|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)安徽省上涨家数:130下跌家数:42平均涨幅:+1.02%平均换手:3.01%总成交额:366.96亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 27.03 | 29.74 | +2.46 | +10.01% | 216910 | 56500.92 | 38.85% | | 600255 | 鑫科材料 | 4.10 | 543.11 | +0.37 | +9.92% | 5711450 | 229947.4 | 31.62% | | 603308 | 应流股份 | 22.04 | 52.24 | +1.64 | +8.04% | 413696 | 89238.25 | 6.09% | | 000887 | 中鼎股份 | 14.78 | 14.88 | +0.95 | +6.87% | 1107757 | 161220 | 8.43% | | 300520 | 科大国创 | 24.18 | -14.29 | +1.27 | +5.54% | 246670 | 58512.84 | 8.89% | | 002230 | 科大讯飞 | 49.82 | 537.56 | +2.46 | +5.19% | 894960 | 440149.8 | 4.09% | | 002005 | ST德豪 | 1.69 | -39.28 | +0.08 | +4.97% | 176453 | 2944.876 | 1.01% | | 300247 | 融捷健康 | 3.67 | 79.04 | +0.17 | +4.86% | 280236 | 10090.3 | 3.49% | | 688610 | 埃科光电 | 36.31 | 99.29 | +1.56 | +4.49% | 6692.94 | 2395.836 | 2.78% | | 603429 | 集友股份 | 6.14 | -53.84 | +0.25 | +4.24% | 119322 | 7315.3 | 2.28% | | 301129 | 瑞纳智能 | 22.99 | 156.61 | +0.93 | +4.22% | 22973 | 5173.899 | 6.40% | | 688165 | 埃夫特-U | 33.90 | -179.56 | +1.33 | +4.08% | 290662.7 | 97548 | 5.57% | | 600577 | 精达股份 | 7.58 | 29.65 | +0.25 | +3.41% | 1714388 | 128987.1 | 8.24% | | 688768 | 容知日新 | 42.04 | 44.94 | +1.38 | +3.39% | 14972.75 | 6189.02 | 1.83% | | 603768 | 常青股份 | 12.32 | 33.75 | +0.38 | +3.18% | 49512 | 6047.287 | 2.08% | | 688551 | 科威尔 | 28.40 | 25.56 | +0.87 | +3.16% | 18143.44 | 5080.102 | 2.16% | | 688630 | 芯碁微装 | 59.70 | 36.42 | +1.80 | +3.11% | 20281.35 | 11979.12 | 1.54% | | 300956 | 英力股份 | 21.92 | -3804.49 | +0.66 | +3.10% | 77367 | 16737.97 | 8.64% | | 603596 | 伯特利 | 45.58 | 25.73 | +1.33 | +3.01% | 75248 | 33873.01 | 1.24% | | 688582 | 芯动联科 | 55.80 | 108.25 | +1.61 | +2.97% | 65548.43 | 36571.13 | 2.66% | | 002997 | 瑞鹄模具 | 37.96 | 26.44 | +1.09 | +2.96% | 62704 | 23626.47 | 3.00% | | 600551 | 时代出版 | 8.19 | 10.02 | +0.23 | +2.89% | 61480 | 4978.87 | 0.91% | | 301321 | 翰博高新 | 14.00 | -21.28 | +0.38 | +2.79% | 24505 | 3392.986 | 1.66% | | 601801 | 皖新传媒 | 6.73 | 17.24 | +0.18 | +2.75% | 232148 | 15561.66 | 1.19% | | 688251 | 井松智能 | 18.10 | 23.31 | +0.47 | +2.67% | 14302.78 | 2556.469 | 2.77% | | 688219 | 会通股份 | 11.08 | 27.45 | +0.28 | +2.59% | 74037.79 | 8138.831 | 1.61% | | 002541 | 鸿路钢构 | 16.26 | 11.87 | +0.41 | +2.59% | 45544 | 7337.089 | 0.92% | | 688162 | 巨一科技 | 23.07 | -23.22 | +0.55 | +2.44% | 19417.97 | 4440.758 | 3.11% | | 001311 | 多利科技 | 26.31 | 13.92 | +0.62 | +2.41% | 16231 | 4224.894 | 2.68% | | 300475 | 香农芯创 | 28.76 | 25.06 | +0.67 | +2.39% | 108392 | 30924.38 | 2.46% | | 002171 | 楚江新材 | 8.61 | 64.87 | +0.20 | +2.38% | 126145 | 10785.43 | 0.84% | | 688486 | 龙迅股份 | 95.78 | 77.59 | +2.20 | +2.35% | 16451.14 | 15555.64 | 2.94% | | 300088 | 长信科技 | 6.36 | 68.24 | +0.14 | +2.25% | 388724 | 24497.78 | 1.59% | | 430718 | 合肥高科 | 13.36 | 18.69 | +0.29 | +2.22% | 9906 | 1312.74 | 2.32% | | 688416 | 恒烁股份 | 36.59 | -16.69 | +0.79 | +2.21% | 26709.8 | 9736.068 | 5.69% | | 688419 | 耐科装备 | 33.84 | 35.48 | +0.73 | +2.20% | 12820.17 | 4302.932 | 5.79% | | 688077 | 大地熊 | 22.72 | 130.12 | +0.49 | +2.20% | 28637.74 | 6403.56 | 2.50% | | 300929 | 华骐环保 | 8.47 | -49.17 | +0.18 | +2.17% | 18694 | 1559.951 | 1.47% | | 300134 | 大富科技 | 11.40 | -23.34 | +0.24 | +2.15% | 104456 | 11822.3 | 1.47% | | 600418 | 江淮汽车 | 42.11 | 155.17 | +0.88 | +2.13% | 692983.1 | 289754.6 | 3.17% | | 600375 | *ST汉马 | 5.85 | -7.77 | +0.12 | +2.09% | 52626 | 3056.227 | 0.48% | | 870357 | 雅葆轩 | 20.82 | 35.61 | +0.42 | +2.06% | 17498 | 3626.511 | 5.15% | | 000850 | 华茂股份 | 4.04 | 23.75 | +0.08 | +2.02% | 170025 | 6844.49 | 1.80% | | 301586 | 佳力奇 | 50.60 | 46.19 | +1.00 | +2.02% | 9613 | 4801.757 | 4.89% | | 688403 | 汇成股份 | 8.71 | 47.16 | +0.17 | +1.99% | 76896.29 | 6644.07 | 1.33% | | 003038 | 鑫铂股份 | 16.51 | 17.72 | +0.32 | +1.98% | 19162 | 3152.1 | 1.13% | | 603801 | 志邦家居 | 11.40 | 9.72 | +0.22 | +1.97% | 42720 | 4832.118 | 0.98% | | 688027 | 国盾量子 | 270.25 | -278.26 | +5.14 | +1.94% | 20389.05 | 54510.13 | 2.54% | | 688733 | 壹石通 | 18.96 | 158.83 | +0.36 | +1.94% | 23259.59 | 4391.265 | 1.16% | | 002298 | 中电兴发 | 4.77 | -4.15 | +0.09 | +1.92% | 300900 | 14111.25 | 4.60% | | 600552 | 凯盛科技 | 11.28 | 86.65 | +0.21 | +1.90% | 140739 | 15711.86 | 1.49% | | 601918 | 新集能源 | 6.99 | 7.64 | +0.12 | +1.75% | 252128 | 17574.68 | 0.97% | | 300087 | 荃银高科 | 10.02 | 53.06 | +0.17 | +1.73% | 218922 | 21815.99 | 2.45% | | 603011 | 合锻智能 | 7.13 | -70.82 | +0.12 | +1.71% | 126285 | 8881.721 | 2.55% | | 301234 | 五洲医疗 | 25.68 | 43.06 | +0.43 | +1.70% | 6480 | 1645.432 | 3.52% | | 301217 | 铜冠铜箔 | 10.85 | -101.05 | +0.18 | +1.69% | 65535 | 7052.086 | 2.86% | | 603031 | 安孚科技 | 27.30 | 35.41 | +0.45 | +1.68% | 33695 | 9150.656 | 1.60% | | 688352 | 颀中科技 | 11.68 | 39.11 | +0.19 | +1.65% | 67220.93 | 7813.154 | 1.87% | | 301167 | 建研设计 | 12.91 | 46.00 | +0.21 | +1.65% | 16324 | 2086.494 | 2.31% | | 301581 | 黄山谷捷 | 55.46 | 34.22 | +0.84 | +1.54% | 28861 | 15960.05 | 14.43% | | 300877 | 金春股份 | 13.92 | 66.30 | +0.21 | +1.53% | 8243 | 1137.843 | 0.69% | | 002347 | 泰尔股份 | 7.33 | -68.74 | +0.11 | +1.52% | 496819 | 35659.82 | 10.07% | | 600520 | 文一科技 | 31.48 | 190.13 | +0.47 | +1.52% | 87070 | 27120.4 | 5.50% | | 688659 | 元琛科技 | 6.73 | -57.77 | +0.10 | +1.51% | 40211.42 | 2649.35 | 2.51% | | 688586 | 江航装备 | 9.20 | 50.82 | +0.13 | +1.43% | 39185.86 | 3571.178 | 0.50% | | 600985 | 淮北矿业 | 13.76 | 6.99 | +0.19 | +1.40% | 166003 | 22685.26 | 0.62% | | 300815 | 玉禾田 | 15.28 | 10.93 | +0.21 | +1.39% | 34016 | 5149.831 | 0.87% | | 301429 | 森泰股份 | 16.55 | 29.88 | +0.22 | +1.35% | 24453 | 3994.729 | 5.55% | | 688367 | 工大高科 | 15.81 | 49.04 | +0.21 | +1.35% | 6068.2 | 951.2008 | 0.69% | | 600063 | 皖维高新 | 3.92 | 60.79 | +0.05 | +1.29% | 159064 | 6189.568 | 0.83% | | 600971 | 恒源煤电 | 8.69 | 7.74 | +0.11 | +1.28% | 57896 | 5014.974 | 0.48% | | 688679 | 通源环境 | 9.81 | 121.93 | +0.12 | +1.24% | 8737.26 | 848.5446 | 0.66% | | 000630 | 铜陵有色 | 3.27 | 14.66 | +0.04 | +1.24% | 1042357 | 33909.14 | 0.99% | | 300883 | 龙利得 | 5.29 | -201.03 | +0.06 | +1.15% | 77673 | 4074.624 | 2.36% | | 300595 | 欧普康视 | 17.04 | 23.47 | +0.19 | +1.13% | 92416 | 15709.22 | 1.38% | | 600983 | 惠而浦 | 9.23 | 58.93 | +0.10 | +1.10% | 52886 | 4846.377 | 0.69% | | 002983 | 芯瑞达 | 18.52 | 39.03 | +0.20 | +1.09% | 13067 | 2405.688 | 1.02% | | 600909 | 华安证券 | 5.79 | 18.65 | +0.06 | +1.05% | 385926 | 22303.74 | 0.82% | | 002555 | 三七互娱 | 14.94 | 14.02 | +0.15 | +1.01% | 271339 | 40370.15 | 1.69% | | 600054 | 黄山旅游 | 11.02 | 26.80 | +0.11 | +1.01% | 37664 | 4127.62 | 0.73% | | 601606 | 长城军工 | 11.17 | -137.77 | +0.11 | +0.99% | 65968 | 7337.375 | 0.91% | | 301519 | 舜禹股份 | 12.93 | 74.04 | +0.12 | +0.94% | 15006 | 1934.005 | 1.93% | | 600575 | 淮河能源 | 3.29 | 12.63 | +0.03 | +0.92% | 348014 | 11397.12 | 0.90% | | 688639 | 华恒生物 | 27.45 | 22.93 | +0.25 | +0.92% | 23963.52 | 6556.147 | 1.05% | | 000868 | 安凯客车 | 5.54 | -43.77 | +0.05 | +0.91% | 213083 | 11697.32 | 2.91% | | 605189 | 富春染织 | 12.66 | 13.90 | +0.11 | +0.88% | 10879 | 1372.681 | 0.73% | | 301297 | 富乐德 | 41.01 | 136.85 | +0.32 | +0.79% | 55202 | 22611.18 | 3.99% | | 003027 | 同兴科技 | 14.80 | 114.25 | +0.11 | +0.75% | 17747 | 2616.906 | 1.74% | | 002538 | 司尔特 | 5.63 | 19.76 | +0.04 | +0.72% | 87852 | 4929.298 | 1.03% | | 603150 | 万朗磁塑 | 26.89 | 16.26 | +0.19 | +0.71% | 4466 | 1197.664 | 0.85% | | 603395 | 红四方 | 45.40 | 59.96 | +0.32 | +0.71% | 31896 | 14482.16 | 7.90% | | 000543 | 皖能电力 | 7.14 | 9.48 | +0.05 | +0.71% | 340221 | 24160.23 | 1.50% | | 300452 | 山河药辅 | 11.74 | 17.16 | +0.08 | +0.69% | 16637 | 1948.484 | 0.89% | | 000619 | 海螺新材 | 5.96 | -62.04 | +0.04 | +0.68% | 90277 | 5356.271 | 2.51% | | 600502 | 安徽建工 | 4.52 | 5.34 | +0.03 | +0.67% | 147797 | 6666.547 | 0.86% | | 002597 | 金禾实业 | 23.88 | 24.76 | +0.14 | +0.59% | 34329 | 8164.713 | 0.61% | | 603199 | 九华旅游 | 35.10 | 22.02 | +0.20 | +0.57% | 24944 | 8664.825 | 2.25% | | 603110 | 东方材料 | 14.14 | 57.17 | +0.08 | +0.57% | 50258 | 7076.485 | 2.50% | | 600470 | 六国化工 | 5.36 | 38.54 | +0.03 | +0.56% | 111775 | 5973.271 | 2.14% | | 002556 | 辉隆股份 | 5.39 | 39.93 | +0.03 | +0.56% | 121643 | 6528.384 | 1.31% | | 002057 | 中钢天源 | 7.27 | 29.70 | +0.04 | +0.55% | 86110 | 6217.442 | 1.15% | | 300218 | 安利股份 | 16.45 | 19.89 | +0.09 | +0.55% | 44241 | 7244.49 | 2.05% | | 603599 | 广信股份 | 11.62 | 15.34 | +0.06 | +0.52% | 46963 | 5466.143 | 0.52% | | 430478 | 峆一药业 | 16.39 | 20.13 | +0.08 | +0.49% | 8973 | 1471.78 | 2.66% | | 300862 | 蓝盾光电 | 25.16 | 282.19 | +0.12 | +0.48% | 24600 | 6157.629 | 1.62% | | 301520 | 万邦医药 | 37.86 | 23.25 | +0.18 | +0.48% | 4373 | 1649.214 | 1.98% | | 603357 | 设计总院 | 8.70 | 11.40 | +0.04 | +0.46% | 48598 | 4203.768 | 0.88% | | 300388 | 节能国祯 | 7.22 | 12.36 | +0.03 | +0.42% | 44720 | 3218.575 | 0.66% | | 001230 | 劲旅环境 | 16.96 | 14.81 | +0.07 | +0.41% | 8841 | 1492.276 | 1.63% | | 300835 | 龙磁科技 | 38.41 | 42.43 | +0.15 | +0.39% | 116405 | 44319.37 | 14.20% | | 000521 | 长虹美菱 | 7.91 | 10.54 | +0.03 | +0.38% | 142869 | 11246.78 | 1.63% | | 600496 | 精工钢构 | 2.90 | 11.96 | +0.01 | +0.35% | 176906 | 5101.099 | 0.88% | | 688249 | 晶合集成 | 24.18 | 105.78 | +0.08 | +0.33% | 197234.4 | 47662.76 | 1.68% | | 600808 | 马钢股份 | 3.29 | -11.26 | +0.01 | +0.30% | 914366 | 30273.28 | 1.53% | | 001387 | 雪祺电气 | 13.29 | 23.83 | +0.04 | +0.30% | 16063 | 2124.98 | 1.50% | | 600237 | 铜峰电子 | 6.79 | 46.49 | +0.02 | +0.30% | 148312 | 10017.24 | 2.45% | | 600761 | 安徽合力 | 17.75 | 11.35 | +0.05 | +0.28% | 74461 | 13198.36 | 0.84% | | 605108 | 同庆楼 | 22.17 | 31.25 | +0.06 | +0.27% | 36782 | 8068.682 | 1.41% | | 301529 | 福赛科技 | 29.59 | 33.03 | +0.08 | +0.27% | 5995 | 1766.038 | 2.96% | | 688600 | 皖仪科技 | 14.87 | -2249.25 | +0.04 | +0.27% | 12059.14 | 1801.076 | 0.90% | | 000728 | 国元证券 | 8.07 | 15.41 | +0.02 | +0.25% | 378016 | 30605.38 | 0.87% | | 300009 | 安科生物 | 8.18 | 17.48 | +0.02 | +0.25% | 94657 | 7742.359 | 0.77% | | 001226 | 拓山重工 | 29.78 | 311.06 | +0.07 | +0.24% | 16439 | 4878.541 | 8.81% | | 603527 | 众源新材 | 9.47 | 25.56 | +0.02 | +0.21% | 66791 | 6286.176 | 2.11% | | 300783 | 三只松鼠 | 32.44 | 33.24 | +0.06 | +0.19% | 123030 | 39752.39 | 4.40% | | 002226 | 江南化工 | 5.67 | 18.25 | +0.01 | +0.18% | 196736 | 11153.36 | 0.74% | | 600444 | 国机通用 | 15.19 | 42.01 | +0.02 | +0.13% | 18910 | 2845.656 | 1.29% | | 603689 | 皖天然气 | 8.59 | 12.90 | +0.01 | +0.12% | 19640 | 1681.531 | 0.41% | | 002690 | 美亚光电 | 14.43 | 20.15 | +0.01 | +0.07% | 44243 | 6373.914 | 1.02% | | 300274 | 阳光电源 | 74.14 | 15.66 | +0.05 | +0.07% | 277948 | 207040.1 | 1.75% | | 000930 | 中粮科技 | 5.31 | -38.10 | 0.00 | 0.00% | 88931 | 4719.546 | 0.48% | | 600567 | 山鹰国际 | 1.70 | 27.27 | 0.00 | 0.00% | 939328.9 | 15903.01 | 1.72% | | 002074 | 国轩高科 | 20.92 | 35.60 | 0.00 | 0.00% | 105072 | 21987.01 | 0.61% | | 002743 | 富煌钢构 | 5.73 | 33.06 | 0.00 | 0.00% | 108214 | 6214.119 | 2.49% | | 002969 | 嘉美包装 | 3.20 | 18.09 | 0.00 | 0.00% | 136586 | 4363.499 | 1.44% | | 603198 | 迎驾贡酒 | 55.26 | 16.84 | -0.02 | -0.04% | 38019 | 21062 | 0.48% | | 600585 | 海螺水泥 | 24.44 | 18.62 | -0.04 | -0.16% | 115151 | 28281.13 | 0.29% | | 000153 | 丰原药业 | 5.93 | 16.79 | -0.01 | -0.17% | 47134 | 2784.617 | 1.04% | | 001279 | 强邦新材 | 38.99 | 67.47 | -0.07 | -0.18% | 13634 | 5314.146 | 3.70% | | 002571 | 德力股份 | 4.15 | -25.56 | -0.01 | -0.24% | 148397 | 6119.913 | 4.97% | | 301408 | 华人健康 | 10.85 | 32.25 | -0.03 | -0.28% | 24797 | 2685.627 | 1.66% | | 301049 | 超越科技 | 21.79 | -21.08 | -0.08 | -0.37% | 12553 | 2730.722 | 2.93% | | 002014 | 永新股份 | 10.08 | 14.71 | -0.04 | -0.40% | 25807 | 2604.194 | 0.43% | | 603656 | 泰禾智能 | 19.10 | 461.52 | -0.08 | -0.42% | 57531 | 10906.74 | 3.14% | | 000713 | 丰乐种业 | 7.13 | -788.27 | -0.03 | -0.42% | 133057 | 9442.003 | 2.17% | | 600935 | 华塑股份 | 2.33 | -60.72 | -0.01 | -0.43% | 110798 | 2571.19 | 0.32% | | 002140 | 东华科技 | 9.06 | 16.03 | -0.04 | -0.44% | 38470 | 3483.226 | 0.71% | | 002817 | 黄山胶囊 | 6.28 | 37.35 | -0.03 | -0.48% | 50869 | 3184.922 | 1.75% | | 600218 | 全柴动力 | 7.81 | 39.82 | -0.04 | -0.51% | 94530 | 7362.365 | 2.17% | | 002557 | 洽洽食品 | 27.22 | 14.95 | -0.16 | -0.58% | 87651 | 23797.08 | 1.73% | | 002361 | 神剑股份 | 5.04 | 169.36 | -0.03 | -0.59% | 662150 | 33123.02 | 8.32% | | 000859 | 国风新材 | 5.03 | -50.78 | -0.03 | -0.59% | 226278 | 11411.6 | 2.53% | | 300886 | 华业香料 | 19.45 | 99.09 | -0.12 | -0.61% | 14920 | 2894.426 | 3.43% | | 300816 | 艾可蓝 | 24.17 | 41.83 | -0.16 | -0.66% | 13943 | 3348.235 | 2.88% | | 300692 | 中环环保 | 5.55 | 30.74 | -0.04 | -0.72% | 69644 | 3851.122 | 1.86% | | 603589 | 口子窖 | 36.31 | 12.94 | -0.27 | -0.74% | 47318 | 17239.16 | 0.79% | | 600318 | 新力金融 | 8.04 | 173.00 | -0.06 | -0.74% | 232022 | 18712.58 | 4.53% | | 920016 | 中草香料 | 19.85 | -- | -0.15 | -0.75% | 8964 | 1784.403 | 5.05% | | 000417 | 合百集团 | 5.68 | 21.03 | -0.05 | -0.87% | 208401 | 11945.01 | 2.68% | | 002607 | 中公教育 | 3.30 | -71.84 | -0.03 | -0.90% | 2466693 | 81263.84 | 5.07% | | 002331 | 皖通科技 | 7.09 | -141.48 | -0.07 | -0.98% | 73876 | 5250.726 | 1.87% | | 603815 | 交建股份 | 6.38 | 27.37 | -0.07 | -1.09% | 92204 | 5890.316 | 1.49% | | 002136 | 安纳达 | 9.51 | 134.17 | -0.11 | -1.14% | 33328 | 3163.673 | 1.55% | | 600990 | 四创电子 | 19.63 | -10.60 | -0.23 | -1.16% | 46972 | 9220.13 | 1.75% | | 600199 | 金种子酒 | 11.25 | -85.32 | -0.16 | -1.40% | 126707 | 14213.82 | 1.93% | | 835892 | 中科美菱 | 13.28 | 82.31 | -0.19 | -1.41% | 12224 | 1630.761 | 4.38% | | 000596 | 古井贡酒 | 166.71 | 15.96 | -2.53 | -1.49% | 22924 | 38400.12 | 0.56% | | 003020 | 立方制药 | 17.87 | 19.61 | -0.29 | -1.60% | 9093 | 1631.074 | 0.66% | | 002042 | 华孚时尚 | 4.72 | 271.00 | -0.10 | -2.07% | 418929 | 19936.84 | 2.46% | | 300577 | 开润股份 | 25.45 | 19.37 | -0.55 | -2.12% | 42963 | 10934.3 | 3.06% | | 301108 | 洁雅股份 | 24.41 | 35.21 | -0.59 | -2.36% | 9423 | 2285.027 | 2.67% | | 600012 | 皖通高速 | 15.74 | 17.06 | -0.40 | -2.48% | 59174 | 9419.532 | 0.51% | | 001217 | 华尔泰 | 10.79 | 25.79 | -0.29 | -2.62% | 130426 | 14069.74 | 4.21% | | 603356 | 华菱精工 | 12.72 | -14.42 | -0.36 | -2.75% | 55376 | 7041.396 | 4.15% | | 002208 | 合肥城建 | 6.56 | 132.98 | -0.20 | -2.96% | 134578 | 8888.454 | 1.68% | | 300422 | 博世科 | 4.47 | -12.11 | -0.23 | -4.89% | 402586 | 18116.53 | 9.64% | | 300344 | 立方数科 | 6.47 | -35.07 | -0.58 | -8.23% | 1434743 | 92879.36 | 22.45% |
|