|
| 珍宝岛(603567)黑龙江省上涨家数:19下跌家数:13平均涨幅:+0.03%平均换手:2.74%总成交额:59.25亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 10.61 | 28.76 | +0.42 | +4.12% | 157729 | 16586.63 | 2.69% | | 300040 | 九洲集团 | 6.85 | 43.72 | +0.17 | +2.54% | 681580.9 | 45822.08 | 14.29% | | 600095 | 湘财股份 | 8.14 | 202.32 | +0.15 | +1.88% | 1299838 | 106596.4 | 4.55% | | 600853 | 龙建股份 | 3.79 | 9.31 | +0.06 | +1.61% | 284455 | 10734.94 | 2.81% | | 600829 | 人民同泰 | 7.30 | 19.85 | +0.11 | +1.53% | 59354 | 4321.01 | 1.02% | | 600356 | 恒丰纸业 | 7.42 | 14.04 | +0.11 | +1.50% | 34642 | 2565.47 | 1.16% | | 000985 | 大庆华科 | 16.14 | 41.88 | +0.21 | +1.32% | 11160 | 1807.71 | 0.86% | | 603023 | *ST威帝 | 3.09 | -122.94 | +0.04 | +1.31% | 25575 | 792.09 | 0.46% | | 600202 | 哈空调 | 4.82 | -2505.11 | +0.06 | +1.26% | 132139 | 6390.34 | 3.45% | | 300900 | 广联航空 | 18.96 | 93.78 | +0.21 | +1.12% | 102256 | 19585.64 | 4.66% | | 600178 | 东安动力 | 10.33 | 848.46 | +0.09 | +0.88% | 116621 | 12165.12 | 2.50% | | 688011 | 新光光电 | 15.74 | -31.00 | +0.11 | +0.70% | 10612.09 | 1693.215 | 1.06% | | 301227 | 森鹰窗业 | 17.02 | -231.46 | +0.07 | +0.41% | 26813 | 4617.39 | 7.90% | | 000901 | 航天科技 | 10.14 | 659.29 | +0.04 | +0.40% | 115156 | 11748.65 | 1.44% | | 603567 | 珍宝岛 | 10.51 | 15.14 | +0.04 | +0.38% | 26371 | 2768.1 | 0.28% | | 600182 | S佳通 | 14.99 | 24.40 | +0.05 | +0.33% | 15424 | 2324.93 | 0.91% | | 600598 | 北大荒 | 16.05 | 26.24 | +0.05 | +0.31% | 673656.9 | 107721.5 | 3.79% | | 600664 | 哈药股份 | 3.38 | 13.89 | +0.01 | +0.30% | 266604 | 9030.86 | 1.06% | | 605577 | 龙版传媒 | 12.49 | 26.33 | +0.02 | +0.16% | 45516 | 5688.09 | 1.02% | | 000711 | *ST京蓝 | 1.87 | -48.62 | 0.00 | 0.00% | 535873 | 10057.35 | 2.34% | | 600038 | 中直股份 | 36.35 | 53.62 | 0.00 | 0.00% | 35524 | 12948.98 | 0.53% | | 600187 | 国中水务 | 3.62 | -208.92 | 0.00 | 0.00% | 521697 | 18952.75 | 3.23% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600726 | 华电能源 | 2.22 | 41.17 | 0.00 | 0.00% | 167147 | 3700.84 | 0.61% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 2.59 | -6.04 | 0.00 | 0.00% | 190386 | 4945.32 | 0.28% | | 002437 | 誉衡药业 | 2.38 | 66.65 | 0.00 | 0.00% | 369968 | 8838.7 | 1.78% | | 002737 | 葵花药业 | 16.93 | 11.57 | -0.04 | -0.24% | 23904 | 4057.29 | 0.41% | | 600864 | 哈投股份 | 5.78 | 27.52 | -0.02 | -0.34% | 130594 | 7577.55 | 0.63% | | 601011 | 宝泰隆 | 2.34 | -2.51 | -0.01 | -0.43% | 144445 | 3401.68 | 0.75% | | 002698 | 博实股份 | 15.69 | 28.90 | -0.07 | -0.44% | 88985 | 14094.97 | 1.06% | | 688459 | 哈铁科技 | 9.74 | 37.22 | -0.05 | -0.51% | 10588.07 | 1034.554 | 0.60% | | 600179 | 安通控股 | 2.88 | 19.96 | -0.02 | -0.69% | 286396 | 8285.06 | 0.76% | | 300489 | 光智科技 | 42.96 | 93.33 | -0.34 | -0.79% | 19371 | 8419.33 | 1.41% | | 600666 | 奥瑞德 | 2.48 | -12.88 | -0.02 | -0.80% | 333788 | 8334.391 | 1.38% | | 301371 | 敷尔佳 | 33.65 | 18.52 | -0.30 | -0.88% | 14563 | 4927.16 | 2.45% | | 601188 | 龙江交通 | 3.58 | 30.91 | -0.06 | -1.65% | 358258 | 12965.77 | 2.72% | | 600371 | 万向德农 | 9.97 | 44.37 | -0.41 | -3.95% | 304089 | 30466.92 | 10.39% | | 600289 | *ST信通 | 6.84 | -26.38 | -0.36 | -5.00% | 247468 | 17397.53 | 4.37% | | 002900 | 哈三联 | 12.25 | 71.60 | -0.68 | -5.26% | 313696 | 39102.89 | 18.12% |
|