.65 | +0.89 | +2.67% | 64705 | 22074.64 | 1.59% | | 300516 | 久之洋 | 33.57 | 290.61 | +0.86 | +2.63% | 33765 | 11312 | 1.88% | | 002159 | 三特索道 | 15.33 | 19.65 | +0.39 | +2.61% | 55526 | 8429.377 | 4.01% | | 301235 | 华康洁净 | 24.29 | 36.68 | +0.59 | +2.49% | 26196 | 6298.75 | 5.14% | | 688646 | ST逸飞 | 27.12 | 146.95 | +0.63 | +2.38% | 19122.2 | 5160.051 | 3.30% | | 000520 | 凤凰航运 | 4.85 | -63.24 | +0.11 | +2.32% | 374323 | 17978.24 | 3.70% | | 830779 | 武汉蓝电 | 46.49 | 53.28 | +1.03 | +2.27% | 29407 | 13814.66 | 14.68% | | 002281 | 光迅科技 | 41.72 | 45.86 | +0.91 | +2.23% | 147595 | 61616.08 | 1.91% | | 002783 | 凯龙股份 | 8.72 | 27.67 | +0.19 | +2.23% | 215785 | 18585.44 | 4.89% | | 688275 | 万润新能 | 37.23 | -5.24 | +0.78 | +2.14% | 23001.71 | 8558.523 | 2.72% | | 300184 | 力源信息 | 9.47 | 105.59 | +0.17 | +1.83% | 279711 | 26338.78 | 2.67% | | 832978 | 开特股份 | 23.81 | 28.52 | +0.41 | +1.75% | 18172 | 4322.419 | 1.81% | | 603738 | 泰晶科技 | 13.58 | 80.39 | +0.23 | +1.72% | 48169 | 6497.97 | 1.24% | | 300871 | 回盛生物 | 22.87 | 113.56 | +0.38 | +1.69% | 124484 | 28273.72 | 6.15% | | 000988 | 华工科技 | 42.81 | 32.13 | +0.70 | +1.66% | 173229 | 74285.84 | 1.72% | | 600801 | 华新水泥 | 12.35 | 10.38 | +0.20 | +1.65% | 70653 | 8690.02 | 0.53% | | 002962 | 五方光电 | 14.29 | 76.02 | +0.22 | +1.56% | 39774 | 5674.791 | 1.90% | | 836942 | 恒立钻具 | 20.19 | 27.33 | +0.31 | +1.56% | 12180 | 2468.674 | 2.95% | | 688665 | 四方光电 | 42.39 | 33.77 | +0.65 | +1.56% | 10041.3 | 4240.252 | 1.00% | | 601162 | 天风证券 | 3.99 | 93.31 | +0.06 | +1.53% | 1614447 | 64223.01 | 1.86% | | 000783 | 长江证券 | 6.69 | 15.33 | +0.10 | +1.52% | 399608 | 26597.88 | 0.72% | | 600998 | 九州通 | 5.39 | 9.25 | +0.08 | +1.51% | 268575 | 14425.28 | 0.53% | | 600168 | 武汉控股 | 4.77 | 67.55 | +0.07 | +1.49% | 72238 | 3419.88 | 0.73% | | 300041 | 回天新材 | 8.95 | 48.13 | +0.13 | +1.47% | 77717 | 6924.82 | 1.43% | | 301192 | 泰祥股份 | 19.29 | 47.47 | +0.28 | +1.47% | 10382 | 1993.83 | 2.17% | | 603719 | 良品铺子 | 13.25 | -36.71 | +0.19 | +1.45% | 90963 | 12011.48 | 2.27% | | 002861 | 瀛通通讯 | 15.05 | 694.39 | +0.21 | +1.42% | 234663 | 35527.92 | 15.63% | | 688545 | 兴福电子 | 26.75 | 57.00 | +0.37 | +1.40% | 24931.84 | 6676.774 | 3.64% | | 000926 | 福星股份 | 2.18 | -1.26 | +0.03 | +1.40% | 232863 | 5030.658 | 1.48% | | 605388 | 均瑶健康 | 9.81 | -132.80 | +0.13 | +1.34% | 1215713 | 124913.9 | 20.25% | | 000501 | 武商集团 | 9.19 | 32.13 | +0.12 | +1.32% | 116960 | 10669.71 | 1.52% | | 300205 | *ST天喻 | 3.99 | -4.20 | +0.05 | +1.27% | 73754 | 2966.51 | 1.71% | | 837174 | 宏裕包材 | 16.80 | 249.23 | +0.21 | +1.27% | 12415 | 2095.915 | 1.53% | | 688143 | 长盈通 | 33.69 | 209.40 | +0.42 | +1.26% | 21673.27 | 7243.261 | 2.29% | | 300018 | 中元股份 | 7.32 | 37.70 | +0.09 | +1.24% | 80854 | 5906.548 | 1.80% | | 000759 | 中百集团 | 8.14 | -9.05 | +0.10 | +1.24% | 390987 | 31576.37 | 5.96% | | 837403 | 康农种业 | 31.23 | 30.99 | +0.38 | +1.23% | 20289 | 6268.598 | 4.88% | | 835237 | 力佳科技 | 23.30 | 29.35 | +0.28 | +1.22% | 19055 | 4472.642 | 2.25% | | 600498 | 烽火通信 | 20.19 | 33.38 | +0.24 | +1.20% | 154749 | 31324.76 | 1.33% | | 300494 | 盛天网络 | 12.82 | -25.22 | +0.15 | +1.18% | 232976 | 30001.23 | 5.85% | | 600681 | 百川能源 | 3.44 | 13.85 | +0.04 | +1.18% | 60391 | 2066.64 | 0.45% | | 301127 | 武汉天源 | 14.92 | 27.84 | +0.17 | +1.15% | 96299 | 14471.72 | 2.13% | | 688692 | 达梦数据 | 212.96 | 59.64 | +2.38 | +1.13% | 4235.65 | 9041.674 | 1.87% | | 688038 | 中科通达 | 15.25 | -99.86 | +0.17 | +1.13% | 11562.8 | 1767.482 | 0.99% | | 300220 | 金运激光 | 17.16 | 1476.24 | +0.19 | +1.12% | 112545 | 19259.98 | 7.45% | | 600654 | 中安科 | 2.95 | 962.11 | +0.03 | +1.03% | 219027 | 6433.8 | 0.95% | | 600345 | 长江通信 | 23.70 | 42.41 | +0.24 | +1.02% | 44547 | 10629.03 | 2.11% | | 603220 | 中贝通信 | 21.88 | 81.11 | +0.22 | +1.02% | 92274 | 20217.32 | 2.12% | | 920108 | 宏海科技 | 24.56 | 57.06 | +0.24 | +0.99% | 9100 | 2229.869 | 3.91% | | 688089 | 嘉必优 | 26.46 | 30.74 | +0.25 | +0.95% | 45992.1 | 12071.5 | 2.73% | | 603067 | 振华股份 | 22.47 | 22.66 | +0.20 | +0.90% | 57764 | 12977.61 | 1.13% | | 300276 | 三丰智能 | 11.28 | 645.89 | +0.10 | +0.89% | 250850 | 28295.69 | 2.37% | | 600703 | 三安光电 | 12.23 | 176.34 | +0.10 | +0.82% | 208678 | 25453.6 | 0.42% | | 000665 | 湖北广电 | 5.00 | -7.06 | +0.04 | +0.81% | 299931 | 14996.91 | 2.64% | | 300323 | 华灿光电 | 6.62 | -17.87 | +0.05 | +0.76% | 100681 | 6667.505 | 1.15% | | 688081 | 兴图新科 | 20.13 | -23.63 | +0.15 | +0.75% | 32667.22 | 6616.286 | 3.17% | | 000670 | 盈方微 | 6.73 | -78.76 | +0.05 | +0.75% | 222425 | 14931.68 | 3.08% | | 600421 | *ST华嵘 | 6.89 | -262.34 | +0.05 | +0.73% | 55748 | 3804.97 | 2.85% | | 688552 | 航天南湖 | 33.36 | -2050.94 | +0.24 | +0.72% | 115547.5 | 38552.17 | 13.31% | | 301150 | 中一科技 | 20.87 | -101.53 | +0.15 | +0.72% | 18422 | 3846.26 | 1.99% | | 601311 | 骆驼股份 | 8.41 | 14.20 | +0.06 | +0.72% | 91816 | 7713.08 | 0.78% | | 002377 | 国创高新 | 2.99 | -54.28 | +0.02 | +0.67% | 191231 | 5714.87 | 2.19% | | 000707 | 双环科技 | 6.33 | 27.91 | +0.04 | +0.64% | 32229 | 2034.284 | 0.69% | | 000708 | 中信特钢 | 11.29 | 11.07 | +0.07 | +0.62% | 99394 | 11224.79 | 0.20% | | 600568 | ST中珠 | 1.68 | -5.44 | +0.01 | +0.60% | 541572 | 9229.11 | 3.24% | | 600976 | 健民集团 | 41.22 | 16.96 | +0.24 | +0.59% | 25305 | 10401.01 | 1.65% | | 688156 | 路德环境 | 14.39 | -23.77 | +0.08 | +0.56% | 10720.18 | 1542.256 | 1.06% | | 001359 | 平安电工 | 29.73 | 24.28 | +0.15 | +0.51% | 13064 | 3868.224 | 2.82% | | 002694 | 顾地科技 | 4.49 | -26.13 | +0.02 | +0.45% | 59734 | 2686.614 | 0.83% | | 603281 | 江瀚新材 | 23.36 | 16.02 | +0.10 | +0.43% | 8467 | 1973.18 | 0.34% | | 300776 | 帝尔激光 | 54.30 | 26.73 | +0.23 | +0.43% | 19912 | 10728.33 | 1.19% | | 300567 | 精测电子 | 57.73 | -366.41 | +0.23 | +0.40% | 22810 | 13164.3 | 1.13% | | 300054 | 鼎龙股份 | 27.99 | 45.27 | +0.11 | +0.39% | 60360 | 16886.56 | 0.83% | | 600885 | 宏发股份 | 32.50 | 20.10 | +0.12 | +0.37% | 43240 | 14127.35 | 0.41% | | 000615 | *ST美谷 | 3.17 | -6.65 | +0.01 | +0.32% | 62473 | 1974.34 | 0.82% | | 000785 | 居然智家 | 3.21 | 31.64 | +0.01 | +0.31% | 530590 | 16988.34 | 0.90% | | 000422 | 湖北宜化 | 12.13 | 23.89 | +0.03 | +0.25% | 210725 | 25589.09 | 1.99% | | 300395 | 菲利华 | 45.25 | 69.13 | +0.10 | +0.22% | 40064 | 18223.12 | 0.78% | | 600035 | 楚天高速 | 4.58 | 9.66 | +0.01 | +0.22% | 116375 | 5317.3 | 0.72% | | 300278 | 华昌达 | 5.32 | 148.71 | +0.01 | +0.19% | 133301 | 7098.443 | 0.94% | | 300517 | 海波重科 | 10.67 | 207.35 | +0.02 | +0.19% | 49834 | 5302.154 | 4.02% | | 688151 | 华强科技 | 16.89 | 566.87 | +0.03 | +0.18% | 9665.22 | 1632.178 | 0.95% | | 600141 | 兴发集团 | 20.90 | 15.07 | +0.03 | +0.14% | 64637 | 13504.61 | 0.59% | | 300557 | 理工光科 | 24.32 | 82.13 | +0.03 | +0.12% | 15576 | 3786.19 | 1.31% | | 600745 | 闻泰科技 | 33.00 | -15.13 | +0.04 | +0.12% | 99958 | 32915.24 | 0.80% | | 002950 | 奥美医疗 | 8.85 | 15.51 | +0.01 | +0.11% | 35987 | 3174.71 | 0.80% | | 600133 | 东湖高新 | 9.28 | 20.17 | +0.01 | +0.11% | 86912 | 8060.96 | 0.82% | | 838670 | 恒进感应 | 18.89 | 117.08 | +0.02 | +0.11% | 17340 | 3287.988 | 2.63% | | 000821 | 京山轻机 | 10.92 | 17.26 | +0.01 | +0.09% | 46286 | 5072.101 | 0.77% | | 000553 | 安道麦A | 6.99 | -6.45 | 0.00 | 0.00% | 50623 | 3529.21 | 0.23% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.64 | 21.69 | 0.00 | 0.00% | 93288 | 4336.21 | 0.14% | | 600136 | ST明诚 | 2.12 | -45.50 | 0.00 | 0.00% | 57402 | 1222.07 | 0.30% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300527 | 中船应急 | 7.83 | -1721.88 | 0.00 | 0.00% | 100158 | 7838.64 | 1.01% | | 688526 | 科前生物 | 17.50 | 20.22 | 0.00 | 0.00% | 31537.05 | 5498.806 | 0.68% | | 300980 | 祥源新材 | 24.75 | 125.35 | -0.01 | -0.04% | 41933 | 10351.06 | 4.27% | | 600298 | 安琪酵母 | 37.98 | 23.97 | -0.04 | -0.11% | 45259 | 17207.8 | 0.53% | | 600879 | 航天电子 | 9.13 | 69.29 | -0.01 | -0.11% | 472951 | 43199.19 | 1.43% | | 300966 | 共同药业 | 17.79 | -68.23 | -0.02 | -0.11% | 19988 | 3543.99 | 2.61% | | 600769 | 祥龙电业 | 10.60 | 297.69 | -0.02 | -0.19% | 49329 | 5241.742 | 1.32% | | 000966 | 长源电力 | 4.77 | 42.42 | -0.01 | -0.21% | 643737 | 30407.6 | 1.97% | | 300387 | 富邦科技 | 8.49 | 27.11 | -0.02 | -0.24% | 48745 | 4128.46 | 1.69% | | 000952 | 广济药业 | 6.23 | -7.76 | -0.02 | -0.32% | 47916 | 2977.79 | 1.39% | | 600079 | 人福医药 | 22.48 | 26.52 | -0.08 | -0.35% | 166761 | 37474.66 | 1.08% | | 688667 | 菱电电控 | 54.52 | 85.49 | -0.21 | -0.38% | 7274.33 | 3948.823 | 1.40% | | 301246 | 宏源药业 | 14.46 | 198.41 | -0.06 | -0.41% | 48741 | 7027.271 | 3.01% | | 000902 | 新洋丰 | 13.34 | 11.27 | -0.07 | -0.52% | 68429 | 9129.13 | 0.60% | | 301211 | 亨迪药业 | 18.01 | 80.43 | -0.11 | -0.61% | 59687 | 10712.51 | 8.29% | | 002971 | 和远气体 | 22.11 | 68.48 | -0.15 | -0.67% | 33597 | 7446.833 | 2.10% | | 300161 | 华中数控 | 25.93 | -114.84 | -0.18 | -0.69% | 32844 | 8532.89 | 1.68% | | 301221 | 光庭信息 | 48.83 | 79.17 | -0.34 | -0.69% | 20825 | 10233.31 | 4.77% | | 601956 | 东贝集团 | 6.92 | 34.60 | -0.05 | -0.72% | 358411 | 24808.05 | 5.79% | | 835438 | 戈碧迦 | 19.20 | 60.03 | -0.14 | -0.72% | 19026 | 3677.733 | 1.36% | | 301048 | 金鹰重工 | 10.04 | 29.51 | -0.08 | -0.79% | 64019 | 6441.44 | 1.20% | | 688387 | 信科移动-U | 5.57 | -68.91 | -0.05 | -0.89% | 101738.6 | 5695.069 | 0.74% | | 300046 | 台基股份 | 31.06 | 119.21 | -0.28 | -0.89% | 116187 | 36216 | 4.91% | | 300747 | 锐科激光 | 21.61 | 139.29 | -0.22 | -1.01% | 249342 | 53738.45 | 4.94% | | 002932 | 明德生物 | 19.51 | 116.91 | -0.20 | -1.01% | 31548 | 6145.04 | 2.02% | | 600566 | 济川药业 | 27.40 | 11.88 | -0.30 | -1.08% | 67928 | 18710.08 | 0.74% | | 603950 | 长源东谷 | 23.11 | 28.68 | -0.28 | -1.20% | 60219 | 14129.22 | 1.86% | | 301633 | 港迪技术 | 74.89 | 46.48 | -1.00 | -1.32% | 13468 | 10093.07 | 9.68% | | 000678 | 襄阳轴承 | 15.00 | -193.62 | -0.21 | -1.38% | 457819 | 68660.48 | 9.96% | | 300391 | *ST长药 | 4.42 | -2.41 | -0.07 | -1.56% | 78186 | 3478.765 | 2.23% | | 600006 | 东风股份 | 7.93 | 393.95 | -0.13 | -1.61% | 688678 | 54621.8 | 3.44% | | 300971 | 博亚精工 | 24.62 | 65.42 | -0.44 | -1.76% | 70212 | 17554.22 | 10.68% | | 600757 | 长江传媒 | 9.80 | 10.97 | -0.18 | -1.80% | 121434 | 11969.65 | 1.00% | | 600184 | 光电股份 | 13.88 | -36.07 | -0.38 | -2.66% | 130880 | 18340.61 | 2.57% | | 002194 | 武汉凡谷 | 15.69 | 183.85 | -0.46 | -2.85% | 947378 | 148658.3 | 18.54% | | 603716 | 塞力医疗 | 12.56 | -10.58 | -0.42 | -3.24% | 296887 | 37214.45 | 15.54% | | 002414 | 高德红外 | 8.55 | -98.15 | -0.29 | -3.28% | 553234 | 47798.64 | 1.63% | | 002365 | 永安药业 | 19.59 | 201.01 | -0.92 | -4.49% | 567939 | 110973.7 | 23.13% | | 300683 | 海特生物 | 27.15 | -53.25 | -1.44 | -5.04% | 75702 | 20589.94 | 6.20% |
|