|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珍宝岛(603567)黑龙江省上涨家数:25下跌家数:12平均涨幅:+0.66%平均换手:2.82%总成交额:103.64亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 41.50 | 74.72 | +2.12 | +5.38% | 16637 | 6889.042 | 11.47% | | 603567 | 珍宝岛 | 7.00 | -4.06 | +0.33 | +4.95% | 186181 | 12902.41 | 1.98% | | 601188 | 龙江交通 | 3.19 | 27.04 | +0.10 | +3.24% | 228583 | 7252.744 | 1.75% | | 600187 | *ST国中 | 1.61 | -13.23 | +0.05 | +3.21% | 1224296 | 18704.04 | 7.59% | | 601011 | 宝泰隆 | 3.29 | -20.37 | +0.10 | +3.13% | 1327315 | 43760.83 | 6.93% | | 600853 | 龙建股份 | 3.63 | 9.47 | +0.11 | +3.13% | 112094 | 4015.525 | 1.11% | | 002698 | 博实股份 | 12.47 | 25.91 | +0.36 | +2.97% | 148546 | 18278.48 | 1.77% | | 300900 | 广联航空 | 35.71 | -85.03 | +0.75 | +2.15% | 244711 | 87677.73 | 9.53% | | 000985 | 大庆华科 | 17.01 | 370.30 | +0.35 | +2.10% | 18690 | 3155.466 | 1.44% | | 002737 | 葵花药业 | 12.77 | -36.44 | +0.26 | +2.08% | 40424 | 5145.937 | 0.69% | | 000901 | 航天科技 | 18.86 | 169.29 | +0.38 | +2.06% | 261839 | 49462.46 | 3.28% | | 688459 | 哈铁科技 | 8.49 | 42.71 | +0.17 | +2.04% | 11935.19 | 1001.553 | 0.25% | | 600178 | 东安动力 | 8.92 | -374.43 | +0.15 | +1.71% | 46243 | 4111.972 | 0.99% | | 600371 | 万向德农 | 7.34 | -133.46 | +0.11 | +1.52% | 51320 | 3742.49 | 1.75% | | 600202 | 哈空调 | 5.32 | -151.75 | +0.07 | +1.33% | 106203 | 5616.388 | 2.77% | | 600038 | 中直股份 | 26.96 | 45.32 | +0.29 | +1.09% | 69077 | 18664.97 | 1.03% | | 688011 | 新光光电 | 58.20 | -141.69 | +0.61 | +1.06% | 15812.18 | 9200.774 | 1.59% | | 600356 | 恒丰纸业 | 8.80 | 12.80 | +0.09 | +1.03% | 38442 | 3388.234 | 1.29% | | 605577 | 龙版传媒 | 10.14 | 18.88 | +0.10 | +1.00% | 32618 | 3293.83 | 0.73% | | 600829 | 人民同泰 | 8.61 | 36.59 | +0.08 | +0.94% | 49035 | 4226.774 | 0.85% | | 601106 | 中国一重 | 3.70 | -112.30 | +0.02 | +0.54% | 611940 | 22585.98 | 0.89% | | 301227 | 森鹰窗业 | 22.69 | -48.73 | +0.12 | +0.53% | 13473 | 3034.03 | 1.82% | | 600182 | S佳通 | 13.78 | 21.21 | +0.07 | +0.51% | 10963 | 1516.408 | 0.64% | | 600664 | 哈药股份 | 3.18 | 25.85 | +0.01 | +0.32% | 424456 | 13622.76 | 1.69% | | 603202 | 天有为 | 64.56 | 12.78 | +0.06 | +0.09% | 6760 | 4362.489 | 1.35% | | 002900 | 哈三联 | 10.01 | -9.96 | 0.00 | 0.00% | 35162 | 3528.337 | 2.18% | | 600598 | 北大荒 | 14.33 | 21.08 | -0.01 | -0.07% | 160882 | 23115.96 | 0.91% | | 600666 | 奥瑞德 | 4.63 | 90.97 | -0.02 | -0.43% | 1432384 | 66128.29 | 5.72% | | 600289 | ST信通 | 6.02 | -7.77 | -0.04 | -0.66% | 23605 | 1428.574 | 0.42% | | 301371 | 敷尔佳 | 27.77 | 28.16 | -0.19 | -0.68% | 23512 | 6534.109 | 3.02% | | 603023 | 威帝股份 | 4.21 | 22143.59 | -0.03 | -0.71% | 97398 | 4108.237 | 1.75% | | 000922 | 佳电股份 | 12.53 | 37.40 | -0.09 | -0.71% | 134296 | 16808.82 | 1.91% | | 300040 | 九洲集团 | 7.69 | 112.77 | -0.06 | -0.77% | 659639 | 50883.67 | 12.68% | | 002437 | 誉衡药业 | 2.82 | 15.28 | -0.03 | -1.05% | 431338 | 12317.94 | 2.05% | | 600864 | 哈投股份 | 5.31 | 35.81 | -0.07 | -1.30% | 216896 | 11634.41 | 1.04% | | 600095 | 湘财股份 | 7.83 | 50.99 | -0.13 | -1.63% | 207100 | 16328 | 0.72% | | 000711 | ST京蓝 | 5.75 | -89.93 | -0.29 | -4.80% | 880874 | 51291.76 | 3.70% | | 600726 | 华电能源 | 9.35 | 227.70 | -1.04 | -10.01% | 4284526 | 416678.1 | 5.73% |
|