|
| 英力特(000635)宁夏回族自治区上涨家数:6下跌家数:8平均涨幅:-0.64%平均换手:3.60%总成交额:24.70亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002457 | 青龙管业 | 12.63 | 16.06 | +0.50 | +4.12% | 496847 | 62693.68 | 14.84% | | 000595 | *ST宝实 | 4.73 | -30.86 | +0.07 | +1.50% | 67731 | 3198.49 | 0.59% | | 000862 | 银星能源 | 5.24 | 42.30 | +0.04 | +0.77% | 117185 | 6157.74 | 1.87% | | 600165 | ST宁科 | 4.32 | -5.36 | +0.03 | +0.70% | 75661 | 3275.9 | 1.10% | | 600449 | 宁夏建材 | 12.92 | 24.86 | +0.04 | +0.31% | 37365 | 4837.81 | 0.78% | | 000815 | 美利云 | 12.24 | -15.63 | +0.03 | +0.25% | 278401 | 33808.81 | 4.00% | | 000557 | 西部创业 | 5.06 | 30.19 | 0.00 | 0.00% | 41010 | 2080.27 | 0.28% | | 600785 | 新华百货 | 11.20 | 18.99 | -0.02 | -0.18% | 25284 | 2847.64 | 1.12% | | 000635 | 英力特 | 8.49 | -5.00 | -0.07 | -0.82% | 40922 | 3497.63 | 1.35% | | 000962 | 东方钽业 | 15.76 | 36.17 | -0.17 | -1.07% | 83047 | 13229.6 | 1.66% | | 601619 | 嘉泽新能 | 3.44 | 12.45 | -0.04 | -1.15% | 186526 | 6462.32 | 0.77% | | 600989 | 宝丰能源 | 16.50 | 16.45 | -0.20 | -1.20% | 447442 | 74823.53 | 0.61% | | 300967 | 晓鸣股份 | 17.80 | 21.72 | -0.67 | -3.63% | 75092 | 13567.02 | 6.02% | | 300904 | 威力传动 | 51.13 | -94.12 | -2.12 | -3.98% | 17604 | 9171.88 | 8.01% | | 871478 | 巨能股份 | 28.26 | 292.26 | -1.55 | -5.20% | 25192 | 7333.848 | 10.95% |
|