|
| 强力新材(300429)江苏省上涨家数:164下跌家数:502平均涨幅:-1.22%平均换手:4.75%总成交额:1664.32亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301063 | 海锅股份 | 21.80 | 119.45 | +3.01 | +16.02% | 154582 | 31111.42 | 18.13% | | 300907 | 康平科技 | 31.19 | 38.95 | +4.09 | +15.09% | 189873 | 56007.81 | 19.78% | | 300936 | 中英科技 | 47.00 | 92.31 | +6.10 | +14.91% | 136088 | 63030.14 | 28.67% | | 688022 | 瀚川智能 | 16.74 | -7.08 | +2.01 | +13.65% | 255297.7 | 40993.9 | 14.52% | | 870299 | 灿能电力 | 19.80 | 73.14 | +2.31 | +13.21% | 139118 | 25559.6 | 30.86% | | 000570 | 苏常柴A | 6.82 | -2387.34 | +0.62 | +10.00% | 590678 | 39053.39 | 10.63% | | 603629 | 利通电子 | 32.57 | 135.94 | +2.96 | +10.00% | 354865 | 115304.3 | 13.93% | | 603206 | 嘉环科技 | 24.56 | 49.90 | +2.23 | +9.99% | 400453 | 97734.13 | 45.92% | | 603819 | 神力股份 | 16.09 | 28.84 | +1.46 | +9.98% | 95005 | 15286.31 | 4.36% | | 603900 | 莱绅通灵 | 6.75 | -22.41 | +0.61 | +9.93% | 325231 | 21230.67 | 9.55% | | 870204 | 沪江材料 | 28.17 | 86.89 | +2.52 | +9.82% | 130724 | 35767.06 | 26.21% | | 300402 | 宝色股份 | 17.67 | 62.33 | +1.49 | +9.21% | 217317 | 36691.51 | 8.92% | | 836422 | 润普食品 | 15.50 | 2345.48 | +1.29 | +9.08% | 89210 | 13203.1 | 13.47% | | 301389 | 隆扬电子 | 28.26 | 115.09 | +2.15 | +8.23% | 226687 | 64129.06 | 27.62% | | 300261 | 雅本化学 | 7.01 | -31.31 | +0.53 | +8.18% | 841590 | 59924.69 | 8.99% | | 688700 | 东威科技 | 43.90 | 185.14 | +2.92 | +7.13% | 131020.2 | 57424.63 | 4.39% | | 300598 | 诚迈科技 | 52.35 | 43.89 | +3.06 | +6.21% | 211223 | 109574.5 | 9.74% | | 872392 | 佳合科技 | 24.60 | 41.89 | +1.30 | +5.58% | 31819 | 7656.877 | 11.33% | | 688377 | 迪威尔 | 20.07 | 42.05 | +1.06 | +5.58% | 36770.7 | 7179.926 | 1.89% | | 688178 | 万德斯 | 16.33 | -13.61 | +0.86 | +5.56% | 22570.74 | 3554.692 | 2.66% | | 837046 | 亿能电力 | 18.75 | 98.60 | +0.96 | +5.40% | 125424 | 23331.44 | 24.38% | | 300091 | 金通灵 | 2.90 | -7.97 | +0.14 | +5.07% | 2650922 | 73030.12 | 19.85% | | 603828 | ST柯利达 | 3.56 | -16.70 | +0.17 | +5.01% | 75754 | 2663.64 | 1.27% | | 601890 | 亚星锚链 | 8.25 | 31.17 | +0.39 | +4.96% | 631748 | 50832.03 | 6.58% | | 002692 | 远程股份 | 5.69 | 57.96 | +0.26 | +4.79% | 1073971 | 62116.25 | 14.95% | | 300881 | 盛德鑫泰 | 34.69 | 15.84 | +1.57 | +4.74% | 50089 | 16938.7 | 8.73% | | 836547 | 无锡晶海 | 21.37 | 39.94 | +0.94 | +4.60% | 25093 | 5182.162 | 7.05% | | 873339 | 恒太照明 | 11.56 | 45.49 | +0.50 | +4.52% | 41774 | 4743.962 | 2.77% | | 603688 | 石英股份 | 29.80 | 14.10 | +1.28 | +4.49% | 243671 | 72153.13 | 4.50% | | 300295 | 三六五网 | 17.42 | -30.61 | +0.74 | +4.44% | 239449 | 41044.87 | 14.29% | | 605298 | 必得科技 | 16.53 | 106.22 | +0.69 | +4.36% | 52874 | 8495.42 | 2.86% | | 301093 | 华兰股份 | 27.38 | 42.77 | +1.09 | +4.15% | 49862 | 13534.98 | 5.65% | | 002075 | 沙钢股份 | 6.58 | 127.28 | +0.26 | +4.11% | 1059830 | 68455.39 | 4.83% | | 300416 | 苏试试验 | 14.69 | 31.08 | +0.57 | +4.04% | 519073 | 75764.35 | 10.28% | | 688166 | 博瑞医药 | 42.34 | 91.13 | +1.59 | +3.90% | 151516 | 63236.94 | 3.59% | | 871694 | 中裕科技 | 20.35 | 18.72 | +0.75 | +3.83% | 26448 | 5185.05 | 5.50% | | 600710 | 苏美达 | 11.38 | 13.14 | +0.40 | +3.64% | 831000 | 94646.99 | 6.36% | | 300964 | 本川智能 | 48.68 | 334.92 | +1.69 | +3.60% | 95578 | 46430.59 | 17.68% | | 002387 | 维信诺 | 12.31 | -5.76 | +0.41 | +3.45% | 581101 | 70021.62 | 4.17% | | 002172 | 澳洋健康 | 3.82 | 60.07 | +0.12 | +3.24% | 665750 | 25225.67 | 8.70% | | 301287 | 康力源 | 34.29 | 43.04 | +1.03 | +3.10% | 38106 | 12851.77 | 22.37% | | 832662 | 方盛股份 | 31.22 | 85.36 | +0.93 | +3.07% | 71501 | 21922.58 | 29.09% | | 000525 | ST红太阳 | 6.06 | -20.39 | +0.18 | +3.06% | 640917 | 38787.59 | 6.47% | | 002182 | 宝武镁业 | 13.81 | 54.19 | +0.41 | +3.06% | 677818 | 92689.43 | 7.83% | | 603486 | 科沃斯 | 61.00 | 56.29 | +1.75 | +2.95% | 99912 | 61886.96 | 1.76% | | 688258 | 卓易信息 | 48.25 | 130.74 | +1.32 | +2.81% | 64036.35 | 30399.24 | 7.36% | | 300373 | 扬杰科技 | 49.88 | 27.79 | +1.36 | +2.80% | 234671 | 117748.3 | 4.33% | | 300339 | 润和软件 | 58.93 | 266.19 | +1.60 | +2.79% | 772319.1 | 453990.2 | 9.93% | | 603707 | 健友股份 | 13.65 | -52.14 | +0.37 | +2.79% | 163801 | 22059.85 | 1.01% | | 300320 | 海达股份 | 11.39 | 44.03 | +0.28 | +2.52% | 255739 | 28672.07 | 5.26% | | 837006 | 晟楠科技 | 34.29 | 94.44 | +0.84 | +2.51% | 102096 | 34331.48 | 29.77% | | 688266 | 泽璟制药-U | 90.34 | -137.12 | +1.83 | +2.07% | 25825.83 | 23240.01 | 0.98% | | 300641 | 正丹股份 | 26.30 | 17.35 | +0.52 | +2.02% | 346302 | 90289.27 | 6.50% | | 301220 | 亚香股份 | 77.98 | 111.92 | +1.48 | +1.93% | 61920 | 45881 | 13.14% | | 002478 | 常宝股份 | 5.32 | 8.37 | +0.10 | +1.92% | 171875 | 9041.514 | 2.39% | | 834014 | 特瑞斯 | 13.95 | 29.07 | +0.26 | +1.90% | 34552 | 4727.75 | 5.04% | | 300873 | 海晨股份 | 23.16 | 21.07 | +0.43 | +1.89% | 149962 | 33660.82 | 8.86% | | 002802 | 洪汇新材 | 14.03 | 44.78 | +0.26 | +1.89% | 39166 | 5418.174 | 2.17% | | 833284 | 灵鸽科技 | 26.42 | -806.40 | +0.46 | +1.77% | 141855 | 38138.82 | 21.49% | | 688800 | 瑞可达 | 59.02 | 54.06 | +1.02 | +1.76% | 178158.3 | 104450.1 | 11.25% | | 300169 | 天晟新材 | 7.55 | -20.83 | +0.13 | +1.75% | 249345 | 19015.21 | 8.26% | | 002631 | 德尔未来 | 4.66 | 117.72 | +0.08 | +1.75% | 488921 | 23214.63 | 6.44% | | 301116 | 益客食品 | 11.69 | -213.54 | +0.20 | +1.74% | 83203 | 9694.477 | 1.85% | | 301040 | 中环海陆 | 16.09 | -15.59 | +0.27 | +1.71% | 37676 | 5937.636 | 5.28% | | 300337 | 银邦股份 | 14.16 | 110.91 | +0.23 | +1.65% | 537235 | 76123.13 | 7.55% | | 002150 | 通润装备 | 13.49 | 37.96 | +0.21 | +1.58% | 130203 | 17502.7 | 3.63% | | 002966 | 苏州银行 | 7.87 | 6.24 | +0.12 | +1.55% | 648230 | 50656.13 | 1.65% | | 301122 | 采纳股份 | 22.94 | 36.27 | +0.34 | +1.50% | 23279 | 5280.861 | 3.46% | | 300856 | 科思股份 | 25.28 | 12.07 | +0.37 | +1.49% | 77006 | 19410.21 | 2.36% | | 300555 | ST路通 | 9.60 | -37.65 | +0.14 | +1.48% | 57714 | 5479.042 | 2.92% | | 601222 | 林洋能源 | 6.89 | 13.02 | +0.10 | +1.47% | 351435 | 24085.26 | 1.71% | | 688607 | 康众医疗 | 16.62 | 83.79 | +0.22 | +1.34% | 23725.49 | 3922.642 | 2.69% | | 300466 | 赛摩智能 | 9.83 | -69.83 | +0.13 | +1.34% | 564789 | 54667.86 | 13.45% | | 873726 | 卓兆点胶 | 37.55 | -173.14 | +0.49 | +1.32% | 82220 | 31000.62 | 35.35% | | 600287 | ST舜天 | 4.60 | 27.51 | +0.06 | +1.32% | 40782 | 1862.768 | 0.93% | | 002808 | ST恒久 | 3.09 | -36.17 | +0.04 | +1.31% | 53591 | 1651.174 | 2.88% | | 600919 | 江苏银行 | 9.34 | 5.38 | +0.12 | +1.30% | 983902 | 91608.68 | 0.54% | | 000910 | 大亚圣象 | 8.66 | 21.27 | +0.11 | +1.29% | 97427 | 8330.632 | 1.78% | | 002394 | 联发股份 | 7.89 | 18.69 | +0.10 | +1.28% | 89601 | 7009.59 | 2.77% | | 300631 | 久吾高科 | 23.42 | 54.11 | +0.29 | +1.25% | 37647 | 8744.97 | 3.14% | | 603221 | 爱丽家居 | 9.94 | 17.37 | +0.12 | +1.22% | 70638 | 6943.644 | 2.94% | | 002608 | 江苏国信 | 7.49 | 10.02 | +0.09 | +1.22% | 218952 | 16278.04 | 0.58% | | 301012 | 扬电科技 | 27.63 | 68.36 | +0.33 | +1.21% | 108035 | 29512.54 | 9.49% | | 605258 | 协和电子 | 34.00 | 51.92 | +0.38 | +1.13% | 59844 | 20450.32 | 6.80% | | 300600 | ST瑞科 | 8.30 | -137.15 | +0.09 | +1.10% | 47389 | 3913.638 | 2.06% | | 301155 | 海力风电 | 58.03 | -190.28 | +0.61 | +1.06% | 35370 | 20594.55 | 3.01% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.23 | +1.01% | 10190 | 2304.4 | 3.30% | | 601128 | 常熟银行 | 7.04 | 5.68 | +0.07 | +1.00% | 398104 | 27923.38 | 1.32% | | 002484 | 江海股份 | 24.24 | 31.53 | +0.24 | +1.00% | 554554 | 133912.2 | 6.76% | | 603693 | 江苏新能 | 10.12 | 17.48 | +0.10 | +1.00% | 46618 | 4688.795 | 0.52% | | 300165 | ST天瑞 | 3.08 | -11.51 | +0.03 | +0.98% | 109432 | 3333.679 | 2.60% | | 301088 | 戎美股份 | 13.51 | 35.28 | +0.13 | +0.97% | 31713 | 4248.86 | 5.50% | | 002024 | ST易购 | 2.13 | -22.35 | +0.02 | +0.95% | 494303 | 10519.16 | 0.54% | | 300029 | ST天龙 | 5.33 | -180.30 | +0.05 | +0.95% | 75981 | 3924.34 | 3.79% | | 300715 | 凯伦股份 | 10.69 | -48.64 | +0.10 | +0.94% | 59095 | 6271.601 | 1.73% | | 600128 | 苏豪弘业 | 9.84 | 50.63 | +0.09 | +0.92% | 241520 | 23591.6 | 9.79% | | 300190 | 维尔利 | 3.32 | -12.64 | +0.03 | +0.91% | 100125 | 3286.219 | 1.29% | | 002091 | 江苏国泰 | 7.97 | 11.64 | +0.07 | +0.89% | 365690 | 28834.23 | 2.29% | | 000738 | 航发控制 | 20.85 | 36.12 | +0.18 | +0.87% | 183235 | 38000.61 | 1.39% | | 603937 | 丽岛新材 | 9.31 | 242.10 | +0.08 | +0.87% | 39082 | 3587.832 | 1.87% | | 603007 | ST花王 | 8.25 | -30.61 | +0.07 | +0.86% | 88241 | 7280.525 | 1.77% | | 300753 | 爱朋医疗 | 22.12 | 527.38 | +0.18 | +0.82% | 162980 | 36947.52 | 19.65% | | 300331 | 苏大维格 | 22.21 | -299.93 | +0.18 | +0.82% | 118885 | 26495.71 | 5.92% | | 600925 | 苏能股份 | 5.05 | 19.74 | +0.04 | +0.80% | 189923 | 9579.68 | 1.18% | | 600522 | 中天科技 | 14.36 | 17.71 | +0.11 | +0.77% | 1026037 | 147840.2 | 3.01% | | 600377 | 宁沪高速 | 14.53 | 16.28 | +0.11 | +0.76% | 131736 | 19155.89 | 0.35% | | 603985 | 恒润股份 | 14.56 | -38.50 | +0.11 | +0.76% | 271366 | 39548.22 | 6.16% | | 603183 | 建研院 | 4.07 | 19.10 | +0.03 | +0.74% | 197356 | 8035.01 | 3.97% | | 002550 | 千红制药 | 5.70 | 24.85 | +0.04 | +0.71% | 184943 | 10436.01 | 2.03% | | 601009 | 南京银行 | 10.11 | 5.53 | +0.07 | +0.70% | 264128 | 26631.56 | 0.27% | | 603829 | 洛凯股份 | 14.58 | 20.24 | +0.10 | +0.69% | 22506 | 3231.32 | 1.41% | | 600481 | 双良节能 | 5.86 | -8.83 | +0.04 | +0.69% | 613834 | 36775.67 | 3.28% | | 002127 | 南极电商 | 4.51 | 134.15 | +0.03 | +0.67% | 647075 | 29023.29 | 3.24% | | 002514 | 宝馨科技 | 7.69 | -17.31 | +0.05 | +0.65% | 285094 | 21985.07 | 5.15% | | 600282 | 南钢股份 | 4.76 | 13.26 | +0.03 | +0.63% | 344591 | 16236.04 | 0.56% | | 601218 | 吉鑫科技 | 3.20 | 41.92 | +0.02 | +0.63% | 144406 | 4567.316 | 1.49% | | 603787 | 新日股份 | 11.39 | 38.46 | +0.07 | +0.62% | 92204 | 10531.76 | 4.01% | | 600099 | 林海股份 | 9.82 | 154.60 | +0.06 | +0.61% | 44487 | 4316.984 | 2.03% | | 300777 | 中简科技 | 37.41 | 59.71 | +0.22 | +0.59% | 203377 | 74816.84 | 4.80% | | 300172 | 中电环保 | 5.12 | 50.23 | +0.03 | +0.59% | 191108 | 9706.682 | 3.65% | | 002255 | 海陆重工 | 6.97 | 16.69 | +0.04 | +0.58% | 708840 | 48541.99 | 11.11% | | 002585 | 双星新材 | 5.35 | -13.92 | +0.03 | +0.56% | 255524 | 13606.67 | 2.86% | | 002349 | 精华制药 | 7.29 | 27.40 | +0.04 | +0.55% | 128920 | 9363.36 | 1.59% | | 688375 | 国博电子 | 58.20 | 71.57 | +0.31 | +0.54% | 20601.77 | 11831 | 0.78% | | 601008 | 连云港 | 3.76 | 24.50 | +0.02 | +0.53% | 102353 | 3818.514 | 0.83% | | 002564 | *ST天沃 | 3.90 | 1.61 | +0.02 | +0.52% | 118932 | 4640.075 | 1.39% | | 605376 | 博迁新材 | 41.51 | 271.99 | +0.21 | +0.51% | 47636 | 19709.08 | 1.82% | | 603291 | 联合水务 | 14.89 | 34.66 | +0.07 | +0.47% | 33983 | 5051.137 | 2.62% | | 600487 | 亨通光电 | 16.15 | 14.95 | +0.07 | +0.44% | 565159 | 91229.25 | 2.31% | | 300682 | 朗新集团 | 13.86 | 26.77 | +0.06 | +0.43% | 156077 | 21435.14 | 1.51% | | 600268 | 国电南自 | 7.40 | 27.44 | +0.03 | +0.41% | 100352 | 7394.462 | 1.00% | | 605286 | 同力日升 | 44.51 | 25.53 | +0.18 | +0.41% | 67836 | 30571.54 | 4.04% | | 603323 | 苏农银行 | 5.16 | 4.92 | +0.02 | +0.39% | 257528 | 13236.7 | 1.40% | | 300761 | 立华股份 | 18.38 | 15.09 | +0.07 | +0.38% | 105223 | 19462.43 | 1.74% | | 601860 | 紫金银行 | 2.70 | 6.10 | +0.01 | +0.37% | 279776 | 7550.309 | 0.79% | | 300664 | 鹏鹞环保 | 5.45 | 26.60 | +0.02 | +0.37% | 304421 | 16679.34 | 4.05% | | 603299 | 苏盐井神 | 10.94 | 10.06 | +0.04 | +0.37% | 48410 | 5261.042 | 0.63% | | 603369 | 今世缘 | 54.88 | 19.08 | +0.20 | +0.37% | 70072 | 38831.01 | 0.56% | | 600908 | 无锡银行 | 5.67 | 5.43 | +0.02 | +0.35% | 112287 | 6360.811 | 0.56% | | 300528 | 幸福蓝海 | 8.77 | -25.00 | +0.03 | +0.34% | 114817 | 10119.48 | 3.08% | | 601975 | 招商南油 | 3.09 | 7.38 | +0.01 | +0.32% | 852012 | 26364.38 | 1.77% | | 605167 | 利柏特 | 9.62 | 18.49 | +0.03 | +0.31% | 55890 | 5359.609 | 1.24% | | 832802 | 保丽洁 | 21.11 | 61.03 | +0.06 | +0.29% | 20527 | 4310.248 | 12.08% | | 603016 | 新宏泰 | 32.96 | 69.99 | +0.09 | +0.27% | 13302 | 4318.784 | 0.90% | | 002839 | 张家港行 | 4.16 | 5.42 | +0.01 | +0.24% | 172003 | 7143.001 | 0.70% | | 600854 | 春兰股份 | 4.78 | 16.75 | +0.01 | +0.21% | 95911 | 4560.647 | 1.85% | | 600713 | 南京医药 | 4.86 | 10.98 | +0.01 | +0.21% | 76935 | 3730.586 | 0.59% | | 002391 | 长青股份 | 5.04 | -33.35 | +0.01 | +0.20% | 40230 | 2014.286 | 0.87% | | 601199 | 江南水务 | 5.24 | 14.46 | +0.01 | +0.19% | 43417 | 2261.938 | 0.46% | | 003043 | 华亚智能 | 48.50 | 55.72 | +0.09 | +0.19% | 15388 | 7401.122 | 3.16% | | 605099 | 共创草坪 | 22.04 | 18.73 | +0.04 | +0.18% | 14335 | 3159.064 | 0.36% | | 603269 | 海鸥股份 | 12.50 | 31.08 | +0.02 | +0.16% | 165174 | 20521.67 | 7.49% | | 603351 | 威尔药业 | 26.43 | 24.38 | +0.04 | +0.15% | 7751 | 2036.514 | 0.57% | | 000919 | 金陵药业 | 6.74 | 57.26 | +0.01 | +0.15% | 74915 | 5012.684 | 1.27% | | 002293 | 罗莱生活 | 7.51 | 14.99 | +0.01 | +0.13% | 37762 | 2834.228 | 0.46% | | 002274 | 华昌化工 | 8.01 | 9.65 | +0.01 | +0.13% | 131035 | 10426.39 | 1.40% | | 002395 | 双象股份 | 17.28 | 51.11 | +0.02 | +0.12% | 41383 | 7092.979 | 1.54% | | 300265 | 通光线缆 | 8.88 | 71.08 | +0.01 | +0.11% | 159205 | 14034.38 | 3.48% | | 301061 | 匠心家居 | 70.26 | 22.81 | +0.06 | +0.09% | 5768 | 4018.362 | 1.36% | | 603161 | 科华控股 | 12.34 | 12.71 | +0.01 | +0.08% | 60623 | 7375.098 | 4.54% | | 300970 | 华绿生物 | 12.68 | -18.93 | +0.01 | +0.08% | 41832 | 5279.816 | 4.50% | | 301591 | 肯特股份 | 42.44 | 47.39 | +0.03 | +0.07% | 63439 | 27588.04 | 18.69% | | 603344 | 星德胜 | 28.75 | 29.78 | +0.02 | +0.07% | 244459 | 71486.99 | 50.27% | | 600276 | 恒瑞医药 | 45.03 | 52.72 | +0.03 | +0.07% | 243349 | 109500.4 | 0.38% | | 000518 | 四环生物 | 2.27 | -50.18 | 0.00 | 0.00% | 237720 | 5340.153 | 2.31% | | 600406 | 国电南瑞 | 22.40 | 24.00 | 0.00 | 0.00% | 309379 | 69456.64 | 0.39% | | 300211 | 亿通科技 | 12.32 | -111.04 | 0.00 | 0.00% | 337870 | 40728.15 | 11.32% | | 603988 | 中电电机 | 21.73 | 267.98 | 0.00 | 0.00% | 207260 | 45544.92 | 8.81% | | 002734 | 利民股份 | 9.58 | 38.51 | 0.00 | 0.00% | 152747 | 14784.22 | 4.71% | | 603878 | 武进不锈 | 5.68 | 12.79 | 0.00 | 0.00% | 99186 | 5597.25 | 1.77% | | 002807 | 江阴银行 | 4.14 | 5.20 | 0.00 | 0.00% | 206769 | 8544.967 | 0.84% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 002998 | 优彩资源 | 6.47 | 17.18 | 0.00 | 0.00% | 38290 | 2449.623 | 1.57% | | 688106 | 金宏气体 | 18.81 | 45.18 | 0.00 | 0.00% | 44391.68 | 8308.405 | 0.92% | | 688510 | 航亚科技 | 18.41 | 37.57 | 0.00 | 0.00% | 67066.97 | 12279.44 | 2.60% | | 301115 | 建科股份 | 14.49 | 60.75 | 0.00 | 0.00% | 20309 | 2928.494 | 1.92% | | 301559 | 中集环科 | 15.36 | 31.84 | 0.00 | 0.00% | 14821 | 2266.804 | 1.65% | | 603276 | 恒兴新材 | 15.98 | 66.94 | -0.01 | -0.06% | 29862 | 4769.072 | 4.45% | | 300717 | 华信新材 | 15.25 | 34.46 | -0.01 | -0.07% | 18242 | 2753.263 | 1.79% | | 601155 | 新城控股 | 13.06 | -102.80 | -0.01 | -0.08% | 130906 | 16957.1 | 0.58% | | 002090 | 金智科技 | 10.15 | 55.14 | -0.01 | -0.10% | 252220 | 25526.25 | 6.37% | | 600475 | 华光环能 | 9.05 | 12.06 | -0.01 | -0.11% | 40033 | 3618.247 | 0.42% | | 601688 | 华泰证券 | 17.60 | 10.13 | -0.02 | -0.11% | 388606 | 68394 | 0.53% | | 600305 | 恒顺醋业 | 7.39 | 119.09 | -0.01 | -0.14% | 66815 | 4922.717 | 0.61% | | 601007 | 金陵饭店 | 6.84 | 57.91 | -0.01 | -0.15% | 59482 | 4043.241 | 1.53% | | 002040 | 南京港 | 6.56 | 21.56 | -0.01 | -0.15% | 40971 | 2668.712 | 0.85% | | 603125 | 常青科技 | 19.22 | 26.43 | -0.03 | -0.16% | 15253 | 2925.53 | 2.19% | | 603136 | 天目湖 | 11.46 | 27.55 | -0.02 | -0.17% | 30932 | 3527.039 | 1.15% | | 301272 | 英华特 | 38.42 | 28.61 | -0.08 | -0.21% | 12468 | 4801.539 | 3.98% | | 601952 | 苏垦农发 | 9.53 | 18.03 | -0.02 | -0.21% | 50634 | 4821.794 | 0.37% | | 301502 | 华阳智能 | 42.81 | 57.54 | -0.09 | -0.21% | 16831 | 7195.935 | 6.92% | | 688353 | 华盛锂电 | 23.08 | -20.31 | -0.05 | -0.22% | 7546.53 | 1730.607 | 1.21% | | 300394 | 天孚通信 | 90.90 | 39.74 | -0.20 | -0.22% | 195068 | 180293.6 | 3.53% | | 002304 | 洋河股份 | 76.67 | 13.76 | -0.17 | -0.22% | 50101 | 38521.62 | 0.33% | | 603387 | 基蛋生物 | 8.59 | 17.22 | -0.02 | -0.23% | 42882 | 3660.329 | 0.85% | | 300618 | 寒锐钴业 | 40.89 | 72.09 | -0.11 | -0.27% | 253358 | 104818.3 | 9.34% | | 603968 | 醋化股份 | 11.12 | -18.17 | -0.03 | -0.27% | 83860 | 9288.705 | 4.10% | | 600300 | 维维股份 | 3.17 | 15.94 | -0.01 | -0.31% | 294183 | 9245.918 | 1.82% | | 605389 | 长龄液压 | 31.65 | 39.18 | -0.10 | -0.31% | 13799 | 4347.377 | 1.01% | | 600562 | 国睿科技 | 21.88 | 47.35 | -0.07 | -0.32% | 105586 | 22928.38 | 0.86% | | 603313 | 梦百合 | 6.25 | -22.38 | -0.02 | -0.32% | 122323 | 7770.441 | 2.14% | | 000421 | 南京公用 | 6.15 | -27.80 | -0.02 | -0.32% | 137450 | 8380.534 | 2.39% | | 605183 | 确成股份 | 18.07 | 15.44 | -0.06 | -0.33% | 27856 | 5005.987 | 0.67% | | 002438 | 江苏神通 | 11.65 | 20.03 | -0.04 | -0.34% | 78897 | 9158.532 | 1.68% | | 600078 | 澄星股份 | 5.37 | -213.15 | -0.02 | -0.37% | 79559 | 4263.098 | 1.20% | | 002455 | 百川股份 | 8.02 | -15.83 | -0.03 | -0.37% | 145709 | 11586.65 | 2.87% | | 600486 | 扬农化工 | 54.59 | 18.05 | -0.21 | -0.38% | 25104 | 13778.56 | 0.62% | | 603358 | 华达科技 | 38.45 | 64.26 | -0.15 | -0.39% | 28074 | 10742.18 | 0.64% | | 002623 | 亚玛顿 | 15.21 | -109.40 | -0.06 | -0.39% | 19288 | 2920.446 | 0.97% | | 002546 | 新联电子 | 5.04 | 80.96 | -0.02 | -0.40% | 151097 | 7574.652 | 1.89% | | 601388 | 怡球资源 | 2.50 | 63.92 | -0.01 | -0.40% | 262304 | 6525.15 | 1.19% | | 600746 | 江苏索普 | 7.41 | 23.18 | -0.03 | -0.40% | 48568 | 3581.644 | 0.42% | | 600901 | 江苏金租 | 4.93 | 10.03 | -0.02 | -0.40% | 306427 | 15113.81 | 0.53% | | 002384 | 东山精密 | 31.90 | 32.03 | -0.13 | -0.41% | 546693 | 176190.7 | 3.94% | | 002531 | 天顺风能 | 7.36 | 36.04 | -0.03 | -0.41% | 197712 | 14556.32 | 1.11% | | 301601 | 惠通科技 | 33.32 | 41.31 | -0.14 | -0.42% | 33730 | 11148.59 | 11.25% | | 002309 | *ST中利 | 2.37 | -4.31 | -0.01 | -0.42% | 91085 | 2153.225 | 0.75% | | 601700 | 风范股份 | 4.62 | 46.23 | -0.02 | -0.43% | 112209 | 5179.937 | 0.98% | | 603041 | 美思德 | 11.38 | 19.34 | -0.05 | -0.44% | 20701 | 2333.728 | 1.13% | | 603137 | 恒尚节能 | 11.36 | 16.00 | -0.05 | -0.44% | 24479 | 2763.848 | 3.32% | | 688408 | 中信博 | 57.67 | 20.49 | -0.26 | -0.45% | 42643.81 | 24551.84 | 2.11% | | 301026 | 浩通科技 | 30.17 | 34.01 | -0.14 | -0.46% | 22839 | 6850.71 | 3.15% | | 300215 | 电科院 | 6.39 | 112.10 | -0.03 | -0.47% | 201121 | 12864.25 | 3.58% | | 688503 | 聚和材料 | 44.08 | 25.47 | -0.21 | -0.47% | 42042.98 | 18708.15 | 2.33% | | 688116 | 天奈科技 | 48.05 | 65.39 | -0.23 | -0.48% | 132416.5 | 63238.36 | 3.84% | | 603307 | 扬州金泉 | 35.43 | 17.65 | -0.17 | -0.48% | 5350 | 1880.621 | 3.15% | | 688076 | 诺泰生物 | 53.30 | 27.79 | -0.26 | -0.49% | 24937.94 | 13239.87 | 1.13% | | 300959 | 线上线下 | 44.71 | 362.41 | -0.22 | -0.49% | 25585 | 11272.4 | 4.89% | | 300855 | 图南股份 | 24.28 | 29.29 | -0.12 | -0.49% | 90027 | 21771.91 | 3.20% | | 002015 | 协鑫能科 | 7.86 | 22.72 | -0.04 | -0.51% | 227025 | 17839.01 | 1.40% | | 603916 | 苏博特 | 7.79 | 34.53 | -0.04 | -0.51% | 57332 | 4440.824 | 1.36% | | 603699 | 纽威股份 | 25.07 | 20.05 | -0.13 | -0.52% | 31479 | 7872.609 | 0.42% | | 600970 | 中材国际 | 9.62 | 8.55 | -0.05 | -0.52% | 338865 | 32600.85 | 1.52% | | 603890 | 春秋电子 | 13.31 | 37.13 | -0.07 | -0.52% | 263065 | 34678.67 | 5.99% | | 603205 | 健尔康 | 37.38 | 36.07 | -0.20 | -0.53% | 12621 | 4753.47 | 4.29% | | 002080 | 中材科技 | 14.80 | 22.08 | -0.08 | -0.54% | 148100 | 21952.17 | 0.88% | | 688105 | 诺唯赞 | 23.90 | 402.97 | -0.13 | -0.54% | 21246.04 | 5126.718 | 0.53% | | 002201 | 九鼎新材 | 5.47 | 109.49 | -0.03 | -0.55% | 70064 | 3803.986 | 1.08% | | 600064 | 南京高科 | 7.26 | 7.27 | -0.04 | -0.55% | 121354 | 8787.441 | 0.70% | | 001332 | 锡装股份 | 35.87 | 16.15 | -0.20 | -0.55% | 7729 | 2761.838 | 2.86% | | 600557 | 康缘药业 | 14.23 | 14.89 | -0.08 | -0.56% | 62012 | 8784.937 | 1.10% | | 301329 | 信音电子 | 22.36 | 54.03 | -0.13 | -0.58% | 41368 | 9172.198 | 9.62% | | 300447 | 全信股份 | 15.24 | 72.63 | -0.09 | -0.59% | 98771 | 14857.77 | 4.91% | | 688399 | 硕世生物 | 72.46 | -24.06 | -0.43 | -0.59% | 8234.54 | 5953.591 | 1.45% | | 601990 | 南京证券 | 8.40 | 30.99 | -0.05 | -0.59% | 161260 | 13537.97 | 0.44% | | 603680 | 今创集团 | 8.37 | 18.45 | -0.05 | -0.59% | 22096 | 1843.173 | 0.28% | | 605123 | 派克新材 | 56.13 | 21.54 | -0.34 | -0.60% | 25042 | 13967.42 | 2.07% | | 300385 | 雪浪环境 | 4.93 | -8.25 | -0.03 | -0.60% | 54041 | 2635.284 | 1.87% | | 300933 | 中辰股份 | 8.06 | 74.11 | -0.05 | -0.62% | 302039 | 24135.89 | 6.59% | | 601799 | 星宇股份 | 122.15 | 26.89 | -0.78 | -0.63% | 8606 | 10506.18 | 0.30% | | 600805 | 悦达投资 | 4.69 | -153.85 | -0.03 | -0.64% | 98372 | 4590.493 | 1.16% | | 300228 | 富瑞特装 | 7.60 | 19.01 | -0.05 | -0.65% | 192876 | 14576.8 | 3.49% | | 688192 | 迪哲医药-U | 45.29 | -22.59 | -0.30 | -0.66% | 15259.75 | 6914.353 | 0.82% | | 603655 | 朗博科技 | 22.61 | 86.07 | -0.15 | -0.66% | 10674 | 2415.92 | 1.01% | | 688231 | 隆达股份 | 16.43 | 60.86 | -0.11 | -0.67% | 35083.52 | 5719.22 | 2.77% | | 603982 | 泉峰汽车 | 8.83 | -4.23 | -0.06 | -0.67% | 68345 | 5994.813 | 2.52% | | 603017 | 中衡设计 | 8.75 | 30.36 | -0.06 | -0.68% | 30605 | 2658.643 | 1.11% | | 300931 | 通用电梯 | 7.11 | 123.16 | -0.05 | -0.70% | 40582 | 2864.485 | 2.02% | | 301393 | 昊帆生物 | 41.13 | 38.16 | -0.29 | -0.70% | 8200 | 3377.08 | 2.03% | | 301290 | 东星医疗 | 23.86 | 26.15 | -0.17 | -0.71% | 9786 | 2330.478 | 1.44% | | 002333 | 罗普斯金 | 5.59 | 84.46 | -0.04 | -0.71% | 46023 | 2556.975 | 0.71% | | 002221 | 东华能源 | 9.76 | 93.09 | -0.07 | -0.71% | 101062 | 9917.972 | 0.69% | | 300196 | 长海股份 | 11.07 | 21.48 | -0.08 | -0.72% | 32493 | 3589.513 | 1.32% | | 600513 | 联环药业 | 9.64 | 19.82 | -0.07 | -0.72% | 45470 | 4367.655 | 1.59% | | 601456 | 国联民生 | 11.00 | 183.57 | -0.08 | -0.72% | 247507 | 27270.74 | 1.04% | | 300160 | 秀强股份 | 5.46 | 19.84 | -0.04 | -0.73% | 100480 | 5461.302 | 1.32% | | 688295 | 中复神鹰 | 21.77 | 1192.14 | -0.16 | -0.73% | 28821.83 | 6230.342 | 1.99% | | 603312 | 西典新能 | 35.90 | 28.63 | -0.27 | -0.75% | 9669 | 3481.789 | 1.84% | | 000301 | 东方盛虹 | 9.23 | -18.85 | -0.07 | -0.75% | 91259 | 8419.186 | 0.14% | | 603065 | 宿迁联盛 | 7.87 | 115.09 | -0.06 | -0.76% | 34641 | 2716.215 | 1.76% | | 603800 | 洪田股份 | 34.02 | 30.88 | -0.26 | -0.76% | 66219 | 22351.48 | 3.18% | | 300610 | 晨化股份 | 10.38 | 25.33 | -0.08 | -0.76% | 31596 | 3263.402 | 1.96% | | 002160 | 常铝股份 | 3.85 | 43.74 | -0.03 | -0.77% | 163884 | 6293.362 | 2.07% | | 300827 | 上能电气 | 30.80 | 29.20 | -0.24 | -0.77% | 116486 | 35867.46 | 4.48% | | 603381 | 永臻股份 | 21.78 | 17.41 | -0.17 | -0.77% | 14506 | 3154.687 | 2.72% | | 603259 | 药明康德 | 61.10 | 21.88 | -0.49 | -0.80% | 170318 | 104246.1 | 0.68% | | 002540 | 亚太科技 | 6.13 | 14.79 | -0.05 | -0.81% | 82896 | 5068.732 | 0.95% | | 603188 | 亚邦股份 | 3.58 | -6.06 | -0.03 | -0.83% | 73075 | 2617.008 | 1.28% | | 601928 | 凤凰传媒 | 10.56 | 10.66 | -0.09 | -0.85% | 132552 | 13981.88 | 0.52% | | 605058 | 澳弘电子 | 23.40 | 27.53 | -0.20 | -0.85% | 27702 | 6457.333 | 1.94% | | 300141 | 和顺电气 | 9.25 | 514.45 | -0.08 | -0.86% | 62520 | 5747.308 | 2.47% | | 301168 | 通灵股份 | 28.88 | 38.24 | -0.25 | -0.86% | 18892 | 5464.521 | 3.80% | | 300982 | 苏文电能 | 18.30 | -53.49 | -0.16 | -0.87% | 52290 | 9542.226 | 2.70% | | 002081 | 金螳螂 | 3.43 | 14.21 | -0.03 | -0.87% | 176961 | 6068.721 | 0.67% | | 300305 | 裕兴股份 | 5.69 | -10.73 | -0.05 | -0.87% | 59220 | 3334.072 | 1.86% | | 603518 | 锦泓集团 | 8.93 | 10.11 | -0.08 | -0.89% | 89523 | 7985.791 | 2.60% | | 688030 | 山石网科 | 18.72 | -23.53 | -0.17 | -0.90% | 21174.63 | 3932.887 | 1.17% | | 600716 | 凤凰股份 | 3.26 | -45.48 | -0.03 | -0.91% | 89790 | 2917.776 | 0.96% | | 688029 | 南微医学 | 67.72 | 23.06 | -0.63 | -0.92% | 12233.6 | 8301.233 | 0.65% | | 603028 | 赛福天 | 6.43 | -52.23 | -0.06 | -0.92% | 48381 | 3081.314 | 1.69% | | 301163 | 宏德股份 | 23.42 | 60.55 | -0.22 | -0.93% | 16342 | 3792.455 | 4.89% | | 600682 | 南京新百 | 6.31 | 33.90 | -0.06 | -0.94% | 93481 | 5902.362 | 0.80% | | 603966 | 法兰泰克 | 8.27 | 20.15 | -0.08 | -0.96% | 54435 | 4467.779 | 1.52% | | 839371 | 欧福蛋业 | 9.25 | 35.37 | -0.09 | -0.96% | 71171 | 6594.15 | 12.17% | | 301518 | 长华化学 | 16.98 | 33.99 | -0.17 | -0.99% | 10085 | 1706.789 | 1.89% | | 300393 | 中来股份 | 5.96 | -24.91 | -0.06 | -1.00% | 162988 | 9706.338 | 1.71% | | 000777 | 中核科技 | 18.39 | 33.99 | -0.19 | -1.02% | 121650 | 22432.53 | 3.17% | | 300864 | 南大环境 | 21.26 | 19.75 | -0.22 | -1.02% | 12414 | 2643.29 | 0.79% | | 003032 | 传智教育 | 8.43 | -26.63 | -0.09 | -1.06% | 111756 | 9362.213 | 4.07% | | 835857 | 百甲科技 | 7.23 | 72.58 | -0.08 | -1.09% | 66204 | 4755.22 | 5.74% | | 603928 | 兴业股份 | 10.70 | 58.26 | -0.12 | -1.11% | 66189 | 7040.795 | 2.53% | | 601555 | 东吴证券 | 8.00 | 16.80 | -0.09 | -1.11% | 352215 | 28265.4 | 0.71% | | 600510 | 黑牡丹 | 5.28 | 112.89 | -0.06 | -1.12% | 119094 | 6250.259 | 1.15% | | 301258 | 富士莱 | 24.49 | 118.94 | -0.28 | -1.13% | 11099 | 2712.708 | 3.28% | | 603876 | 鼎胜新材 | 9.62 | 29.51 | -0.11 | -1.13% | 276608 | 26629.56 | 3.10% | | 300721 | 怡达股份 | 13.06 | 76.09 | -0.15 | -1.14% | 32102 | 4171.666 | 2.34% | | 600501 | 航天晨光 | 18.26 | -71.50 | -0.21 | -1.14% | 70094 | 12838.29 | 1.65% | | 688259 | 创耀科技 | 42.60 | 79.00 | -0.49 | -1.14% | 25770.43 | 10900.91 | 2.31% | | 600370 | 三房巷 | 1.73 | -11.08 | -0.02 | -1.14% | 135596 | 2339.904 | 0.35% | | 600794 | 保税科技 | 3.46 | 17.71 | -0.04 | -1.14% | 124822 | 4316.761 | 1.03% | | 002645 | 华宏科技 | 7.74 | -1564.60 | -0.09 | -1.15% | 93293 | 7190.946 | 1.83% | | 688670 | 金迪克 | 11.95 | -12.99 | -0.14 | -1.16% | 8964.97 | 1071.883 | 0.73% | | 600981 | 汇鸿集团 | 2.56 | -26.56 | -0.03 | -1.16% | 205286 | 5231.078 | 0.92% | | 601512 | 中新集团 | 7.63 | 11.40 | -0.09 | -1.17% | 56183 | 4285.261 | 0.37% | | 688657 | 浩辰软件 | 46.50 | 48.36 | -0.55 | -1.17% | 4991.19 | 2316.165 | 1.24% | | 300135 | 宝利国际 | 4.20 | -96.20 | -0.05 | -1.18% | 267122 | 11113.56 | 2.90% | | 002796 | 世嘉科技 | 13.42 | 109.26 | -0.16 | -1.18% | 195331 | 26245.98 | 8.62% | | 002223 | 鱼跃医疗 | 36.74 | 21.21 | -0.45 | -1.21% | 64640 | 23715.63 | 0.69% | | 002367 | 康力电梯 | 7.30 | 19.67 | -0.09 | -1.22% | 121867 | 8858.82 | 2.31% | | 603339 | 四方科技 | 12.93 | 14.83 | -0.16 | -1.22% | 58158 | 7550.886 | 1.88% | | 000700 | 模塑科技 | 8.03 | 12.82 | -0.10 | -1.23% | 645437 | 51400.72 | 7.03% | | 301006 | 迈拓股份 | 14.44 | 29.31 | -0.18 | -1.23% | 17629 | 2525.511 | 2.12% | | 603332 | 苏州龙杰 | 9.46 | 23.70 | -0.12 | -1.25% | 45006 | 4245.156 | 2.08% | | 836221 | 易实精密 | 19.70 | 29.37 | -0.25 | -1.25% | 32557 | 6339.606 | 7.89% | | 688631 | 莱斯信息 | 102.08 | 128.68 | -1.30 | -1.26% | 36377.48 | 37510.59 | 5.91% | | 001373 | 翔腾新材 | 31.40 | 153.85 | -0.40 | -1.26% | 14611 | 4588.379 | 4.41% | | 002787 | 华源控股 | 8.63 | 67.72 | -0.11 | -1.26% | 76983 | 6615.971 | 2.99% | | 301386 | 未来电器 | 21.80 | 33.33 | -0.28 | -1.27% | 22480 | 4896.293 | 5.24% | | 688350 | 富淼科技 | 14.01 | 247.85 | -0.18 | -1.27% | 13909.96 | 1941.362 | 1.14% | | 600250 | 南京商旅 | 8.53 | 73.12 | -0.11 | -1.27% | 67059 | 5715.576 | 2.16% | | 002722 | 物产金轮 | 15.43 | 21.31 | -0.20 | -1.28% | 50340 | 7756.056 | 2.87% | | 300697 | 电工合金 | 14.57 | 42.10 | -0.19 | -1.29% | 81590 | 11887.69 | 3.20% | | 301098 | 金埔园林 | 8.40 | -303.68 | -0.11 | -1.29% | 45765 | 3825.394 | 3.11% | | 688502 | 茂莱光学 | 271.69 | 339.99 | -3.59 | -1.30% | 8829.34 | 23932.4 | 5.26% | | 688566 | 吉贝尔 | 22.68 | 20.66 | -0.30 | -1.31% | 9524.809 | 2166.118 | 0.48% | | 603355 | 莱克电气 | 26.41 | 12.98 | -0.35 | -1.31% | 25910 | 6847.171 | 0.45% | | 600862 | 中航高科 | 26.30 | 33.34 | -0.35 | -1.31% | 153731 | 40264.23 | 1.10% | | 300390 | 天华新能 | 23.00 | 25.12 | -0.31 | -1.33% | 126294 | 29177.13 | 1.88% | | 600533 | 栖霞建设 | 2.22 | -7.87 | -0.03 | -1.33% | 151827 | 3365.518 | 1.45% | | 002491 | 通鼎互联 | 5.14 | 163.32 | -0.07 | -1.34% | 253559 | 12940.76 | 2.16% | | 000936 | 华西股份 | 7.32 | 59.09 | -0.10 | -1.35% | 189755 | 13871.6 | 2.14% | | 603906 | 龙蟠科技 | 11.67 | -9.59 | -0.16 | -1.35% | 202620 | 23944.36 | 3.59% | | 603488 | 展鹏科技 | 7.97 | 200.29 | -0.11 | -1.36% | 36938 | 2943.376 | 1.27% | | 688711 | 宏微科技 | 18.03 | 110.70 | -0.25 | -1.37% | 82395.51 | 15118.74 | 3.87% | | 688599 | 天合光能 | 16.85 | -93.62 | -0.24 | -1.40% | 217931.8 | 36887.25 | 1.00% | | 603185 | 弘元绿能 | 16.13 | -4.96 | -0.23 | -1.41% | 89701 | 14487.8 | 1.32% | | 300709 | 精研科技 | 43.70 | 54.47 | -0.63 | -1.42% | 116535 | 50613.14 | 7.83% | | 920002 | 万达轴承 | 236.99 | 134.16 | -3.45 | -1.43% | 17641 | 42624.81 | 30.68% | | 300575 | 中旗股份 | 6.18 | 188.85 | -0.09 | -1.44% | 77057 | 4745.02 | 2.25% | | 688013 | 天臣医疗 | 19.20 | 29.90 | -0.28 | -1.44% | 11215.21 | 2148.71 | 1.38% | | 002315 | 焦点科技 | 44.55 | 31.32 | -0.65 | -1.44% | 108712 | 48779.18 | 5.38% | | 688211 | 中科微至 | 30.76 | 144.89 | -0.45 | -1.44% | 4344.08 | 1341.095 | 0.67% | | 603528 | 多伦科技 | 9.39 | -33.86 | -0.14 | -1.47% | 221975 | 20857.86 | 3.14% | | 688535 | 华海诚科 | 85.18 | 168.46 | -1.27 | -1.47% | 28077.59 | 24353.74 | 5.46% | | 300826 | 测绘股份 | 16.08 | 62.54 | -0.24 | -1.47% | 35102 | 5609.618 | 2.18% | | 002947 | 恒铭达 | 37.49 | 24.19 | -0.56 | -1.47% | 72340 | 27208.15 | 3.76% | | 002471 | 中超控股 | 2.66 | -520.62 | -0.04 | -1.48% | 251440 | 6662.836 | 1.93% | | 603155 | 新亚强 | 13.94 | 43.45 | -0.21 | -1.48% | 38903 | 5408.522 | 1.23% | | 301278 | 快可电子 | 35.74 | 21.90 | -0.54 | -1.49% | 11094 | 3957.74 | 3.28% | | 603359 | 东珠生态 | 5.93 | -7.82 | -0.09 | -1.50% | 805914 | 51293.81 | 18.07% | | 603115 | 海星股份 | 14.48 | 20.48 | -0.22 | -1.50% | 26468 | 3837.464 | 1.11% | | 300500 | 启迪设计 | 11.18 | -5.13 | -0.17 | -1.50% | 40661 | 4532.935 | 2.49% | | 001236 | 弘业期货 | 9.14 | 395.32 | -0.14 | -1.51% | 83942 | 7684.609 | 2.57% | | 301215 | 中汽股份 | 5.82 | 50.43 | -0.09 | -1.52% | 127434 | 7397.845 | 0.96% | | 603179 | 新泉股份 | 44.90 | 23.52 | -0.70 | -1.54% | 96651 | 43787.71 | 1.98% | | 301125 | 腾亚精工 | 12.18 | -107.96 | -0.19 | -1.54% | 35184 | 4266.111 | 5.97% | | 301266 | 宇邦新材 | 37.46 | 51.39 | -0.59 | -1.55% | 33573 | 12576.18 | 7.74% | | 605089 | 味知香 | 24.35 | 35.03 | -0.39 | -1.58% | 9656 | 2359.149 | 0.70% | | 301505 | 苏州规划 | 23.69 | 30.03 | -0.38 | -1.58% | 16797 | 3969.439 | 2.92% | | 688186 | 广大特材 | 21.09 | 37.95 | -0.34 | -1.59% | 35400.39 | 7458.526 | 1.65% | | 688472 | 阿特斯 | 10.53 | 16.95 | -0.17 | -1.59% | 241492.5 | 25503.43 | 1.75% | | 300584 | 海辰药业 | 19.14 | 54.67 | -0.31 | -1.59% | 21617 | 4154.948 | 2.63% | | 300927 | 江天化学 | 18.50 | 54.97 | -0.30 | -1.60% | 27113 | 5003.754 | 1.92% | | 603626 | 科森科技 | 9.86 | -15.40 | -0.16 | -1.60% | 534350 | 52398.47 | 9.63% | | 301137 | 哈焊华通 | 17.68 | 73.00 | -0.29 | -1.61% | 28211 | 4957.94 | 2.77% | | 300450 | 先导智能 | 23.58 | 621.33 | -0.39 | -1.63% | 302389 | 71366.04 | 1.94% | | 603163 | 圣晖集成 | 25.84 | 22.15 | -0.43 | -1.64% | 18258 | 4716.757 | 5.22% | | 002104 | 恒宝股份 | 7.21 | 46.01 | -0.12 | -1.64% | 328602 | 23748.37 | 5.49% | | 300240 | 飞力达 | 6.51 | 1017.60 | -0.11 | -1.66% | 99608 | 6464.437 | 2.74% | | 601500 | 通用股份 | 5.32 | 19.32 | -0.09 | -1.66% | 311237 | 16580.12 | 1.97% | | 300670 | 大烨智能 | 6.47 | -18.19 | -0.11 | -1.67% | 64585 | 4159.272 | 2.87% | | 603879 | ST永悦 | 4.09 | -20.06 | -0.07 | -1.68% | 75645 | 3090.649 | 2.11% | | 300651 | 金陵体育 | 14.41 | 35.77 | -0.25 | -1.71% | 34244 | 4934.69 | 4.57% | | 688450 | 光格科技 | 24.76 | 2044.88 | -0.43 | -1.71% | 8135.05 | 2022.023 | 1.69% | | 002519 | 银河电子 | 5.18 | 28.88 | -0.09 | -1.71% | 404164 | 20867.63 | 3.62% | | 301260 | 格力博 | 14.38 | -24.30 | -0.25 | -1.71% | 27909 | 4005.378 | 1.31% | | 300912 | 凯龙高科 | 13.20 | -15.78 | -0.23 | -1.71% | 24533 | 3213.669 | 2.86% | | 300782 | 卓胜微 | 84.85 | 62.23 | -1.50 | -1.74% | 71598 | 60716.58 | 1.60% | | 603530 | 神马电力 | 27.43 | 42.62 | -0.49 | -1.76% | 20650 | 5681.539 | 0.48% | | 301418 | 协昌科技 | 35.13 | 55.78 | -0.63 | -1.76% | 11911 | 4170.762 | 4.05% | | 001324 | 长青科技 | 18.91 | 42.67 | -0.34 | -1.77% | 33466 | 6325.995 | 4.10% | | 002576 | 通达动力 | 17.18 | 48.37 | -0.31 | -1.77% | 161150 | 27531.01 | 9.95% | | 838262 | 太湖雪 | 26.03 | 57.47 | -0.47 | -1.77% | 14551 | 3781.508 | 5.72% | | 000626 | 远大控股 | 5.53 | -6.69 | -0.10 | -1.78% | 43636 | 2411.62 | 0.87% | | 301186 | 超达装备 | 42.51 | 36.89 | -0.77 | -1.78% | 12706 | 5372.449 | 1.71% | | 603507 | 振江股份 | 26.63 | 22.11 | -0.49 | -1.81% | 61956 | 16636.31 | 3.36% | | 605288 | 凯迪股份 | 39.78 | 30.97 | -0.74 | -1.83% | 7689 | 3066.991 | 1.10% | | 603052 | 可川科技 | 38.14 | 66.82 | -0.71 | -1.83% | 9348 | 3575.099 | 2.28% | | 300292 | 吴通控股 | 5.37 | 153.18 | -0.10 | -1.83% | 533319 | 28499.69 | 4.78% | | 688055 | 龙腾光电 | 3.75 | -59.17 | -0.07 | -1.83% | 101894.5 | 3804.368 | 0.31% | | 600527 | 江南高纤 | 2.14 | 91.84 | -0.04 | -1.83% | 430803 | 9223.82 | 2.49% | | 605300 | 佳禾食品 | 13.88 | 41.31 | -0.26 | -1.84% | 59739 | 8314.12 | 1.49% | | 603117 | 万林物流 | 5.79 | -16.81 | -0.11 | -1.86% | 102358 | 5925.701 | 1.71% | | 600584 | 长电科技 | 36.73 | 41.77 | -0.70 | -1.87% | 334627 | 123540.7 | 1.87% | | 688069 | 德林海 | 15.04 | 50.51 | -0.29 | -1.89% | 8784.42 | 1320.544 | 0.78% | | 002262 | 恩华药业 | 22.71 | 19.70 | -0.44 | -1.90% | 340836 | 76928.7 | 3.87% | | 000890 | 法尔胜 | 3.61 | -206.80 | -0.07 | -1.90% | 96875 | 3491.796 | 2.31% | | 002483 | 润邦股份 | 6.69 | 63.85 | -0.13 | -1.91% | 157450 | 10543.52 | 1.78% | | 002409 | 雅克科技 | 60.62 | 34.04 | -1.18 | -1.91% | 68464 | 41653.62 | 2.15% | | 688605 | 先锋精科 | 72.42 | 75.10 | -1.41 | -1.91% | 28761.74 | 20839.64 | 7.56% | | 002463 | 沪电股份 | 34.70 | 25.73 | -0.68 | -1.92% | 577860 | 202568.7 | 3.01% | | 300217 | 东方电热 | 5.08 | 22.20 | -0.10 | -1.93% | 373396 | 18980.21 | 3.04% | | 603018 | 华设集团 | 8.63 | 10.18 | -0.17 | -1.93% | 119962 | 10351.12 | 1.75% | | 002496 | 辉丰股份 | 1.51 | -6.25 | -0.03 | -1.95% | 313810 | 4741.834 | 2.66% | | 300617 | 安靠智电 | 34.66 | 32.25 | -0.69 | -1.95% | 43647 | 15191.23 | 3.10% | | 603519 | 立霸股份 | 12.04 | 23.71 | -0.24 | -1.95% | 25451 | 3054.622 | 0.96% | | 872931 | 无锡鼎邦 | 16.55 | 35.99 | -0.33 | -1.95% | 25803 | 4357.421 | 8.97% | | 600400 | 红豆股份 | 2.50 | -972.83 | -0.05 | -1.96% | 519604 | 13028.55 | 2.27% | | 603111 | 康尼机电 | 7.00 | 14.89 | -0.14 | -1.96% | 187546 | 13101.39 | 2.22% | | 837663 | 明阳科技 | 26.92 | 34.02 | -0.54 | -1.97% | 29079 | 7753.587 | 5.97% | | 688371 | 菲沃泰 | 16.34 | 286.95 | -0.33 | -1.98% | 23486.55 | 3867.932 | 1.85% | | 002652 | 扬子新材 | 2.97 | 24.97 | -0.06 | -1.98% | 167624 | 4962.26 | 3.28% | | 688176 | 亚虹医药-U | 8.39 | -11.86 | -0.17 | -1.99% | 79056.5 | 6654.05 | 2.09% | | 688137 | 近岸蛋白 | 34.51 | -113.74 | -0.70 | -1.99% | 3541.55 | 1225.728 | 1.08% | | 603880 | 南卫股份 | 5.36 | -9.22 | -0.11 | -2.01% | 44349 | 2374.419 | 1.53% | | 688225 | 亚信安全 | 24.83 | -34.46 | -0.51 | -2.01% | 29259.39 | 7256.776 | 1.40% | | 603389 | 亚振家居 | 5.82 | -13.99 | -0.12 | -2.02% | 64252 | 3749.848 | 2.45% | | 000425 | 徐工机械 | 9.20 | 18.76 | -0.19 | -2.02% | 909712 | 83944.66 | 1.12% | | 688689 | 银河微电 | 24.05 | 44.46 | -0.50 | -2.04% | 12883.9 | 3099.854 | 1.00% | | 688046 | 药康生物 | 14.40 | 50.99 | -0.30 | -2.04% | 16025.11 | 2315.37 | 0.79% | | 300051 | 琏升科技 | 6.72 | -28.87 | -0.14 | -2.04% | 59767 | 4008.308 | 1.63% | | 603273 | 天元智能 | 18.23 | 95.01 | -0.38 | -2.04% | 32730 | 5971.68 | 5.84% | | 002380 | 科远智慧 | 27.74 | 29.08 | -0.58 | -2.05% | 72755 | 20204.79 | 5.12% | | 002445 | 中南文化 | 2.38 | 158.78 | -0.05 | -2.06% | 455372 | 10848.2 | 1.91% | | 603097 | 江苏华辰 | 23.12 | 31.27 | -0.49 | -2.08% | 20461 | 4738.906 | 5.12% | | 301016 | 雷尔伟 | 21.55 | 41.60 | -0.46 | -2.09% | 17308 | 3730.325 | 1.44% | | 600973 | 宝胜股份 | 5.13 | -192.62 | -0.11 | -2.10% | 699436.9 | 35990.58 | 5.10% | | 002165 | 红宝丽 | 4.66 | 84.92 | -0.10 | -2.10% | 280577 | 13078.61 | 3.86% | | 301378 | 通达海 | 32.52 | 195.47 | -0.70 | -2.11% | 17789 | 5765.424 | 4.06% | | 301090 | 华润材料 | 7.35 | -34.56 | -0.16 | -2.13% | 102495 | 7546.247 | 1.64% | | 600280 | 中央商场 | 3.67 | -22.34 | -0.08 | -2.13% | 347438 | 12794.03 | 3.08% | | 600105 | 永鼎股份 | 5.96 | 642.98 | -0.13 | -2.13% | 1088720 | 65772.85 | 7.45% | | 603810 | 丰山集团 | 12.35 | -24.03 | -0.27 | -2.14% | 75693 | 9336.967 | 4.58% | | 688478 | 晶升股份 | 31.18 | 81.02 | -0.69 | -2.17% | 19919.4 | 6267.64 | 1.95% | | 688693 | 锴威特 | 38.84 | -68.45 | -0.86 | -2.17% | 49009.74 | 19397.98 | 12.90% | | 300342 | 天银机电 | 18.51 | 174.03 | -0.41 | -2.17% | 200621 | 37133.03 | 4.80% | | 300346 | 南大光电 | 37.00 | 81.43 | -0.82 | -2.17% | 176674 | 65508.97 | 3.23% | | 688656 | 浩欧博 | 89.75 | 160.51 | -1.99 | -2.17% | 6801.32 | 6139.116 | 1.08% | | 605218 | 伟时电子 | 23.00 | 58.56 | -0.51 | -2.17% | 33660 | 7736.129 | 1.58% | | 603203 | 快克智能 | 25.02 | 31.52 | -0.56 | -2.19% | 40585 | 10164.9 | 1.63% | | 301626 | 苏州天脉 | 89.11 | 55.34 | -2.00 | -2.20% | 13258 | 11823.63 | 6.03% | | 301587 | 中瑞股份 | 24.48 | 43.56 | -0.55 | -2.20% | 20437 | 4998.482 | 6.69% | | 301195 | 北路智控 | 36.77 | 24.07 | -0.83 | -2.21% | 30459 | 11179.95 | 6.14% | | 002239 | 奥特佳 | 3.09 | 100.16 | -0.07 | -2.22% | 1152598 | 35687.22 | 3.55% | | 301310 | 鑫宏业 | 36.01 | 34.75 | -0.82 | -2.23% | 51039 | 18436.16 | 7.37% | | 002516 | 旷达科技 | 5.25 | 46.08 | -0.12 | -2.23% | 243468 | 12775.4 | 1.67% | | 688533 | 上声电子 | 33.98 | 23.43 | -0.78 | -2.24% | 18351.49 | 6245.969 | 1.13% | | 688060 | 云涌科技 | 37.45 | -328.98 | -0.86 | -2.24% | 3770 | 1417.898 | 0.63% | | 001234 | 泰慕士 | 17.79 | 25.18 | -0.41 | -2.25% | 31281 | 5631.516 | 2.93% | | 000035 | 中国天楹 | 4.76 | 31.73 | -0.11 | -2.26% | 353165 | 16838.99 | 1.46% | | 603283 | 赛腾股份 | 62.30 | 16.33 | -1.45 | -2.27% | 58588 | 36576.36 | 3.00% | | 300842 | 帝科股份 | 47.18 | 18.44 | -1.10 | -2.28% | 40128 | 18990.9 | 3.21% | | 605588 | 冠石科技 | 43.73 | 196.77 | -1.03 | -2.30% | 15637 | 6882.214 | 2.14% | | 002044 | 美年健康 | 6.35 | 80.93 | -0.15 | -2.31% | 1258009 | 79969.22 | 3.25% | | 002077 | 大港股份 | 14.72 | 663.60 | -0.35 | -2.32% | 156868 | 23200.88 | 2.70% | | 688329 | 艾隆科技 | 16.73 | -29.78 | -0.40 | -2.34% | 15462.3 | 2587.262 | 2.86% | | 688103 | 国力股份 | 51.37 | 126.96 | -1.23 | -2.34% | 16288.49 | 8395.606 | 1.71% | | 301106 | 骏成科技 | 30.88 | 34.42 | -0.74 | -2.34% | 13562 | 4199.006 | 4.65% | | 301010 | 晶雪节能 | 17.04 | 50.88 | -0.41 | -2.35% | 29384 | 5003.288 | 2.72% | | 300279 | 和晶科技 | 7.05 | 61.15 | -0.17 | -2.35% | 162806 | 11443.44 | 3.55% | | 300537 | 广信材料 | 19.00 | 496.05 | -0.46 | -2.36% | 75872 | 14475.32 | 5.27% | | 301179 | 泽宇智能 | 19.37 | 25.82 | -0.47 | -2.37% | 56011 | 10837.45 | 6.51% | | 688113 | 联测科技 | 32.05 | 25.27 | -0.78 | -2.38% | 5582.57 | 1785.69 | 0.87% | | 688429 | 时创能源 | 15.56 | -12.47 | -0.38 | -2.38% | 19025.91 | 2965.676 | 1.61% | | 600667 | 太极实业 | 7.37 | 23.30 | -0.18 | -2.38% | 567236 | 41937.55 | 2.69% | | 001205 | 盛航股份 | 17.60 | 16.52 | -0.43 | -2.38% | 39059 | 6900.154 | 2.60% | | 002426 | 胜利精密 | 3.66 | -15.39 | -0.09 | -2.40% | 3893021 | 143083.5 | 11.44% | | 601133 | 柏诚股份 | 11.77 | 27.85 | -0.29 | -2.40% | 59907 | 7070.777 | 4.06% | | 688221 | 前沿生物-U | 9.30 | -12.44 | -0.23 | -2.41% | 36222.67 | 3374.455 | 0.97% | | 603059 | 倍加洁 | 26.25 | 35.08 | -0.65 | -2.42% | 14397 | 3807.68 | 1.43% | | 301187 | 欧圣电气 | 40.34 | 31.39 | -1.00 | -2.42% | 43983 | 17592.74 | 9.19% | | 600736 | 苏州高新 | 6.04 | 41.84 | -0.15 | -2.42% | 377817 | 22731.58 | 3.28% | | 003015 | 日久光电 | 14.49 | 112.79 | -0.36 | -2.42% | 119703 | 17328.5 | 4.89% | | 000551 | 创元科技 | 12.84 | 22.56 | -0.32 | -2.43% | 91677 | 11773.14 | 2.28% | | 002635 | 安洁科技 | 16.02 | 36.14 | -0.40 | -2.44% | 118288 | 19021 | 2.99% | | 300284 | 苏交科 | 10.68 | 53.05 | -0.27 | -2.47% | 315102 | 33819.93 | 2.64% | | 603035 | 常熟汽饰 | 14.96 | 10.39 | -0.38 | -2.48% | 152957 | 23057.75 | 4.02% | | 301181 | 标榜股份 | 24.79 | 23.05 | -0.63 | -2.48% | 25384 | 6283.938 | 6.51% | | 688376 | 美埃科技 | 37.46 | 26.56 | -0.96 | -2.50% | 22332.38 | 8368.913 | 4.38% | | 301180 | 万祥科技 | 13.97 | 400.10 | -0.36 | -2.51% | 39840 | 5574.512 | 1.00% | | 688516 | 奥特维 | 41.08 | 9.85 | -1.08 | -2.56% | 55866.22 | 23146.45 | 1.92% | | 603036 | 如通股份 | 14.44 | 28.05 | -0.38 | -2.56% | 45839 | 6638.809 | 2.23% | | 300655 | 晶瑞电材 | 8.74 | -1330.94 | -0.23 | -2.56% | 274932 | 24110.81 | 2.72% | | 603090 | 宏盛股份 | 20.06 | 44.91 | -0.53 | -2.57% | 28059 | 5600.842 | 2.81% | | 603013 | 亚普股份 | 16.16 | 19.18 | -0.43 | -2.59% | 50599 | 8176.826 | 0.99% | | 300623 | 捷捷微电 | 32.54 | 66.16 | -0.87 | -2.60% | 170673 | 55921.47 | 2.40% | | 000727 | 冠捷科技 | 2.98 | 47.60 | -0.08 | -2.61% | 1470733 | 44015.1 | 3.25% | | 603929 | 亚翔集成 | 36.40 | 15.61 | -0.98 | -2.62% | 57163 | 20776.41 | 2.68% | | 300708 | 聚灿光电 | 12.54 | 43.35 | -0.34 | -2.64% | 159070 | 20009.74 | 3.16% | | 301045 | 天禄科技 | 22.76 | 172.92 | -0.62 | -2.65% | 28946 | 6590.348 | 4.30% | | 688426 | 康为世纪 | 22.34 | -17.39 | -0.61 | -2.66% | 8046.8 | 1803.939 | 2.18% | | 603212 | 赛伍技术 | 10.61 | -60.15 | -0.29 | -2.66% | 94350 | 10075.88 | 2.16% | | 603201 | 常润股份 | 19.35 | 12.96 | -0.53 | -2.67% | 27928 | 5417.472 | 4.31% | | 603722 | 阿科力 | 41.92 | -938.54 | -1.15 | -2.67% | 9357 | 3931.25 | 1.06% | | 688170 | 德龙激光 | 24.42 | 101.29 | -0.67 | -2.67% | 18416.79 | 4527.404 | 2.31% | | 002883 | 中设股份 | 10.93 | 58.39 | -0.30 | -2.67% | 68876 | 7550.676 | 5.05% | | 688588 | 凌志软件 | 13.46 | 42.42 | -0.37 | -2.68% | 69471.09 | 9329.854 | 1.74% | | 688273 | 麦澜德 | 27.21 | 26.63 | -0.75 | -2.68% | 19262.36 | 5270.247 | 5.23% | | 300644 | 南京聚隆 | 24.13 | 34.54 | -0.67 | -2.70% | 55122 | 13288.12 | 6.43% | | 301058 | 中粮科工 | 11.74 | 26.53 | -0.33 | -2.73% | 110922 | 13060.94 | 2.17% | | 300201 | 海伦哲 | 5.68 | 27.82 | -0.16 | -2.74% | 361792 | 20576.23 | 3.60% | | 301170 | 锡南科技 | 25.91 | 26.00 | -0.73 | -2.74% | 30312 | 7846.197 | 9.03% | | 300885 | 海昌新材 | 13.80 | 53.60 | -0.39 | -2.75% | 110175 | 15237.43 | 6.60% | | 833914 | 远航精密 | 20.75 | 57.50 | -0.59 | -2.76% | 67589 | 14346.87 | 6.76% | | 002976 | 瑞玛精密 | 22.75 | -227.79 | -0.65 | -2.78% | 57785 | 13263.74 | 8.86% | | 301072 | 中捷精工 | 20.77 | 3677.24 | -0.60 | -2.81% | 18701 | 3885.339 | 2.79% | | 688226 | 威腾电气 | 37.66 | 74.41 | -1.09 | -2.81% | 35634.75 | 13456.7 | 2.26% | | 600327 | 大东方 | 5.13 | 34.59 | -0.15 | -2.84% | 564142 | 29134.8 | 6.38% | | 002877 | 智能自控 | 8.86 | 52.13 | -0.26 | -2.85% | 89852 | 7964.658 | 3.84% | | 603660 | 苏州科达 | 7.82 | -14.14 | -0.23 | -2.86% | 256458 | 20147.24 | 4.82% | | 300304 | 云意电气 | 8.84 | 20.53 | -0.26 | -2.86% | 278869 | 24713.74 | 3.26% | | 688300 | 联瑞新材 | 58.33 | 43.10 | -1.73 | -2.88% | 22172.49 | 13043.15 | 1.19% | | 600775 | 南京熊猫 | 10.73 | -32.14 | -0.32 | -2.90% | 384196 | 41582.48 | 5.72% | | 002778 | 中晟高科 | 19.72 | -14.58 | -0.59 | -2.90% | 33107 | 6537.761 | 2.69% | | 300757 | 罗博特科 | 180.08 | 240.79 | -5.42 | -2.92% | 37310 | 68079.48 | 2.52% | | 688661 | 和林微纳 | 50.62 | -645.00 | -1.53 | -2.93% | 43059.25 | 22311.26 | 3.69% | | 688381 | 帝奥微 | 22.48 | 8701.26 | -0.68 | -2.94% | 53427.31 | 12024.21 | 2.91% | | 300707 | 威唐工业 | 15.19 | 75.99 | -0.46 | -2.94% | 90321 | 13747.64 | 6.31% | | 301360 | 荣旗科技 | 53.96 | 54.93 | -1.64 | -2.95% | 18694 | 10095.27 | 7.57% | | 300192 | 科德教育 | 17.99 | 40.78 | -0.55 | -2.97% | 168183 | 30293.39 | 8.00% | | 002156 | 通富微电 | 27.79 | 53.68 | -0.85 | -2.97% | 470646 | 131679.7 | 3.10% | | 300420 | 五洋自控 | 3.23 | -416.10 | -0.10 | -3.00% | 458001 | 14843.14 | 4.10% | | 300128 | 锦富技术 | 6.44 | -29.58 | -0.20 | -3.01% | 1026487 | 66290.02 | 7.90% | | 300429 | 强力新材 | 12.49 | -131.63 | -0.39 | -3.03% | 153799 | 19297.14 | 3.86% | | 002530 | 金财互联 | 11.20 | -254.04 | -0.35 | -3.03% | 454664 | 51107.14 | 6.54% | | 300806 | 斯迪克 | 18.21 | 323.67 | -0.57 | -3.04% | 175032 | 31651.5 | 5.48% | | 688355 | 明志科技 | 18.83 | 34.28 | -0.59 | -3.04% | 17836.31 | 3352.808 | 1.44% | | 688232 | 新点软件 | 35.55 | 55.05 | -1.12 | -3.05% | 45430.42 | 16166.74 | 2.62% | | 000584 | *ST工智 | 2.85 | -5.98 | -0.09 | -3.06% | 232004 | 6605.063 | 3.06% | | 300554 | 三超新材 | 22.46 | -57.59 | -0.71 | -3.06% | 32735 | 7403.453 | 4.15% | | 688496 | 清越科技 | 8.83 | -32.37 | -0.28 | -3.07% | 49046.52 | 4351.56 | 2.06% | | 688257 | 新锐股份 | 20.31 | 20.48 | -0.65 | -3.10% | 35312.88 | 7214.599 | 2.66% | | 688702 | 盛科通信-U | 68.55 | -201.89 | -2.20 | -3.11% | 23480.46 | 16184.59 | 5.87% | | 603380 | 易德龙 | 25.16 | 23.91 | -0.81 | -3.12% | 20622 | 5205.577 | 1.29% | | 600398 | 海澜之家 | 8.37 | 16.69 | -0.27 | -3.13% | 425955 | 35362.49 | 0.89% | | 301238 | 瑞泰新材 | 20.11 | 71.23 | -0.65 | -3.13% | 250479 | 50624.27 | 11.74% | | 002513 | 蓝丰生化 | 4.93 | -4.85 | -0.16 | -3.14% | 474320 | 23373.15 | 17.97% | | 301036 | 双乐股份 | 38.98 | 31.98 | -1.27 | -3.16% | 22414 | 8821.646 | 3.18% | | 300836 | 佰奥智能 | 52.29 | 8918.95 | -1.71 | -3.17% | 10985 | 5760.224 | 2.57% | | 603078 | 江化微 | 17.72 | 73.49 | -0.58 | -3.17% | 166281 | 29597.59 | 4.31% | | 301003 | 江苏博云 | 28.66 | 21.44 | -0.94 | -3.18% | 43604 | 12513.62 | 5.69% | | 688633 | 星球石墨 | 26.79 | 25.43 | -0.88 | -3.18% | 38843.46 | 10513.3 | 2.70% | | 836699 | 海达尔 | 51.75 | 33.99 | -1.70 | -3.18% | 12590 | 6545.89 | 6.03% | | 603066 | 音飞储存 | 11.86 | 22.59 | -0.39 | -3.18% | 119666 | 14212.64 | 4.07% | | 000816 | 智慧农业 | 3.62 | -105.81 | -0.12 | -3.21% | 1042775 | 37955.84 | 7.26% | | 605111 | 新洁能 | 34.61 | 32.64 | -1.15 | -3.22% | 152301 | 53001.77 | 3.67% | | 300549 | 优德精密 | 19.10 | 181.76 | -0.64 | -3.24% | 55851 | 10664.84 | 5.53% | | 300260 | 新莱应材 | 26.13 | 40.12 | -0.88 | -3.26% | 154370 | 40484.69 | 5.37% | | 603042 | 华脉科技 | 15.04 | -50.59 | -0.51 | -3.28% | 435663 | 67020.22 | 27.13% | | 002079 | 苏州固锝 | 10.32 | 75.40 | -0.35 | -3.28% | 220988 | 22943.45 | 2.73% | | 301285 | 鸿日达 | 33.31 | 190.53 | -1.13 | -3.28% | 38772 | 12945.08 | 4.93% | | 688488 | 艾迪药业 | 9.10 | -36.62 | -0.31 | -3.29% | 73625.2 | 6750.851 | 1.75% | | 688386 | 泛亚微透 | 44.80 | 30.73 | -1.53 | -3.30% | 22476.43 | 10165.96 | 3.21% | | 688539 | 高华科技 | 28.96 | 90.41 | -0.99 | -3.31% | 38778.87 | 11209.96 | 3.77% | | 688690 | 纳微科技 | 21.23 | 105.70 | -0.73 | -3.32% | 51654.01 | 11011.37 | 1.28% | | 002559 | 亚威股份 | 10.45 | 57.36 | -0.36 | -3.33% | 421605 | 44136.55 | 8.42% | | 688390 | 固德威 | 40.63 | -307.21 | -1.40 | -3.33% | 59711.57 | 24479.62 | 2.46% | | 688720 | 艾森股份 | 40.04 | 102.94 | -1.38 | -3.33% | 14079.36 | 5681.746 | 2.55% | | 603158 | 腾龙股份 | 10.02 | 16.93 | -0.35 | -3.38% | 372402 | 37644.59 | 7.59% | | 603585 | 苏利股份 | 13.42 | -316.69 | -0.47 | -3.38% | 49246 | 6668.539 | 2.74% | | 301229 | 纽泰格 | 23.73 | 39.98 | -0.84 | -3.42% | 37287 | 8867.812 | 4.94% | | 688678 | 福立旺 | 26.55 | 122.22 | -0.94 | -3.42% | 103719.1 | 27780.84 | 4.16% | | 300725 | 药石科技 | 37.31 | 42.56 | -1.33 | -3.44% | 70081 | 26270.04 | 4.16% | | 603955 | 大千生态 | 19.39 | -31.18 | -0.70 | -3.48% | 120123 | 23838.65 | 8.85% | | 688261 | 东微半导 | 43.42 | 136.35 | -1.57 | -3.49% | 32555.87 | 14241.5 | 2.66% | | 300905 | 宝丽迪 | 27.87 | 46.71 | -1.01 | -3.50% | 46978 | 13226.79 | 3.46% | | 300751 | 迈为股份 | 90.06 | 26.22 | -3.28 | -3.51% | 35754 | 32479.47 | 1.85% | | 688531 | 日联科技 | 55.95 | 45.40 | -2.05 | -3.53% | 26563.41 | 15001.55 | 3.85% | | 301030 | 仕净科技 | 21.77 | 22.60 | -0.81 | -3.59% | 69527 | 15308.94 | 4.07% | | 300798 | 锦鸡股份 | 7.48 | -756.19 | -0.28 | -3.61% | 240641 | 18000.14 | 6.46% | | 301611 | 珂玛科技 | 59.42 | 103.40 | -2.23 | -3.62% | 56654 | 33941.38 | 9.44% | | 688536 | 思瑞浦 | 120.31 | -106.54 | -4.55 | -3.64% | 24616.74 | 29878.35 | 1.86% | | 300522 | 世名科技 | 13.44 | 226.59 | -0.51 | -3.66% | 79039 | 10686.99 | 3.25% | | 688558 | 国盛智科 | 24.76 | 25.43 | -0.94 | -3.66% | 17996.61 | 4481.649 | 1.36% | | 600770 | 综艺股份 | 4.47 | 732.20 | -0.17 | -3.66% | 239108 | 10731.03 | 1.84% | | 603366 | 日出东方 | 11.04 | 84.66 | -0.42 | -3.66% | 283016 | 31445.75 | 3.48% | | 688448 | 磁谷科技 | 31.52 | 44.03 | -1.20 | -3.67% | 13590.86 | 4321.736 | 2.83% | | 300585 | 奥联电子 | 16.95 | -601.54 | -0.65 | -3.69% | 71850 | 12179.23 | 4.49% | | 688337 | 普源精电 | 37.19 | 81.19 | -1.43 | -3.70% | 22391 | 8543.739 | 3.41% | | 688262 | 国芯科技 | 29.60 | -41.65 | -1.14 | -3.71% | 125883.5 | 37510.17 | 4.76% | | 603958 | 哈森股份 | 19.73 | -93.52 | -0.76 | -3.71% | 448587 | 95103.66 | 20.45% | | 831641 | 格利尔 | 18.34 | -350.85 | -0.71 | -3.73% | 49813 | 9113.239 | 11.15% | | 688580 | 伟思医疗 | 35.42 | 33.92 | -1.38 | -3.75% | 20873.52 | 7583.939 | 2.18% | | 002245 | 蔚蓝锂芯 | 15.22 | 35.94 | -0.60 | -3.79% | 1013437 | 156534.1 | 9.32% | | 301421 | 波长光电 | 51.83 | 141.79 | -2.06 | -3.82% | 41130 | 21447.39 | 8.88% | | 002685 | 华东重机 | 6.52 | -9.44 | -0.26 | -3.83% | 491448 | 32175.89 | 4.88% | | 300926 | 博俊科技 | 28.58 | 23.39 | -1.14 | -3.84% | 79221 | 22699.73 | 2.95% | | 603375 | 盛景微 | 40.99 | 43.81 | -1.65 | -3.87% | 52335 | 21556.73 | 9.66% | | 873665 | 科强股份 | 14.33 | 25.88 | -0.59 | -3.95% | 39140 | 5603.236 | 10.04% | | 301202 | 朗威股份 | 48.50 | 89.35 | -2.00 | -3.96% | 67436 | 33231.71 | 18.14% | | 600389 | 江山股份 | 15.02 | 32.68 | -0.62 | -3.96% | 210359 | 32415.98 | 4.88% | | 688601 | 力芯微 | 43.26 | 45.83 | -1.79 | -3.97% | 40548.93 | 17763.96 | 3.03% | | 300975 | 商络电子 | 12.03 | 151.89 | -0.50 | -3.99% | 306138 | 37104.67 | 6.53% | | 300819 | 聚杰微纤 | 25.95 | 66.74 | -1.08 | -4.00% | 162608 | 41555.04 | 12.07% | | 002547 | 春兴精工 | 4.79 | -14.04 | -0.20 | -4.01% | 647779 | 31192.01 | 5.87% | | 688758 | 赛分科技 | 17.43 | 138.30 | -0.73 | -4.02% | 59601.48 | 10449.09 | 15.09% | | 688147 | 微导纳米 | 29.52 | 63.02 | -1.24 | -4.03% | 45573.56 | 13557.26 | 4.67% | | 301339 | 通行宝 | 24.14 | 47.52 | -1.02 | -4.05% | 84458 | 20412.52 | 7.04% | | 688052 | 纳芯微 | 162.13 | -50.00 | -6.87 | -4.07% | 14341.3 | 23477.49 | 1.54% | | 600889 | 南京化纤 | 17.09 | -25.33 | -0.73 | -4.10% | 178256 | 30717.56 | 4.87% | | 002553 | 南方精工 | 16.46 | 85.01 | -0.71 | -4.14% | 681300.9 | 119675.4 | 27.17% | | 688205 | 德科立 | 65.85 | 79.36 | -2.90 | -4.22% | 59781.14 | 40235.25 | 8.81% | | 002708 | 光洋股份 | 11.33 | -456.69 | -0.50 | -4.23% | 326148 | 37178.02 | 6.35% | | 688093 | 世华科技 | 23.73 | 22.29 | -1.09 | -4.39% | 34905.77 | 8360.44 | 1.33% | | 603922 | 金鸿顺 | 25.03 | 140.60 | -1.15 | -4.39% | 38168 | 9725.469 | 2.13% | | 300563 | 神宇股份 | 43.11 | 99.10 | -2.01 | -4.45% | 94434 | 41354.12 | 7.62% | | 601010 | 文峰股份 | 3.19 | 51.04 | -0.15 | -4.49% | 690752 | 22250.85 | 3.74% | | 601100 | 恒立液压 | 84.78 | 44.81 | -4.00 | -4.51% | 201016 | 173350.2 | 1.50% | | 688358 | 祥生医疗 | 32.76 | 25.62 | -1.55 | -4.52% | 24280.62 | 8022.208 | 2.17% | | 300694 | 蠡湖股份 | 15.18 | 65.11 | -0.72 | -4.53% | 108001 | 16655.94 | 5.02% | | 833533 | 骏创科技 | 56.36 | 76.16 | -2.81 | -4.75% | 58404 | 32926.7 | 15.39% | | 300421 | 力星股份 | 14.23 | 78.12 | -0.75 | -5.01% | 269389 | 38535.96 | 11.70% | | 002866 | 传艺科技 | 18.59 | 252.81 | -0.98 | -5.01% | 173797 | 32815.08 | 9.59% | | 603912 | 佳力图 | 10.14 | 200.89 | -0.54 | -5.06% | 499933 | 51275.42 | 9.23% | | 600959 | 江苏有线 | 3.54 | 59.08 | -0.19 | -5.09% | 1780633 | 63472.31 | 3.56% | | 301160 | 翔楼新材 | 102.20 | 40.98 | -5.49 | -5.10% | 54853 | 56271.4 | 12.42% | | 002290 | 禾盛新材 | 25.62 | 75.80 | -1.40 | -5.18% | 95959 | 25087.81 | 3.88% | | 688182 | 灿勤科技 | 30.05 | 179.32 | -1.65 | -5.21% | 101496.3 | 31060.86 | 2.54% | | 000681 | 视觉中国 | 23.11 | 154.56 | -1.27 | -5.21% | 590050 | 138105.5 | 8.73% | | 301101 | 明月镜片 | 54.16 | 63.41 | -3.04 | -5.31% | 82776 | 45575.66 | 4.34% | | 300258 | 精锻科技 | 13.33 | 38.78 | -0.75 | -5.33% | 493045 | 67199.71 | 10.66% | | 300507 | 苏奥传感 | 8.44 | 47.00 | -0.48 | -5.38% | 932116.9 | 79576.85 | 12.07% | | 300031 | 宝通科技 | 29.73 | 51.41 | -1.70 | -5.41% | 562300 | 169035.1 | 16.12% | | 603666 | 亿嘉和 | 35.19 | -1921.17 | -2.02 | -5.43% | 133114 | 47128.62 | 6.45% | | 002747 | 埃斯顿 | 22.84 | -275.32 | -1.35 | -5.58% | 583047 | 134228.8 | 7.45% | | 688508 | 芯朋微 | 50.55 | 86.55 | -3.03 | -5.66% | 54246.59 | 27849.72 | 4.13% | | 603005 | 晶方科技 | 31.68 | 92.28 | -1.91 | -5.69% | 415997 | 133860 | 6.38% | | 688218 | 江苏北人 | 24.66 | 60.92 | -1.50 | -5.73% | 119613 | 29644.86 | 10.09% | | 871263 | 莱赛激光 | 22.32 | 302.70 | -1.37 | -5.78% | 99457 | 22390.74 | 23.00% | | 688097 | 博众精工 | 32.56 | 36.48 | -2.05 | -5.92% | 150217.1 | 49227.46 | 3.39% | | 873593 | 鼎智科技 | 55.99 | 169.78 | -3.54 | -5.95% | 64946 | 36547.39 | 5.63% | | 688685 | 迈信林 | 58.77 | 226.75 | -3.72 | -5.95% | 62490.22 | 37275.57 | 4.30% | | 603416 | 信捷电气 | 54.65 | 35.13 | -3.49 | -6.00% | 40394 | 22153.5 | 2.90% | | 603990 | 麦迪科技 | 14.68 | -13.05 | -0.95 | -6.08% | 358598 | 53203.18 | 11.71% | | 688697 | 纽威数控 | 18.99 | 19.18 | -1.23 | -6.08% | 80115.32 | 15403.49 | 9.81% | | 831834 | 三维股份 | 11.38 | 36.65 | -0.74 | -6.11% | 54334 | 6248.967 | 8.65% | | 600200 | 江苏吴中 | 5.68 | -106.97 | -0.37 | -6.12% | 1092421 | 62863.64 | 15.37% | | 688260 | 昀冢科技 | 15.23 | -12.93 | -1.02 | -6.28% | 74905.06 | 11541.45 | 6.24% | | 603489 | 八方股份 | 30.24 | 121.28 | -2.03 | -6.29% | 138715 | 43510.17 | 5.90% | | 301078 | 孩子王 | 13.46 | 141.81 | -0.91 | -6.33% | 523712 | 71517.47 | 4.20% | | 839790 | 联迪信息 | 41.84 | 175.92 | -2.90 | -6.48% | 35997 | 15408.75 | 6.62% | | 300354 | 东华测试 | 45.92 | 60.80 | -3.29 | -6.69% | 64834 | 30333.69 | 7.98% | | 688017 | 绿的谐波 | 154.61 | 497.15 | -11.11 | -6.70% | 68112.56 | 106970.5 | 4.04% | | 603915 | 国茂股份 | 17.08 | 33.33 | -1.23 | -6.72% | 284017 | 49160.01 | 4.33% | | 688001 | 华兴源创 | 28.96 | -5537.93 | -2.15 | -6.91% | 75371.39 | 22083.07 | 1.69% | | 002009 | 天奇股份 | 17.46 | -54.47 | -1.30 | -6.93% | 583881 | 103399.6 | 14.58% | | 300580 | 贝斯特 | 31.61 | 56.84 | -2.40 | -7.06% | 257372 | 82632.1 | 5.47% | | 603286 | 日盈电子 | 32.50 | 331.33 | -2.47 | -7.06% | 121350 | 40073.81 | 10.62% | | 603326 | 我乐家居 | 8.58 | 33.18 | -0.66 | -7.14% | 339443 | 28936.49 | 10.64% | | 688515 | 裕太微-U | 106.71 | -56.82 | -8.21 | -7.14% | 17341.42 | 18969.53 | 3.48% | | 688048 | 长光华芯 | 61.99 | -82.18 | -4.78 | -7.16% | 78682.21 | 49923.36 | 7.90% | | 301226 | 祥明智能 | 32.02 | 171.35 | -2.49 | -7.22% | 91205 | 29381.78 | 18.58% | | 300509 | 新美星 | 8.48 | 89.41 | -0.67 | -7.32% | 182552 | 15613.15 | 7.39% | | 301076 | 新瀚新材 | 29.08 | 60.18 | -2.31 | -7.36% | 67557 | 20097.97 | 9.74% | | 300660 | 江苏雷利 | 58.53 | 61.09 | -4.75 | -7.51% | 169484 | 101116.6 | 5.31% | | 300952 | 恒辉安防 | 28.49 | 40.72 | -2.33 | -7.56% | 113288 | 32542.81 | 13.44% | | 300809 | 华辰装备 | 34.85 | 110.83 | -2.98 | -7.88% | 102850 | 36646.71 | 13.62% | | 605319 | 无锡振华 | 32.50 | 22.51 | -2.80 | -7.93% | 109290 | 36123.77 | 5.11% | | 301023 | 江南奕帆 | 65.00 | 44.80 | -5.70 | -8.06% | 36894 | 24473.78 | 12.37% | | 605133 | 嵘泰股份 | 31.61 | 37.38 | -2.79 | -8.11% | 101980 | 32944.41 | 5.51% | | 688698 | 伟创电气 | 58.70 | 50.62 | -5.28 | -8.25% | 91174.35 | 54376.94 | 4.31% | | 688286 | 敏芯股份 | 76.61 | -63.44 | -7.19 | -8.58% | 30510.46 | 23904.68 | 5.45% | | 688003 | 天准科技 | 55.99 | 86.86 | -5.61 | -9.11% | 93013.66 | 53399.36 | 4.80% | | 605333 | 沪光股份 | 33.39 | 28.31 | -3.40 | -9.24% | 120705 | 41424.95 | 2.76% | | 688096 | 京源环保 | 13.64 | -35.48 | -1.50 | -9.91% | 139608.9 | 19737.65 | 9.16% | | 000581 | 威孚高科 | 23.49 | 13.06 | -2.61 | -10.00% | 1020012 | 250851.1 | 12.38% | | 301210 | 金杨股份 | 61.55 | 107.34 | -6.95 | -10.15% | 76348 | 48109.4 | 24.42% | | 300680 | 隆盛科技 | 37.99 | 43.16 | -4.35 | -10.27% | 256934 | 100908.5 | 14.87% | | 300382 | 斯莱克 | 13.29 | 965.69 | -1.63 | -10.92% | 590157 | 80674.06 | 9.23% |
|