代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
深股通成交榜
深股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST实华(000637)广东省
上涨家数:
711
下跌家数:
135
平均涨幅:
+1.25%
平均换手:3.13%
总成交额:1469.62亿元
更新时间:2024-05-09 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300484
蓝海华腾
20.63
207.37
+3.44
+20.01%
424446
81223.26
25.82%
002076
星光股份
2.04
-174.43
+0.19
+10.27%
123903
2527.615
1.20%
600866
星湖科技
7.99
16.41
+0.73
+10.06%
1099252
85243.75
11.00%
002759
天际股份
10.65
-77.77
+0.97
+10.02%
76248
8120.358
1.88%
001316
润贝航科
33.43
31.44
+3.04
+10.00%
27322
8806.181
9.61%
300238
冠昊生物
13.98
159.22
+1.18
+9.22%
657835
93234.94
24.81%
831627
力王股份
12.44
43.82
+0.99
+8.65%
62383
7808.874
23.26%
688148
芳源股份
5.49
-6.23
+0.40
+7.86%
279807
15471.22
7.24%
002351
漫步者
13.76
27.02
+1.00
+7.84%
450646
60749.98
9.01%
002723
小崧股份
8.81
-259.49
+0.58
+7.05%
123636
10657.42
3.90%
301327
华宝新能
68.26
-74.05
+4.34
+6.79%
22378
15147.63
6.46%
301029
怡合达
25.73
30.92
+1.55
+6.41%
117444
29696.11
3.94%
300457
赢合科技
17.36
18.51
+1.04
+6.37%
342518
58906.61
5.40%
300424
航新科技
17.00
101.35
+1.01
+6.32%
715082
114079.6
29.88%
300147
香雪制药
4.92
-7.58
+0.29
+6.26%
1261627
61271.37
19.19%
300720
海川智能
16.80
89.68
+0.95
+5.99%
47027
7740.923
2.71%
002880
卫光生物
34.60
35.71
+1.94
+5.94%
59342
19759.69
2.62%
002992
宝明科技
56.41
-107.73
+3.15
+5.91%
55965
31116.24
7.14%
002917
金奥博
10.34
32.42
+0.57
+5.83%
321938
32429.21
12.36%
688518
联赢激光
14.59
21.82
+0.79
+5.72%
158212
22739.07
4.67%
603535
嘉诚国际
17.98
22.46
+0.97
+5.70%
45059
8025.891
2.07%
300619
金银河
42.70
76.09
+2.26
+5.59%
23720
10088.68
3.28%
300438
鹏辉能源
25.06
-102.55
+1.32
+5.56%
339330
85518.17
8.40%
300014
亿纬锂能
39.70
20.43
+2.09
+5.56%
519139
206263.7
2.79%
688595
芯海科技
30.84
-33.81
+1.62
+5.54%
38304
11870.12
2.69%
002850
科达利
105.01
22.36
+5.51
+5.54%
40566
42501.88
2.11%
300769
德方纳米
39.81
-10.07
+2.06
+5.46%
235999
96209.26
9.41%
003021
兆威机电
67.70
55.92
+3.50
+5.45%
96676
66001.73
15.83%
002709
天赐材料
22.66
33.28
+1.15
+5.35%
611298
139061
4.41%
300808
久量股份
16.85
57.94
+0.85
+5.31%
64051
10785.22
6.09%
002875
安奈儿
12.13
-32.08
+0.61
+5.30%
266560
32136.84
15.41%
300589
江龙船艇
12.76
91.68
+0.64
+5.28%
192177
24239.66
8.30%
300340
科恒股份
8.69
-4.71
+0.43
+5.21%
107738
9420.023
5.75%
688499
利元亨
27.76
-11.11
+1.36
+5.15%
50007
13951.56
8.61%
600428
中远海特
6.68
14.12
+0.32
+5.03%
874503.1
57886.39
4.07%
688622
禾信仪器
19.80
-14.63
+0.94
+4.98%
11509
2260.588
2.96%
688559
海目星
30.29
18.63
+1.43
+4.95%
37425
11280.43
1.83%
300415
伊之密
25.04
23.32
+1.18
+4.95%
140161
34941.22
3.32%
301577
美信科技
50.45
42.20
+2.34
+4.86%
18583
9305.157
16.75%
300572
安车检测
13.79
-50.47
+0.62
+4.71%
96144
13106.59
5.24%
688573
信宇人
22.42
45.91
+1.00
+4.67%
24486
5534.594
11.70%
300227
光韵达
6.87
61.07
+0.30
+4.57%
260622
17654.74
6.24%
600894
广日股份
12.21
14.22
+0.53
+4.54%
158938
19069.41
1.85%
300932
三友联众
12.49
46.95
+0.54
+4.52%
31868
3957.592
2.54%
688321
微芯生物
24.40
97.42
+1.03
+4.41%
70029
16995.58
1.70%
601033
永兴股份
16.12
20.32
+0.67
+4.34%
329029
51964.82
22.61%
688026
洁特生物
13.49
36.58
+0.56
+4.33%
48520
6405.39
3.46%
300404
博济医药
8.45
110.87
+0.35
+4.32%
221057
18370.58
8.03%
688171
纬德信息
16.94
76.53
+0.68
+4.18%
10454
1747.355
2.04%
001283
豪鹏科技
42.77
67.59
+1.71
+4.16%
14176
6031.813
2.48%
300197
节能铁汉
1.76
-3.06
+0.07
+4.14%
642154
11096.8
2.32%
002192
融捷股份
37.89
28.41
+1.50
+4.12%
82680
31246.43
3.19%
000060
中金岭南
4.89
30.11
+0.19
+4.04%
940312.9
45524.04
2.52%
688393
安必平
19.60
45.59
+0.76
+4.03%
12525
2442.458
1.34%
000893
亚钾国际
19.41
18.39
+0.75
+4.02%
230856
44412.8
2.84%
688345
博力威
21.09
-43.02
+0.81
+3.99%
9231
1953.347
3.64%
300568
星源材质
10.56
28.38
+0.40
+3.94%
551258
58455.89
4.55%
688525
佰维存储
53.73
-69.90
+2.02
+3.91%
251229
133466.8
10.10%
301325
曼恩斯特
63.76
23.08
+2.35
+3.83%
16127
10289.42
6.17%
301369
联动科技
43.75
152.22
+1.60
+3.80%
13432
5787.382
5.54%
002518
科士达
22.46
17.66
+0.82
+3.79%
94271
21092.2
1.67%
688388
嘉元科技
15.30
-99.41
+0.55
+3.73%
57734
8834.506
1.35%
688210
统联精密
20.60
42.77
+0.74
+3.73%
21840
4481.456
2.07%
301500
飞南资源
22.58
153.92
+0.81
+3.72%
99484
22422.1
24.86%
000539
粤电力A
5.60
29.04
+0.20
+3.70%
758974
41745.06
2.97%
300852
四会富仕
23.46
16.41
+0.83
+3.67%
19227
4482.974
1.40%
603348
文灿股份
33.20
79.73
+1.17
+3.65%
61787
20300.85
2.34%
000039
中集集团
9.66
151.12
+0.34
+3.65%
276682
26408.7
1.20%
300410
正业科技
6.04
-11.04
+0.21
+3.60%
91537
5524.695
2.49%
603978
深圳新星
11.73
-11.58
+0.40
+3.53%
24499
2866.204
1.48%
688772
珠海冠宇
13.20
29.98
+0.45
+3.53%
163375
21625.38
2.13%
300077
国民技术
9.71
-10.28
+0.33
+3.52%
230972
22716.56
4.08%
603309
维力医疗
13.27
20.41
+0.45
+3.51%
73288
9630.662
2.51%
000049
德赛电池
22.18
16.03
+0.74
+3.45%
55047
12191.17
1.43%
002340
格林美
7.02
29.60
+0.23
+3.39%
2172658
152474.3
4.27%
002842
翔鹭钨业
6.72
-12.25
+0.22
+3.38%
166456
11207.88
7.71%
300173
福能东方
4.31
29.36
+0.14
+3.36%
205653
8828.688
2.80%
300822
贝仕达克
11.18
51.15
+0.36
+3.33%
31292
3449.055
1.41%
002733
雄韬股份
13.07
41.22
+0.42
+3.32%
74042
9673.938
2.02%
688669
聚石化学
13.72
379.43
+0.44
+3.31%
13776
1888.35
2.24%
001914
招商积余
11.24
16.06
+0.36
+3.31%
125711
14068.4
1.19%
001979
招商蛇口
8.93
12.68
+0.28
+3.24%
980787.1
87408.91
1.18%
002572
索菲亚
18.58
13.53
+0.58
+3.22%
121982
22516.12
1.91%
300647
超频三
4.81
-9.91
+0.15
+3.22%
165223
7932.216
3.76%
002824
和胜股份
15.83
33.01
+0.49
+3.19%
44765
7080.753
2.37%
002922
伊戈尔
18.10
28.52
+0.56
+3.19%
124262
22435.85
3.33%
002717
岭南股份
1.94
-2.87
+0.06
+3.19%
339879
6512.576
2.33%
002227
奥特迅
9.11
-49.04
+0.28
+3.17%
31801
2886.903
1.28%
688395
正弦电气
16.92
34.45
+0.52
+3.17%
5763
967.2918
0.67%
603063
禾望电气
20.40
18.87
+0.62
+3.13%
61093
12425.86
1.38%
688389
普门科技
20.00
24.63
+0.60
+3.09%
51902
10315.89
1.21%
300716
泉为科技
8.35
-10.21
+0.25
+3.09%
57597
4882.441
3.60%
300050
世纪鼎利
3.70
-9.87
+0.11
+3.06%
331420
12073.3
6.09%
300668
杰恩设计
18.25
51.64
+0.54
+3.05%
8435
1536.769
0.96%
300903
科翔股份
7.13
-15.36
+0.21
+3.03%
99469
7108.537
3.02%
300745
欣锐科技
16.47
-13.34
+0.48
+3.00%
35163
5792.209
2.49%
300499
高澜股份
12.12
-181.16
+0.35
+2.97%
80329
9692.516
2.98%
603233
大参林
22.86
24.37
+0.66
+2.97%
82299
18596.59
0.72%
002930
宏川智慧
15.38
24.62
+0.44
+2.95%
43498
6712.591
1.00%
688025
杰普特
45.80
42.07
+1.31
+2.94%
12727
5791.673
1.34%
300030
阳普医疗
5.27
-20.36
+0.15
+2.93%
324089
16826.61
11.91%
601139
深圳燃气
7.73
15.26
+0.22
+2.93%
141566
10859.51
0.49%
688380
中微半导
17.26
-190.22
+0.49
+2.92%
25779
4425.862
1.77%
300917
特发服务
27.15
37.91
+0.77
+2.92%
167517
45538.14
9.91%
600685
中船防务
26.85
421.20
+0.76
+2.91%
133154
35343.42
1.62%
300976
达瑞电子
41.39
38.82
+1.17
+2.91%
10187
4227.179
2.65%
301413
安培龙
62.50
64.39
+1.75
+2.88%
12541
7761.039
7.77%
300546
雄帝科技
11.12
-69.89
+0.31
+2.87%
71851
7996.193
5.40%
688114
华大智造
61.51
-38.81
+1.71
+2.86%
29410
18160.67
1.38%
300713
英可瑞
12.98
-36.98
+0.36
+2.85%
33761
4392.062
3.85%
002846
英联股份
8.31
180.92
+0.23
+2.85%
146712
12362.66
5.71%
003012
东鹏控股
8.03
13.31
+0.22
+2.82%
202775
16305
1.74%
300207
欣旺达
15.47
18.47
+0.42
+2.79%
564933
88269.89
3.27%
600872
中炬高新
29.58
13.01
+0.80
+2.78%
132614
38781.71
1.69%
301051
信濠光电
39.57
218.80
+1.07
+2.78%
6861
2695.852
1.04%
836871
派特尔
6.67
20.95
+0.18
+2.77%
3755
244.7015
0.97%
688361
中科飞测
53.83
120.28
+1.45
+2.77%
21686
11595.73
3.35%
688620
安凯微
8.22
178.35
+0.22
+2.75%
15111
1236.255
1.68%
601615
明阳智能
10.50
26.39
+0.28
+2.74%
562708
58532.06
2.49%
300193
佳士科技
8.68
18.91
+0.23
+2.72%
102576
8827.879
2.35%
301382
蜂助手
28.04
32.75
+0.74
+2.71%
23620
6600.2
6.19%
603630
拉芳家化
13.28
52.42
+0.35
+2.71%
30754
4066.954
1.37%
002035
华帝股份
7.97
14.10
+0.21
+2.71%
425254
33703.54
5.45%
001298
好上好
24.69
61.98
+0.65
+2.70%
48327
11932.89
6.66%
002138
顺络电子
26.64
29.42
+0.70
+2.70%
87260
23153.29
1.15%
300616
尚品宅配
13.82
42.14
+0.36
+2.67%
21390
2936.798
1.65%
002052
*ST同洲
1.93
-19.27
+0.05
+2.66%
99472
1899.377
1.33%
000573
粤宏远A
2.72
43.93
+0.07
+2.64%
140025
3816.475
2.21%
688793
倍轻松
32.70
-84.06
+0.84
+2.64%
5480
1780.381
1.65%
002898
赛隆药业
10.91
241.21
+0.28
+2.63%
55680
6043.852
5.50%
688252
天德钰
14.11
42.84
+0.36
+2.62%
37994
5359.525
2.10%
002741
光华科技
11.38
-19.06
+0.29
+2.61%
64840
7366.646
1.79%
002683
广东宏大
22.42
23.01
+0.57
+2.61%
62924
14034.46
0.95%
300793
佳禾智能
13.38
39.33
+0.34
+2.61%
65789
8776.056
1.99%
600380
健康元
13.03
17.13
+0.33
+2.60%
196947
25560.44
1.06%
603848
好太太
15.02
18.15
+0.38
+2.60%
33246
4968.584
0.83%
688617
惠泰医疗
547.75
64.10
+13.75
+2.57%
4499
24254.86
0.67%
002889
东方嘉盛
22.33
28.76
+0.56
+2.57%
44107
9813.398
3.52%
001338
永顺泰
11.57
26.31
+0.29
+2.57%
130284
15026.32
5.52%
002990
盛视科技
23.15
32.42
+0.58
+2.57%
29039
6688.293
2.19%
600048
保利发展
9.21
9.53
+0.23
+2.56%
1662404
153227.4
1.39%
000576
甘化科工
7.62
-13.87
+0.19
+2.56%
55283
4185.845
1.31%
301105
鸿铭股份
28.09
-102.03
+0.70
+2.56%
6085
1705.296
4.29%
300749
顶固集创
6.43
227.07
+0.16
+2.55%
34889
2233.013
2.24%
688671
碧兴物联
22.18
223.28
+0.55
+2.54%
7639
1680.444
4.28%
300400
劲拓股份
11.75
60.39
+0.29
+2.53%
43622
5101.248
1.82%
688655
迅捷兴
9.77
218.63
+0.24
+2.52%
10354
1008.003
1.47%
688175
高凌信息
24.91
44.48
+0.61
+2.51%
21028
5213.572
5.03%
688512
慧智微-U
9.86
-10.58
+0.24
+2.49%
18704
1841.97
3.57%
002762
金发拉比
6.59
-82.06
+0.16
+2.49%
101452
6745.271
4.87%
300977
深圳瑞捷
14.90
61.36
+0.36
+2.48%
15173
2255.51
3.91%
000088
盐田港
5.02
18.32
+0.12
+2.45%
167789
8360.562
0.75%
300737
科顺股份
4.61
-15.83
+0.11
+2.44%
118188
5419.536
1.31%
600383
金地集团
3.78
163.55
+0.09
+2.44%
1855486
70333.3
4.11%
002789
建艺集团
9.27
-2.61
+0.22
+2.43%
17313
1597.08
1.32%
002705
新宝股份
17.30
14.06
+0.41
+2.43%
69277
11900.77
0.85%
000533
顺钠股份
3.82
38.76
+0.09
+2.41%
179439
6842.217
2.62%
300529
健帆生物
29.33
45.14
+0.69
+2.41%
105119
30768.39
2.02%
002600
领益智造
5.11
19.20
+0.12
+2.40%
771188
39242.92
1.12%
601333
广深铁路
3.42
20.19
+0.08
+2.40%
1240092
41950.53
2.19%
833075
柏星龙
11.13
14.05
+0.26
+2.39%
4588
509.0591
1.86%
688401
路维光电
27.13
32.49
+0.63
+2.38%
15993
4311.536
1.40%
688603
天承科技
48.25
43.07
+1.12
+2.38%
3816
1844.17
2.98%
002243
力合科创
6.47
32.26
+0.15
+2.37%
92440
5934.686
0.77%
002724
海洋王
5.61
126.47
+0.13
+2.37%
44649
2499.067
0.78%
300889
爱克股份
11.35
108.30
+0.26
+2.34%
24017
2720.96
2.46%
300756
金马游乐
13.54
76.28
+0.31
+2.34%
43496
5871.108
3.67%
002218
拓日新能
3.52
367.32
+0.08
+2.33%
140137
4942.741
1.01%
002008
大族激光
21.34
13.47
+0.48
+2.30%
207788
44059.28
2.12%
002882
金龙羽
18.24
50.39
+0.41
+2.30%
269448
50311.64
10.92%
002233
塔牌集团
7.12
12.91
+0.16
+2.30%
100904
7173.258
0.85%
301138
华研精机
26.35
44.46
+0.59
+2.29%
18582
4881.957
6.19%
000069
华侨城A
2.68
-3.29
+0.06
+2.29%
458170
12187.83
0.66%
300599
雄塑科技
6.27
-364.31
+0.14
+2.28%
40597
2556.596
1.91%
300057
万顺新材
4.96
-72.19
+0.11
+2.27%
120544
6004.561
1.63%
000636
风华高科
12.63
77.69
+0.28
+2.27%
94274
11842.08
0.81%
300514
友讯达
14.50
14.51
+0.32
+2.26%
45595
6571.898
2.88%
603833
欧派家居
66.95
13.15
+1.47
+2.24%
31238
20779.74
0.51%
301558
三态股份
10.06
68.04
+0.22
+2.24%
43641
4367.164
3.68%
300498
温氏股份
20.35
-27.76
+0.44
+2.21%
582031
117280.5
1.07%
000685
中山公用
7.87
13.41
+0.17
+2.21%
221050
17283.25
1.76%
688083
中望软件
80.10
181.73
+1.73
+2.21%
5901
4709.759
0.49%
688359
三孚新科
51.00
-510.11
+1.10
+2.20%
6637
3410.81
1.33%
000921
海信家电
41.75
18.09
+0.90
+2.20%
62452
25826.64
0.69%
600499
科达制造
10.21
9.94
+0.22
+2.20%
126688
12920.23
0.65%
002047
宝鹰股份
1.86
-2.95
+0.04
+2.20%
124823
2312.456
0.93%
002959
小熊电器
58.61
21.32
+1.26
+2.20%
23083
13469.23
1.50%
300711
广哈通信
20.54
81.49
+0.44
+2.19%
259227
51674.67
10.46%
001308
康冠科技
25.75
14.54
+0.55
+2.18%
41110
10506.46
5.34%
301323
新莱福
34.68
24.90
+0.74
+2.18%
21621
7466.879
8.76%
301223
中荣股份
15.97
15.86
+0.34
+2.18%
8839
1401.649
0.79%
301011
华立科技
16.93
37.52
+0.36
+2.17%
25335
4275.734
3.24%
688208
道通科技
27.28
53.13
+0.58
+2.17%
61937
16972.23
1.37%
300770
新媒股份
40.46
13.64
+0.86
+2.17%
51112
20579.63
2.21%
605499
东鹏饮料
229.68
41.64
+4.88
+2.17%
14350
32949.33
0.90%
001202
炬申股份
13.67
26.54
+0.29
+2.17%
14930
2036.29
3.71%
300154
瑞凌股份
6.14
29.62
+0.13
+2.16%
44426
2717.576
1.41%
003018
金富科技
8.55
19.92
+0.18
+2.15%
22364
1901.534
1.69%
600325
华发股份
6.19
10.34
+0.13
+2.15%
646187
39810.1
2.51%
002745
木林森
8.58
27.06
+0.18
+2.14%
96321
8211.529
0.97%
002876
三利谱
25.33
71.82
+0.53
+2.14%
27669
6986.821
1.86%
688383
新益昌
67.68
223.63
+1.41
+2.13%
5255
3553.157
0.51%
300409
道氏技术
11.58
295.02
+0.24
+2.12%
249581
29118.4
5.12%
002352
顺丰控股
37.65
21.87
+0.78
+2.12%
224168
83926.71
0.46%
300843
胜蓝股份
23.38
44.11
+0.48
+2.10%
67956
15748.92
4.81%
002830
名雕股份
11.74
32.65
+0.24
+2.09%
18977
2225.24
2.84%
300805
电声股份
7.35
93.65
+0.15
+2.08%
49243
3615.084
1.71%
301268
铭利达
20.09
38.68
+0.41
+2.08%
33087
6625.049
1.84%
002016
世荣兆业
5.39
28.38
+0.11
+2.08%
45217
2429.698
0.56%
601228
广州港
3.44
24.56
+0.07
+2.08%
276245
9449.722
0.37%
603335
迪生力
4.92
-15.96
+0.10
+2.07%
65269
3216.018
1.52%
002543
万和电气
11.81
14.37
+0.24
+2.07%
62873
7389.751
0.95%
002911
佛燃能源
9.87
14.97
+0.20
+2.07%
65636
6443.893
0.53%
688135
利扬芯片
16.79
213.23
+0.34
+2.07%
15949
2673.61
0.80%
300131
英唐智控
4.95
112.61
+0.10
+2.06%
295991
14627.12
2.88%
688128
中国电研
19.34
18.72
+0.39
+2.06%
32376
6245.328
0.80%
002973
侨银股份
9.95
13.25
+0.20
+2.05%
24135
2391.781
1.18%
301178
天亿马
20.92
1607.77
+0.42
+2.05%
10525
2199.928
2.41%
002317
众生药业
15.46
75.31
+0.31
+2.05%
175588
26984.16
2.31%
300458
全志科技
20.06
111.64
+0.40
+2.03%
105180
21073.92
2.04%
301578
辰奕智能
50.19
27.61
+1.00
+2.03%
10155
5092.537
8.92%
000861
海印股份
1.51
52.32
+0.03
+2.03%
396358
5963.169
1.66%
002295
精艺股份
6.56
67.91
+0.13
+2.02%
101764
6659.112
4.07%
688638
誉辰智能
42.46
40.97
+0.84
+2.02%
1592
674.4902
1.67%
002841
视源股份
33.39
18.52
+0.66
+2.02%
34713
11532.13
0.72%
300724
捷佳伟创
69.71
12.94
+1.37
+2.00%
100117
70046.34
3.65%
000042
中洲控股
4.59
-1.68
+0.09
+2.00%
137030
6304.633
2.06%
002672
东江环保
4.59
-6.43
+0.09
+2.00%
39602
1823.054
0.47%
688699
明微电子
29.62
-40.47
+0.58
+2.00%
6582
1946.314
0.60%
688209
英集芯
12.77
112.23
+0.25
+2.00%
24548
3127.848
0.83%
300791
仙乐健康
42.06
24.27
+0.82
+1.99%
13070
5475.352
0.87%
000009
中国宝安
10.79
47.34
+0.21
+1.98%
193986
20959.25
0.76%
603797
联泰环保
4.12
11.18
+0.08
+1.98%
92938
3820.424
1.59%
002918
蒙娜丽莎
10.83
16.72
+0.21
+1.98%
33410
3613.862
1.52%
000016
深康佳A
3.10
-2.64
+0.06
+1.97%
114644
3554.51
0.72%
002348
高乐股份
3.10
-49.95
+0.06
+1.97%
100681
3106.396
1.13%
301021
英诺激光
17.15
-186.84
+0.33
+1.96%
22387
3844.099
3.20%
301038
深水规院
15.15
-88.48
+0.29
+1.95%
40730
6124.01
8.26%
300328
宜安科技
5.23
753.38
+0.10
+1.95%
94236
4937.509
1.37%
603725
天安新材
10.00
17.46
+0.19
+1.94%
55340
5509.286
2.69%
002782
可立克
11.60
42.00
+0.22
+1.93%
44814
5187.198
0.91%
002999
天禾股份
6.86
24.98
+0.13
+1.93%
231909
15925.7
6.79%
688589
力合微
30.09
27.79
+0.57
+1.93%
12416
3738.356
1.23%
002060
广东建工
4.23
10.61
+0.08
+1.93%
287767
12142.53
1.84%
002400
省广集团
5.32
70.86
+0.10
+1.92%
426612
22606.18
2.47%
301348
蓝箭电子
30.35
176.97
+0.57
+1.91%
38161
11564.72
7.63%
688177
百奥泰
34.68
-38.72
+0.65
+1.91%
9790
3400.853
0.24%
300176
派生科技
5.34
58.92
+0.10
+1.91%
43532
2326.699
1.12%
301377
鼎泰高科
18.69
39.97
+0.35
+1.91%
19898
3729.864
2.80%
001209
洪兴股份
15.55
16.87
+0.29
+1.90%
18797
2908.927
4.67%
002030
达安基因
7.51
-35.71
+0.14
+1.90%
314052
23389.82
2.24%
001287
中电港
18.25
63.99
+0.34
+1.90%
51539
9358.592
1.18%
301322
绿通科技
34.38
14.96
+0.64
+1.90%
10408
3573.894
1.51%
003039
顺控发展
14.55
33.91
+0.27
+1.89%
75894
11065
1.23%
688173
希荻微
11.92
-31.16
+0.22
+1.88%
24445
2910.782
1.02%
002660
茂硕电源
8.15
41.52
+0.15
+1.87%
62755
5105.52
2.44%
002436
兴森科技
11.99
88.65
+0.22
+1.87%
264129
31597.81
1.76%
300671
富满微
23.47
-15.83
+0.43
+1.87%
26540
6219.042
1.22%
002169
智光电气
5.46
-13.36
+0.10
+1.87%
60884
3328.084
0.80%
002620
瑞和股份
3.28
-3.16
+0.06
+1.86%
58555
1912.488
1.86%
000025
特力A
15.38
51.70
+0.28
+1.85%
66161
10184.74
1.68%
001322
箭牌家居
9.36
27.42
+0.17
+1.85%
24545
2296.42
1.48%
301288
清研环境
13.81
146.15
+0.25
+1.84%
14388
1983.879
3.06%
300681
英搏尔
15.47
39.56
+0.28
+1.84%
52952
8208.033
3.06%
300625
三雄极光
12.74
17.16
+0.23
+1.84%
22460
2858.463
1.38%
831167
鑫汇科
11.66
22.76
+0.21
+1.83%
3174
369.3882
1.57%
002492
恒基达鑫
5.00
17.71
+0.09
+1.83%
43419
2163.164
1.09%
603336
宏辉果蔬
3.89
100.76
+0.07
+1.83%
102728
3976.597
1.80%
301503
智迪科技
29.47
30.66
+0.53
+1.83%
12891
3770.744
6.45%
300376
易事特
5.57
25.91
+0.10
+1.83%
168276
9393.133
0.72%
300545
联得装备
24.57
24.01
+0.44
+1.82%
27556
6773.678
2.46%
002170
芭田股份
6.15
22.76
+0.11
+1.82%
219032
13507.16
3.09%
002853
皮阿诺
9.01
20.59
+0.16
+1.81%
23736
2132.012
1.79%
600868
梅雁吉祥
2.27
-35.92
+0.04
+1.79%
223977
5082.97
1.18%
300389
艾比森
14.22
16.82
+0.25
+1.79%
43070
6108.257
1.88%
002806
华锋股份
9.12
-5.63
+0.16
+1.79%
45937
4177.442
3.03%
603936
博敏电子
7.99
-9.09
+0.14
+1.78%
123208
9833.312
1.93%
301041
金百泽
22.95
59.02
+0.40
+1.77%
23447
5372.14
3.81%
688045
必易微
27.00
-113.15
+0.47
+1.77%
5131
1383.389
1.41%
000021
深科技
13.81
32.39
+0.24
+1.77%
244990
33704.33
1.57%
000541
佛山照明
5.77
29.03
+0.10
+1.76%
105808
6083.473
1.00%
300319
麦捷科技
8.08
24.63
+0.14
+1.76%
107779
8690.762
1.30%
002979
雷赛智能
20.28
39.79
+0.35
+1.76%
90374
18264.19
4.17%
300130
新国都
21.47
14.18
+0.37
+1.75%
86053
18389.11
2.03%
002101
广东鸿图
12.79
20.63
+0.22
+1.75%
42739
5450.612
0.69%
002139
拓邦股份
10.47
21.95
+0.18
+1.75%
181401
18911.32
1.69%
600684
珠江股份
2.91
-172.76
+0.05
+1.75%
87034
2527.62
1.02%
301338
凯格精机
29.34
60.26
+0.50
+1.73%
11025
3232.921
3.21%
002441
众业达
8.81
21.67
+0.15
+1.73%
67464
5942.039
1.69%
002334
英威腾
7.07
17.64
+0.12
+1.73%
135386
9569.473
1.89%
603898
好莱客
8.85
12.64
+0.15
+1.72%
21312
1886.897
0.68%
300464
星徽股份
4.14
-25.53
+0.07
+1.72%
31256
1296.927
0.97%
000061
农产品
5.95
22.72
+0.10
+1.71%
68562
4070.674
0.40%
002209
达意隆
8.93
27.37
+0.15
+1.71%
37320
3327.711
2.42%
688327
云从科技-UW
11.97
-18.80
+0.20
+1.70%
145369
17370.06
1.94%
688343
云天励飞-U
29.42
-24.26
+0.49
+1.69%
25760
7559.339
1.00%
002027
分众传媒
6.61
19.38
+0.11
+1.69%
996314
65530.44
0.69%
688686
奥普特
74.60
49.19
+1.24
+1.69%
7051
5258.614
0.58%
300044
赛为智能
5.42
-30.71
+0.09
+1.69%
347232
18783.13
4.55%
300235
方直科技
9.08
76.22
+0.15
+1.68%
37398
3393.572
1.84%
301308
江波龙
95.13
-240.67
+1.57
+1.68%
65678
62265.98
5.82%
301365
矩阵股份
11.61
96.29
+0.19
+1.66%
8006
926.4332
1.73%
002449
国星光电
7.35
49.45
+0.12
+1.66%
57338
4209.861
0.94%
000036
华联控股
3.07
62.97
+0.05
+1.66%
122504
3753.94
0.83%
301319
唯特偶
47.87
29.04
+0.77
+1.63%
4644
2224.29
1.78%
002121
科陆电子
4.38
-15.16
+0.07
+1.62%
194751
8538.309
1.39%
832491
奥迪威
14.41
25.64
+0.23
+1.62%
14187
2036.205
1.33%
603991
至正股份
27.59
-45.20
+0.44
+1.62%
5885
1626.709
0.79%
600728
佳都科技
4.41
-8.31
+0.07
+1.61%
175652
7720.541
0.82%
300042
朗科科技
25.26
-91.57
+0.40
+1.61%
66351
17085.74
3.36%
000078
海王生物
2.53
-4.04
+0.04
+1.61%
413710
10481.35
1.58%
000507
珠海港
5.06
17.02
+0.08
+1.61%
153241
7755.167
1.70%
002775
文科股份
2.53
-8.47
+0.04
+1.61%
49965
1263.6
1.11%
300615
欣天科技
10.81
73.55
+0.17
+1.60%
20406
2206.87
1.57%
002654
万润科技
10.18
125.30
+0.16
+1.60%
207541
21049.71
2.65%
000063
中兴通讯
28.07
14.25
+0.44
+1.59%
658361
183955.5
1.63%
300206
理邦仪器
10.22
49.79
+0.16
+1.59%
156744
16055.94
4.60%
301086
鸿富瀚
34.51
31.71
+0.54
+1.59%
5450
1882.628
1.68%
301528
多浦乐
49.25
40.06
+0.77
+1.59%
5879
2890.811
3.93%
002836
新宏泽
7.08
61.22
+0.11
+1.58%
31403
2220.632
1.36%
003010
若羽臣
16.75
34.02
+0.26
+1.58%
21541
3595.977
2.35%
300043
星辉娱乐
2.58
-116.27
+0.04
+1.57%
205162
5287.038
1.65%
002769
普路通
6.45
-21.82
+0.10
+1.57%
141615
9152.255
4.26%
002301
齐心集团
5.82
51.33
+0.09
+1.57%
51898
3010.355
0.72%
000031
大悦城
2.59
-6.42
+0.04
+1.57%
180634
4693.781
0.45%
300037
新宙邦
34.43
27.89
+0.53
+1.56%
107253
37272.35
1.98%
002198
嘉应制药
6.50
120.76
+0.10
+1.56%
59480
3872.054
1.17%
300417
南华仪器
7.81
-188.90
+0.12
+1.56%
17789
1391.896
2.03%
002862
实丰文化
15.63
-29.81
+0.24
+1.56%
55635
8707.188
6.17%
000333
美的集团
71.85
14.44
+1.10
+1.55%
285718
204673.5
0.42%
300621
维业股份
8.51
80.05
+0.13
+1.55%
31482
2678.449
1.61%
300888
稳健医疗
31.50
48.02
+0.48
+1.55%
45991
14542.18
2.53%
002668
奥马电器
10.51
13.63
+0.16
+1.55%
411416
43191.46
3.79%
831175
派诺科技
11.85
27.86
+0.18
+1.54%
5851
693.2537
1.53%
000523
红棉股份
3.30
69.65
+0.05
+1.54%
211301
6997.232
1.53%
300242
佳云科技
2.65
-19.45
+0.04
+1.53%
205556
5457.926
3.26%
002851
麦格米特
21.94
18.12
+0.33
+1.53%
49384
10824
1.20%
002888
惠威科技
13.98
-271.99
+0.21
+1.53%
22004
3072.168
2.91%
002163
海南发展
7.33
64.30
+0.11
+1.52%
58423
4291.571
0.73%
300601
康泰生物
21.33
33.56
+0.32
+1.52%
138755
29627.54
1.57%
002666
德联集团
4.69
96.42
+0.07
+1.52%
75620
3562.651
1.70%
000010
美丽生态
2.01
-4.66
+0.03
+1.52%
111059
2233.098
2.13%
300870
欧陆通
45.93
20.64
+0.68
+1.50%
15735
7189.028
1.55%
300281
金明精机
4.74
195.83
+0.07
+1.50%
49950
2364.936
1.26%
300634
彩讯股份
19.15
24.65
+0.28
+1.48%
110276
21042.97
2.56%
603268
松发股份
15.06
-17.70
+0.22
+1.48%
5095
766.1264
0.41%
000026
飞亚达
10.27
13.96
+0.15
+1.48%
42407
4336.578
1.17%
688612
威迈斯
33.56
26.73
+0.49
+1.48%
7448
2513.667
2.18%
002884
凌霄泵业
22.62
20.18
+0.33
+1.48%
14540
3280.244
0.53%
301291
明阳电气
38.50
22.11
+0.56
+1.48%
37257
14185.96
5.19%
001201
东瑞股份
22.71
-14.34
+0.33
+1.47%
26574
5961.693
2.38%
603813
原尚股份
11.75
-114.16
+0.17
+1.47%
15509
1828.181
1.72%
300752
隆利科技
12.45
35.88
+0.18
+1.47%
31634
3935.406
2.02%
300868
杰美特
15.25
-26.65
+0.22
+1.46%
16026
2435.465
1.94%
301468
博盈特焊
24.51
25.07
+0.35
+1.45%
5766
1411.522
1.75%
002919
名臣健康
20.34
55.75
+0.29
+1.45%
26207
5307.827
1.19%
688332
中科蓝讯
56.85
26.53
+0.81
+1.45%
8186
4629.02
1.91%
600143
金发科技
7.73
169.72
+0.11
+1.44%
169319
13111.11
0.66%
301282
金禄电子
17.67
72.18
+0.25
+1.44%
15941
2822.196
2.21%
300876
蒙泰高新
18.45
798.56
+0.26
+1.43%
4314
796.2866
0.63%
600029
南方航空
5.68
-66.19
+0.08
+1.43%
467801
26474.19
0.37%
300812
易天股份
23.53
278.97
+0.33
+1.42%
41654
9884.856
4.64%
301123
奕东电子
17.13
4263.11
+0.24
+1.42%
17260
2964.17
2.26%
002815
崇达技术
8.59
25.33
+0.12
+1.42%
65446
5611.781
1.02%
300177
中海达
7.89
-13.73
+0.11
+1.41%
1497550
113600.7
24.70%
300693
盛弘股份
29.43
22.52
+0.41
+1.41%
84253
24989.34
3.32%
300301
*ST长方
1.44
-8.97
+0.02
+1.41%
75599
1077.768
0.96%
002152
广电运通
11.53
28.98
+0.16
+1.41%
190926
21923.53
0.77%
003035
南网能源
5.06
60.16
+0.07
+1.40%
117577
5946.686
0.52%
300844
山水比德
25.30
-17.50
+0.35
+1.40%
13241
3334.335
7.87%
002183
怡亚通
3.62
71.47
+0.05
+1.40%
156425
5664.62
0.60%
300532
今天国际
14.52
11.43
+0.20
+1.40%
48378
7016.047
1.64%
688625
呈和科技
40.72
23.29
+0.56
+1.39%
2344
962.5765
0.28%
301314
科瑞思
32.01
69.19
+0.44
+1.39%
3339
1070.448
2.05%
301189
奥尼电子
21.85
-92.45
+0.30
+1.39%
6964
1520.173
1.70%
000002
万科A
7.30
8.41
+0.10
+1.39%
3258851
238759.9
3.35%
000717
中南股份
2.20
-20.05
+0.03
+1.38%
153452
3359.105
0.63%
601238
广汽集团
8.83
22.52
+0.12
+1.38%
231226
20313.91
0.31%
603386
骏亚科技
10.35
84.38
+0.14
+1.37%
15313
1583.36
0.47%
002980
华盛昌
25.89
31.10
+0.35
+1.37%
22060
5741.294
3.07%
301326
捷邦科技
28.87
-42.53
+0.39
+1.37%
20819
6096.06
7.75%
002975
博杰股份
31.84
-122.72
+0.43
+1.37%
8840
2806.195
1.22%
301002
崧盛股份
15.55
73.98
+0.21
+1.37%
10701
1667.701
1.83%
000534
万泽股份
11.92
33.11
+0.16
+1.36%
50497
5996.268
1.02%
300854
中兰环保
11.94
84.79
+0.16
+1.36%
15573
1866.374
3.35%
002988
豪美新材
19.42
22.00
+0.26
+1.36%
29726
5778.531
1.20%
301362
民爆光电
38.18
16.93
+0.51
+1.35%
22989
8648.488
9.06%
002084
海鸥住工
3.01
-9.94
+0.04
+1.35%
53981
1624.469
0.83%
002965
祥鑫科技
37.74
17.29
+0.50
+1.34%
36258
13661.7
2.86%
688318
财富趋势
124.96
53.58
+1.65
+1.34%
34956
43651.73
2.68%
300531
优博讯
10.63
-19.36
+0.14
+1.33%
35789
3784.721
1.14%
002429
兆驰股份
5.33
14.89
+0.07
+1.33%
194022
10316.54
0.43%
002292
奥飞娱乐
6.88
79.81
+0.09
+1.33%
341132
23467.52
3.50%
002867
周大生
16.06
13.62
+0.21
+1.32%
121798
19542.93
1.13%
688322
奥比中光-UW
27.66
-46.77
+0.36
+1.32%
34485
9469.814
1.35%
002728
特一药业
10.02
32.62
+0.13
+1.31%
181339
18164.18
4.84%
300995
奇德新材
18.56
187.33
+0.24
+1.31%
39160
7270.603
13.28%
301135
瑞德智能
20.20
56.64
+0.26
+1.30%
11798
2395.073
2.39%
301043
绿岛风
28.02
18.75
+0.36
+1.30%
10701
2984.404
5.95%
000100
TCL科技
4.70
29.38
+0.06
+1.29%
3570648
168393.4
1.97%
002402
和而泰
11.81
31.78
+0.15
+1.29%
193103
22672.87
2.39%
000089
深圳机场
7.11
24.34
+0.09
+1.28%
204734
14482.04
1.00%
300403
汉宇集团
7.97
18.94
+0.10
+1.27%
130746
10427.77
3.09%
002732
燕塘乳业
16.74
15.65
+0.21
+1.27%
12126
2028.091
0.77%
301330
熵基科技
24.80
28.09
+0.31
+1.27%
14458
3578.526
2.18%
603051
鹿山新材
27.27
-96.71
+0.34
+1.26%
40385
11199.96
8.16%
603043
广州酒家
18.45
19.01
+0.23
+1.26%
32036
5904.256
0.56%
002314
南山控股
2.41
-94.52
+0.03
+1.26%
214355
5175.915
1.60%
000012
南玻A
5.68
11.01
+0.07
+1.25%
126705
7200.706
0.65%
600446
金证股份
11.40
30.94
+0.14
+1.24%
119034
13503.46
1.26%
300989
蕾奥规划
18.75
69.83
+0.23
+1.24%
71129
13256.47
9.65%
600185
格力地产
5.73
-12.77
+0.07
+1.24%
126470
7248.958
0.67%
300656
民德电子
19.68
493.49
+0.24
+1.23%
5695
1121.123
0.45%
600673
东阳光
9.03
-104.19
+0.11
+1.23%
81835
7405.596
0.27%
000987
越秀资本
5.75
13.37
+0.07
+1.23%
128004
7351.772
0.26%
300602
飞荣达
14.85
56.48
+0.18
+1.23%
70241
10458.79
1.82%
002105
信隆健康
4.95
156.68
+0.06
+1.23%
36853
1828.22
1.01%
301263
泰恩康
14.97
41.45
+0.18
+1.22%
66689
9995.933
2.49%
002905
金逸影视
7.50
259.89
+0.09
+1.21%
32101
2414.224
0.92%
688323
瑞华泰
13.34
-84.03
+0.16
+1.21%
8054
1081.337
0.45%
002210
飞马国际
1.67
201.22
+0.02
+1.21%
135073
2253
0.51%
002289
ST宇顺
3.37
8515.41
+0.04
+1.20%
42367
1429.739
1.60%
300146
汤臣倍健
16.03
18.89
+0.19
+1.20%
112816
18076.07
1.00%
688138
清溢光电
21.17
34.43
+0.25
+1.20%
28156
5933.182
1.06%
300622
博士眼镜
16.18
24.35
+0.19
+1.19%
8559
1385.154
0.74%
002294
信立泰
31.54
61.75
+0.37
+1.19%
30873
9701.467
0.28%
002187
广百股份
5.12
128.84
+0.06
+1.19%
59223
3035.97
1.15%
002583
海能达
4.27
-35.41
+0.05
+1.18%
416716
17792.67
3.25%
300094
国联水产
3.42
-7.16
+0.04
+1.18%
444177
15149.23
4.02%
000068
华控赛格
3.43
5.25
+0.04
+1.18%
126099
4343.268
1.25%
002482
*ST广田
1.72
2.92
+0.02
+1.18%
57070
980.8082
0.15%
300359
全通教育
4.33
518.55
+0.05
+1.17%
65257
2833.536
1.03%
301018
申菱环境
23.42
54.67
+0.27
+1.17%
29715
6958.772
2.63%
688312
燕麦科技
16.59
31.83
+0.19
+1.16%
8574
1421.755
0.59%
001268
联合精密
19.22
33.58
+0.22
+1.16%
13916
2672.186
3.34%
001872
招商港口
19.27
12.81
+0.22
+1.15%
48509
9332.349
0.28%
688618
三旺通信
45.63
30.29
+0.52
+1.15%
6970
3170.096
0.93%
300112
万讯自控
7.91
105.75
+0.09
+1.15%
37496
2969.872
1.58%
002786
银宝山新
10.55
19.61
+0.12
+1.15%
178838
18925.1
3.62%
002319
乐通股份
12.33
-632.32
+0.14
+1.15%
19228
2386.446
0.96%
000637
ST实华
3.53
-12.96
+0.04
+1.15%
66456
2326.123
1.81%
002811
郑中设计
7.08
-140.25
+0.08
+1.14%
36568
2588.507
1.48%
688325
赛微微电
32.75
39.68
+0.37
+1.14%
7303
2405.76
1.91%
300219
鸿利智汇
6.21
23.05
+0.07
+1.14%
66139
4107.035
0.94%
002249
大洋电机
5.33
19.15
+0.06
+1.14%
239037
12764.78
1.33%
000651
格力电器
42.68
8.12
+0.48
+1.14%
293784
124887.2
0.53%
300909
汇创达
22.40
40.17
+0.25
+1.13%
14864
3328.828
1.30%
002285
世联行
1.80
-11.10
+0.02
+1.12%
262086
4757.42
1.33%
300454
深信服
55.13
191.23
+0.61
+1.12%
42140
23295.43
1.53%
001319
铭科精技
19.02
25.90
+0.21
+1.12%
15626
2979.972
2.56%
688115
思林杰
21.80
66.02
+0.24
+1.11%
7416
1619.656
1.76%
603328
依顿电子
7.27
18.95
+0.08
+1.11%
95882
6985.555
0.96%
002579
中京电子
7.31
-36.21
+0.08
+1.11%
72771
5341.193
1.25%
002421
达实智能
2.77
58.65
+0.03
+1.09%
180143
4992.964
0.90%
603160
汇顶科技
61.90
60.80
+0.67
+1.09%
38173
23550.74
0.83%
000011
深物业A
8.40
11.09
+0.09
+1.08%
46983
3949.822
0.89%
000690
宝新能源
5.65
11.47
+0.06
+1.07%
358860
20188.02
1.65%
000096
广聚能源
10.36
64.37
+0.11
+1.07%
51491
5359.298
1.01%
002939
长城证券
7.56
22.75
+0.08
+1.07%
160872
12164.6
0.46%
688183
生益电子
10.44
1589.62
+0.11
+1.06%
44876
4669.698
1.46%
003003
天元股份
9.54
27.96
+0.10
+1.06%
23171
2211.453
1.99%
002425
凯撒文化
2.87
-3.58
+0.03
+1.06%
270866
7749.085
2.83%
000006
深振业A
3.83
-6.33
+0.04
+1.06%
140710
5378.02
1.04%
001323
慕思股份
35.54
16.88
+0.37
+1.05%
8187
2896.072
1.05%
300460
惠伦晶体
8.65
-18.65
+0.09
+1.05%
71287
6229.254
2.67%
872374
云里物里
9.63
27.29
+0.10
+1.05%
3747
360.4244
1.24%
002577
雷柏科技
13.51
112.05
+0.14
+1.05%
19905
2694.668
0.70%
300115
长盈精密
10.70
27.05
+0.11
+1.04%
274754
29425.18
2.29%
002238
天威视讯
9.73
71.78
+0.10
+1.04%
83075
8079.063
1.04%
603861
白云电器
8.77
35.56
+0.09
+1.04%
78405
6899.585
1.85%
000099
中信海直
21.60
65.97
+0.22
+1.03%
1373438
297664.6
19.34%
002446
盛路通信
6.89
466.06
+0.07
+1.03%
304291
20905.18
3.60%
002757
南兴股份
13.85
23.35
+0.14
+1.02%
41578
5754.079
1.47%
300691
联合光电
15.89
78.88
+0.16
+1.02%
21289
3380.078
1.10%
300723
一品红
23.88
62.32
+0.24
+1.02%
44486
10665.01
1.07%
603808
歌力思
7.97
33.59
+0.08
+1.01%
23498
1874.685
0.64%
001229
魅视科技
29.89
35.03
+0.30
+1.01%
20403
6033.013
6.94%
300679
电连技术
43.85
39.33
+0.44
+1.01%
54614
24022.24
1.53%
300687
赛意信息
16.98
23.83
+0.17
+1.01%
47606
8066.244
1.46%
301112
信邦智能
21.98
137.18
+0.22
+1.01%
6999
1544.561
1.93%
300629
新劲刚
20.00
34.50
+0.20
+1.01%
93048
18581.69
4.69%
002638
勤上股份
2.00
-14.77
+0.02
+1.01%
79348
1590.045
0.59%
002949
华阳国际
11.01
13.47
+0.11
+1.01%
35676
3924.925
1.89%
300085
银之杰
10.02
-47.20
+0.10
+1.01%
85888
8631.221
1.35%
002495
佳隆股份
2.01
-45.65
+0.02
+1.01%
110926
2235.63
1.55%
300591
万里马
4.03
-23.79
+0.04
+1.00%
50357
2035.176
1.44%
002837
英维克
32.31
48.25
+0.32
+1.00%
71053
22827.96
1.44%
300303
聚飞光电
5.11
28.01
+0.05
+0.99%
188481
9628.674
1.50%
000055
方大集团
4.13
17.50
+0.04
+0.98%
34249
1414.265
0.51%
002137
实益达
5.21
700.01
+0.05
+0.97%
65887
3440.485
1.66%
000045
深纺织A
9.38
54.65
+0.09
+0.97%
28241
2650.88
0.62%
002885
京泉华
12.53
-270.90
+0.12
+0.97%
39026
4917.798
1.68%
002906
华阳集团
30.30
30.01
+0.29
+0.97%
60014
18128.2
1.14%
300576
容大感光
38.97
92.45
+0.37
+0.96%
87009
33923.33
5.69%
301131
聚赛龙
37.96
40.32
+0.36
+0.96%
13370
5081.31
5.79%
000027
深圳能源
7.39
13.97
+0.07
+0.96%
147725
10875.88
0.31%
000973
佛塑科技
4.23
19.10
+0.04
+0.95%
83658
3537.758
0.86%
300448
浩云科技
4.23
-49.27
+0.04
+0.95%
59606
2531.045
1.21%
688159
有方科技
43.40
100.33
+0.41
+0.95%
20804
9028.814
2.27%
600382
广东明珠
4.28
29.68
+0.04
+0.94%
70521
3007.357
0.92%
300521
爱司凯
9.63
-590.45
+0.09
+0.94%
19193
1855.236
1.33%
000014
沙河股份
10.80
6.43
+0.10
+0.93%
59249
6418.17
2.45%
002681
奋达科技
4.34
162.18
+0.04
+0.93%
424858
18320.29
2.87%
601318
中国平安
42.34
9.18
+0.39
+0.93%
413541
174977.5
0.38%
300739
明阳电路
11.97
41.07
+0.11
+0.93%
26214
3144.394
0.89%
300939
秋田微
28.51
29.85
+0.26
+0.92%
10706
3062.387
0.89%
600098
广州发展
6.60
13.77
+0.06
+0.92%
172433
11361.9
0.49%
002511
中顺洁柔
8.81
34.75
+0.08
+0.92%
90199
7975.88
0.70%
301387
光大同创
41.97
31.72
+0.38
+0.91%
7718
3245.57
4.06%
002676
顺威股份
4.45
80.36
+0.04
+0.91%
253086
11226.69
3.52%
300814
中富电路
27.85
211.90
+0.25
+0.91%
26475
7431.37
5.21%
000019
深粮控股
6.71
25.25
+0.06
+0.90%
52055
3489.548
1.25%
300543
朗科智能
7.86
46.18
+0.07
+0.90%
27521
2173.424
1.30%
301200
大族数控
35.00
100.14
+0.31
+0.89%
5734
2012.425
1.00%
002797
第一创业
5.68
71.69
+0.05
+0.89%
340308
19385.17
0.82%
002766
索菱股份
4.55
93.63
+0.04
+0.89%
114983
5252.976
1.36%
002191
劲嘉股份
4.64
85.69
+0.04
+0.87%
90634
4207.029
0.64%
000823
超声电子
8.17
22.10
+0.07
+0.86%
49748
4062.598
0.93%
688036
传音控股
145.33
17.66
+1.24
+0.86%
53960
78134.52
0.67%
300675
建科院
11.78
42.67
+0.10
+0.86%
32540
3819.539
2.22%
000056
皇庭国际
2.36
-2.58
+0.02
+0.85%
232115
5492.932
2.57%
300951
博硕科技
41.34
20.65
+0.35
+0.85%
10413
4304.667
0.97%
688216
气派科技
16.56
-14.98
+0.14
+0.85%
6378
1062.901
1.46%
300377
赢时胜
5.94
64.36
+0.05
+0.85%
90686
5407.126
1.35%
002594
比亚迪
228.15
21.79
+1.92
+0.85%
79007
179649.1
0.68%
002831
裕同科技
27.41
17.29
+0.23
+0.85%
38797
10605.56
0.75%
002575
群兴玩具
6.00
1385.84
+0.05
+0.84%
101579
6061.485
1.73%
001212
中旗新材
27.65
42.90
+0.23
+0.84%
8664
2404.043
1.58%
832110
雷特科技
16.84
20.18
+0.14
+0.84%
1723
288.7688
1.43%
002584
西陇科学
7.28
140.32
+0.06
+0.83%
404790
29657
9.36%
002461
珠江啤酒
8.57
28.84
+0.07
+0.82%
60326
5157.571
0.27%
002419
天虹股份
4.91
34.23
+0.04
+0.82%
92093
4515.404
0.79%
301039
中集车辆
9.92
8.93
+0.08
+0.81%
129413
12863.43
1.78%
300348
长亮科技
7.47
160.32
+0.06
+0.81%
69195
5179.072
1.11%
300047
天源迪科
7.49
163.97
+0.06
+0.81%
119870
8982.201
2.18%
301396
宏景科技
20.02
71.72
+0.16
+0.81%
11771
2358.733
2.52%
301381
赛维时代
26.30
28.47
+0.21
+0.80%
13935
3665.969
4.17%
430556
雅达股份
5.01
22.43
+0.04
+0.80%
13760
689.9643
1.72%
301305
朗坤环境
18.83
26.07
+0.15
+0.80%
93501
18081.38
15.85%
002957
科瑞技术
15.08
34.97
+0.12
+0.80%
60778
9189.945
1.48%
301516
中远通
23.95
160.48
+0.19
+0.80%
169984
40606.27
27.47%
000828
东莞控股
10.12
12.88
+0.08
+0.80%
63900
6456.542
0.61%
300676
华大基因
43.17
278.81
+0.34
+0.79%
54211
23310.89
1.32%
300738
奥飞数据
11.50
75.14
+0.09
+0.79%
410508
47076.6
4.26%
836807
奔朗新材
5.14
26.82
+0.04
+0.78%
6446
331.5365
0.66%
603118
共进股份
7.72
-1082.00
+0.06
+0.78%
98548
7624.786
1.25%
600892
大晟文化
5.16
-102.87
+0.04
+0.78%
87301
4540.739
1.56%
600036
招商银行
34.84
6.02
+0.27
+0.78%
512391
178284.6
0.25%
300961
深水海纳
9.11
-59.22
+0.07
+0.77%
19812
1811.505
1.25%
002856
美芝股份
7.84
-6.44
+0.06
+0.77%
43585
3426.12
3.74%
002625
光启技术
19.90
69.33
+0.15
+0.76%
398763
79468.59
2.24%
300606
金太阳
20.32
49.39
+0.15
+0.74%
23674
4821.956
1.98%
002475
立讯精密
29.82
18.77
+0.22
+0.74%
494090
147612.5
0.69%
300960
通业科技
19.11
50.03
+0.14
+0.74%
35868
6796.377
3.87%
601330
绿色动力
6.96
16.23
+0.05
+0.72%
42336
2948.795
0.43%
300232
洲明科技
5.59
316.49
+0.04
+0.72%
138497
7773.648
1.56%
002845
同兴达
14.00
38.21
+0.10
+0.72%
52890
7418.6
2.35%
688628
优利德
46.38
29.35
+0.33
+0.72%
5985
2792.166
1.23%
002045
国光电器
12.74
18.91
+0.09
+0.71%
53392
6814.889
1.14%
003040
楚天龙
12.96
129.29
+0.09
+0.70%
38127
4948.093
0.83%
002881
美格智能
21.70
107.46
+0.15
+0.70%
24179
5278.009
1.31%
600030
中信证券
18.91
14.55
+0.13
+0.69%
742667.1
140459.6
0.65%
301133
金钟股份
23.28
24.74
+0.16
+0.69%
14364
3351.092
4.10%
300468
四方精创
8.74
94.30
+0.06
+0.69%
86710
7581.318
1.64%
601900
南方传媒
14.62
10.87
+0.10
+0.69%
75826
11111.1
0.85%
688007
光峰科技
19.03
65.66
+0.13
+0.69%
57521
10939.69
1.24%
002735
王子新材
13.29
80.72
+0.09
+0.68%
192768
25588.02
10.08%
301373
凌玮科技
26.78
22.45
+0.18
+0.68%
8029
2154.278
2.15%
000531
穗恒运A
5.99
24.67
+0.04
+0.67%
58253
3488.825
0.71%
003037
三和管桩
7.52
94.01
+0.05
+0.67%
59980
4520.452
2.98%
002663
普邦股份
1.52
195.04
+0.01
+0.66%
96125
1469.547
0.65%
000048
京基智农
16.81
15.36
+0.11
+0.66%
44441
7444.545
0.85%
301191
菲菱科思
75.35
42.37
+0.49
+0.65%
10723
8115.909
4.09%
600525
长园集团
4.64
71.65
+0.03
+0.65%
84201
3912.992
0.64%
002017
东信和平
9.31
30.03
+0.06
+0.65%
53255
4970.938
0.92%
002970
锐明技术
32.80
43.29
+0.21
+0.64%
56100
17989.97
5.02%
000513
丽珠集团
40.74
19.09
+0.26
+0.64%
44542
18116.32
0.74%
600162
香江控股
1.57
894.36
+0.01
+0.64%
190450
3012.532
0.58%
000066
中国长城
9.52
-33.31
+0.06
+0.63%
240293
22877.08
0.76%
301512
智信精密
44.53
28.64
+0.28
+0.63%
7979
3587.93
5.98%
000058
深赛格
6.38
95.29
+0.04
+0.63%
51421
3284.316
0.52%
300333
兆日科技
4.79
-30.36
+0.03
+0.63%
55551
2664.444
1.66%
002213
大为股份
11.23
-37.94
+0.07
+0.63%
76425
8664.423
3.71%
301363
美好医疗
25.71
39.76
+0.16
+0.63%
21371
5505.554
1.91%
002303
美盈森
3.22
21.69
+0.02
+0.62%
108249
3496.748
1.14%
000676
智度股份
6.57
27.49
+0.04
+0.61%
275954
18120.4
2.16%
002953
日丰股份
11.53
26.90
+0.07
+0.61%
50515
5829.058
2.52%
000532
华金资本
13.18
27.05
+0.08
+0.61%
333602
44004.16
9.71%
002833
弘亚数控
21.69
15.11
+0.13
+0.60%
35044
7628.939
1.36%
600323
瀚蓝环境
18.56
10.09
+0.11
+0.60%
45406
8400.508
0.56%
688609
九联科技
10.20
-25.07
+0.06
+0.59%
132846
13594.61
2.66%
002809
红墙股份
8.66
23.39
+0.05
+0.58%
19657
1709.039
1.43%
002967
广电计量
15.62
44.22
+0.09
+0.58%
162050
25393.14
3.20%
002063
远光软件
5.30
29.23
+0.03
+0.57%
178321
9449.239
1.02%
002736
国信证券
8.90
14.53
+0.05
+0.56%
246246
21862.73
0.27%
301312
智立方
53.48
89.75
+0.30
+0.56%
7742
4157.381
4.20%
301486
致尚科技
53.50
97.48
+0.30
+0.56%
69652
37123.12
21.65%
688328
深科达
16.06
-12.25
+0.09
+0.56%
18951
3058.259
2.01%
300565
科信技术
10.98
-11.80
+0.06
+0.55%
42760
4735.097
2.27%
000524
岭南控股
9.22
73.35
+0.05
+0.55%
146710
13448.9
2.19%
002816
*ST和科
11.15
-18.88
+0.06
+0.54%
12964
1388.464
1.30%
300149
睿智医药
5.58
-3.08
+0.03
+0.54%
170439
9601.862
3.42%
300978
东箭科技
11.18
32.27
+0.06
+0.54%
31677
3541.95
1.70%
002587
奥拓电子
5.62
325.24
+0.03
+0.54%
116427
6592.564
2.26%
000032
深桑达A
16.89
47.66
+0.09
+0.54%
160869
27204.3
2.50%
002420
毅昌科技
5.64
-13.36
+0.03
+0.53%
124448
7048.052
3.11%
300350
华鹏飞
5.68
22.57
+0.03
+0.53%
391542
22017.1
8.30%
000017
深中华A
7.59
286.33
+0.04
+0.53%
272535
20836.94
9.00%
300949
奥雅股份
36.39
-11.97
+0.19
+0.52%
7497
2735.494
4.41%
001378
德冠新材
29.30
34.22
+0.15
+0.51%
20423
6004.486
6.34%
000062
深圳华强
9.77
25.58
+0.05
+0.51%
40029
3922.779
0.38%
002832
比音勒芬
29.33
17.22
+0.15
+0.51%
36072
10568.66
0.93%
002167
东方锆业
7.97
-51.01
+0.04
+0.50%
867258
70770.74
11.43%
002345
潮宏基
6.00
15.67
+0.03
+0.50%
165061
9884.879
1.90%
002212
天融信
6.01
-19.20
+0.03
+0.50%
201157
12142.38
1.72%
000070
特发信息
8.06
-29.27
+0.04
+0.50%
218908
17664.36
2.46%
002256
兆新股份
2.03
-213.20
+0.01
+0.50%
144922
2956.622
1.01%
873001
纬达光电
8.20
41.68
+0.04
+0.49%
12769
1046.588
3.32%
600548
深高速
10.29
9.53
+0.05
+0.49%
35714
3669.328
0.25%
300921
南凌科技
18.58
82.40
+0.09
+0.49%
15211
2830.024
1.92%
600004
白云机场
10.36
41.93
+0.05
+0.48%
130230
13482
0.55%
300533
冰川网络
18.69
-11.89
+0.09
+0.48%
49890
9348.497
3.08%
002609
捷顺科技
8.54
48.99
+0.04
+0.47%
129008
11056.03
2.81%
000776
广发证券
13.17
15.78
+0.06
+0.46%
264653
34834.26
0.45%
000090
天健集团
4.39
5.86
+0.02
+0.46%
216395
9525.856
1.16%
002678
珠江钢琴
4.47
-136.64
+0.02
+0.45%
24292
1086.614
0.18%
300052
中青宝
13.42
-51.88
+0.06
+0.45%
52816
7062.189
2.02%
001313
粤海饲料
8.95
186.88
+0.04
+0.45%
19997
1790.65
0.92%
688125
安达智能
29.49
589.97
+0.13
+0.44%
5191
1536.899
2.38%
000782
美达股份
4.55
-23.31
+0.02
+0.44%
39542
1810.218
0.75%
688020
方邦股份
30.01
-39.62
+0.13
+0.44%
5334
1616.85
0.66%
300731
科创新源
16.17
63.63
+0.07
+0.43%
27849
4532.432
2.32%
003028
振邦智能
41.71
20.74
+0.18
+0.43%
11925
4975.226
2.23%
300063
天龙集团
4.67
606.98
+0.02
+0.43%
327701
15362.37
5.24%
000037
深南电A
9.37
905.76
+0.04
+0.43%
193201
18086.08
5.70%
300264
佳创视讯
4.76
-30.69
+0.02
+0.42%
77445
3708.98
2.10%
002791
坚朗五金
33.93
32.65
+0.14
+0.41%
26569
9069.968
1.62%
300004
南风股份
4.86
-268.81
+0.02
+0.41%
67367
3295.032
1.40%
600999
招商证券
14.65
14.71
+0.06
+0.41%
149229
21847.45
0.20%
002774
快意电梯
7.44
15.47
+0.03
+0.40%
52223
3889.818
1.85%
002161
远望谷
5.01
29.81
+0.02
+0.40%
159740
8008.278
2.24%
002792
通宇通讯
15.18
117.84
+0.06
+0.40%
69775
10608.21
2.91%
301067
显盈科技
20.78
97.16
+0.08
+0.39%
14730
3080.036
3.26%
002993
奥海科技
33.93
19.74
+0.13
+0.38%
17723
6015.938
0.75%
688683
莱尔科技
18.32
96.21
+0.07
+0.38%
12194
2224.946
0.79%
688788
科思科技
28.95
-15.09
+0.11
+0.38%
6405
1855.729
0.61%
000050
深天马A
8.15
-11.54
+0.03
+0.37%
73792
6028.86
0.31%
300162
雷曼光电
5.44
-31.41
+0.02
+0.37%
65238
3561.458
2.41%
300136
信维通信
19.06
34.93
+0.07
+0.37%
183437
35039.86
2.22%
301588
美新科技
25.08
39.41
+0.09
+0.36%
28338
7124.497
12.55%
000004
国华网安
11.18
-9.23
+0.04
+0.36%
104252
11825.4
8.26%
300781
因赛集团
53.34
140.79
+0.19
+0.36%
74628
39550.44
9.20%
301328
维峰电子
39.53
43.01
+0.14
+0.36%
16410
6493.303
4.81%
000028
国药一致
36.73
12.57
+0.13
+0.36%
30353
11174.03
0.63%
870866
绿亨科技
5.78
20.51
+0.02
+0.35%
4481
257.9153
0.71%
870976
视声智能
14.75
16.80
+0.05
+0.34%
4211
620.79
2.29%
300968
格林精密
8.89
114.15
+0.03
+0.34%
38555
3447.622
0.93%
002912
中新赛克
20.83
208.67
+0.07
+0.34%
24026
5029.016
1.48%
600433
冠豪高新
3.08
-512.86
+0.01
+0.33%
60848
1873.268
0.42%
300083
创世纪
6.31
80.60
+0.02
+0.32%
578238
36369.6
3.82%
300940
南极光
16.24
-12.64
+0.05
+0.31%
24589
4014.289
1.67%
300811
铂科新材
55.64
42.28
+0.17
+0.31%
17672
9875.15
1.09%
002031
巨轮智能
3.31
-144.87
+0.01
+0.30%
410339
13591.11
2.07%
300607
拓斯达
13.41
53.77
+0.04
+0.30%
61830
8307.989
2.17%
300098
高新兴
3.45
-81.99
+0.01
+0.29%
206608
7123.758
1.34%
300973
立高食品
37.96
64.32
+0.11
+0.29%
21595
8218.226
2.04%
301395
仁信新材
17.48
52.89
+0.05
+0.29%
20824
3646.967
5.75%
002327
富安娜
10.69
15.33
+0.03
+0.28%
42169
4512.057
0.87%
300538
同益股份
14.30
107.09
+0.04
+0.28%
51441
7427.556
4.48%
000001
平安银行
10.76
4.46
+0.03
+0.28%
1069461
115072.7
0.55%
300155
安居宝
3.67
-47.95
+0.01
+0.27%
77937
2860.29
2.36%
300686
智动力
7.45
-8.07
+0.02
+0.27%
32874
2460.84
1.65%
301510
固高科技
33.91
250.36
+0.09
+0.27%
16760
5696.64
4.57%
603390
通达电气
7.66
102.82
+0.02
+0.26%
29257
2253.346
0.84%
300241
瑞丰光电
3.96
-119.83
+0.01
+0.25%
77407
3073.992
1.35%
600183
生益科技
20.02
36.08
+0.05
+0.25%
260920
52213.17
1.11%
000601
韶能股份
4.01
-20.67
+0.01
+0.25%
77757
3104.998
0.72%
002181
粤传媒
4.01
1167.02
+0.01
+0.25%
91121
3657.562
0.80%
001389
广合科技
49.83
42.27
+0.12
+0.24%
57350
28521.07
15.53%
301091
深城交
39.19
77.25
+0.09
+0.23%
168103
65562.62
11.34%
300561
汇金科技
8.74
1331.39
+0.02
+0.23%
24277
2136.411
1.24%
688522
纳睿雷达
62.14
162.75
+0.14
+0.23%
24313
15117.52
4.01%
300938
信测标准
35.76
23.45
+0.08
+0.22%
13453
4803.266
1.69%
002981
朝阳科技
27.49
21.46
+0.06
+0.22%
14724
4083.759
1.74%
002855
捷荣技术
24.08
-42.74
+0.05
+0.21%
32356
7815.928
1.31%
301248
杰创智能
14.48
-549.03
+0.03
+0.21%
46281
6725.761
4.55%
001326
联域股份
39.98
17.97
+0.08
+0.20%
15368
6178.151
8.57%
688548
广钢气体
10.17
43.01
+0.02
+0.20%
37008
3784.389
1.41%
002106
莱宝高科
10.54
15.76
+0.02
+0.19%
107452
11345.44
1.53%
300638
广和通
17.08
21.41
+0.03
+0.18%
209376
35781.26
3.94%
000034
神州数码
29.20
16.33
+0.05
+0.17%
187239
54505.93
3.40%
688248
南网科技
29.62
57.11
+0.05
+0.17%
39203
11657.38
1.72%
000020
深华发A
12.17
280.28
+0.02
+0.16%
25401
3113.11
1.40%
002180
纳思达
25.28
-5.85
+0.04
+0.16%
88838
22364.8
0.68%
600332
白云山
32.22
12.76
+0.05
+0.16%
66422
21415.75
0.47%
603193
润本股份
19.49
32.80
+0.03
+0.15%
16406
3230.602
2.70%
688268
华特气体
53.58
36.64
+0.08
+0.15%
12415
6669.86
1.03%
300639
凯普生物
6.71
71.39
+0.01
+0.15%
103654
6959.975
1.63%
002311
海大集团
50.74
26.43
+0.07
+0.14%
38085
19345.68
0.23%
300997
欢乐家
15.26
24.81
+0.02
+0.13%
21775
3329.934
2.49%
002763
汇洁股份
7.79
18.41
+0.01
+0.13%
51899
4043.777
1.71%
301177
迪阿股份
24.88
-3958.00
+0.03
+0.12%
12446
3107.733
3.11%
300771
智莱科技
10.02
56.84
+0.01
+0.10%
101729
10170.61
5.61%
000429
粤高速A
10.29
13.08
+0.01
+0.10%
67980
6984.421
0.52%
301332
德尔玛
11.34
48.09
+0.01
+0.09%
46521
5288.276
5.16%
301313
凡拓数创
23.59
-96.25
+0.02
+0.08%
28357
6724.817
4.34%
300633
开立医疗
41.08
42.51
+0.03
+0.07%
25636
10578.24
1.00%
001339
智微智能
27.58
705.46
+0.02
+0.07%
36029
9965.4
5.08%
603983
丸美股份
31.61
43.50
+0.01
+0.03%
19531
6175.004
0.49%
002870
香山股份
33.12
25.70
+0.01
+0.03%
21112
7001.087
1.91%
301391
卡莱特
84.95
30.03
+0.01
+0.01%
8545
7267.123
2.42%
000029
深深房A
11.08
-52.55
0.00
0.00%
31743
3529.974
0.36%
000040
东旭蓝天
--
--
--
--
--
--
--
000659
珠海中富
1.85
-42.38
0.00
0.00%
92117
1714.423
0.72%
000976
ST华铁
--
--
--
--
--
--
--
600518
ST康美
1.96
169.41
0.00
0.00%
588693
11560.15
0.43%
002054
德美化工
6.08
55.19
0.00
0.00%
40980
2502.112
1.07%
002177
御银股份
3.55
268.83
0.00
0.00%
161417
5741.506
2.41%
002215
诺普信
8.83
18.96
0.00
0.00%
236158
20966.5
2.97%
002291
遥望科技
5.81
-4.89
0.00
0.00%
124848
7294.871
1.42%
002308
威创股份
--
--
--
--
--
--
--
002369
卓翼科技
4.21
-5.88
0.00
0.00%
103503
4410.327
1.83%
002433
*ST太安
--
--
--
--
--
--
--
300269
联建光电
3.77
81.08
0.00
0.00%
167713
6368.594
3.19%
300311
任子行
4.34
-21.58
0.00
0.00%
94524
4138.039
1.76%
300476
胜宏科技
30.35
34.63
0.00
0.00%
270056
81721.57
3.16%
300495
*ST美尚
--
--
--
--
--
--
--
300635
中达安
8.99
-208.22
0.00
0.00%
55117
4969.668
4.58%
301318
维海德
40.21
49.81
0.00
0.00%
41105
16660.13
9.10%
301128
强瑞技术
40.91
51.17
-0.01
-0.02%
12447
5130.859
4.57%
000999
华润三九
60.88
19.62
-0.02
-0.03%
51597
31502.68
0.53%
300408
三环集团
28.05
31.73
-0.01
-0.04%
75287
21120.77
0.40%
002902
铭普光磁
24.11
-19.79
-0.01
-0.04%
102767
24842.44
6.68%
301110
青木股份
41.96
42.07
-0.02
-0.05%
9013
3791.015
2.56%
300620
光库科技
43.08
212.54
-0.03
-0.07%
65972
28336.38
2.72%
300012
华测检测
12.75
23.88
-0.01
-0.08%
162404
20879.12
1.13%
688090
瑞松科技
23.31
39.29
-0.02
-0.09%
7321
1718.003
1.09%
301538
骏鼎达
124.87
30.53
-0.11
-0.09%
23307
28543.01
24.58%
002908
德生科技
9.10
60.93
-0.01
-0.11%
59671
5450.347
1.93%
300381
溢多利
8.69
188.80
-0.01
-0.11%
832224.9
72254.43
17.10%
002456
欧菲光
8.61
62.21
-0.01
-0.12%
1100773
94670.68
3.40%
300503
昊志机电
14.50
-26.55
-0.02
-0.14%
121337
17624.63
5.08%
300124
汇川技术
63.68
35.47
-0.09
-0.14%
103729
66012.6
0.44%
000529
广弘控股
6.88
19.48
-0.01
-0.15%
118931
8102.377
2.09%
688112
鼎阳科技
33.31
35.41
-0.05
-0.15%
8806
2962.6
1.92%
000555
神州信息
13.17
92.29
-0.02
-0.15%
237204
31203.94
2.44%
688662
富信科技
26.07
-355.10
-0.04
-0.15%
7412
1941.588
0.84%
002989
中天精装
19.53
-116.04
-0.03
-0.15%
31988
6198.567
1.93%
002923
润都股份
11.51
69.42
-0.02
-0.17%
40917
4713.154
1.59%
603038
华立股份
11.16
172.44
-0.02
-0.18%
28564
3205.427
1.38%
000712
锦龙股份
10.69
-19.85
-0.02
-0.19%
148477
15900.96
1.66%
300151
昌红科技
15.92
338.86
-0.03
-0.19%
37132
5906.323
1.01%
603002
宏昌电子
4.99
70.69
-0.01
-0.20%
138221
6911.036
1.25%
002955
鸿合科技
24.10
17.47
-0.05
-0.21%
29095
7018.57
1.56%
300689
澄天伟业
14.26
1022.28
-0.03
-0.21%
7458
1068.07
0.74%
300335
迪森股份
4.65
39.88
-0.01
-0.21%
272327
12677.21
7.08%
002130
沃尔核材
13.92
22.46
-0.03
-0.22%
1006110
139442.2
8.05%
603920
世运电路
18.52
23.05
-0.04
-0.22%
143847
26490.04
2.66%
002916
深南电路
90.60
29.57
-0.20
-0.22%
34601
31316.64
0.68%
000007
*ST全新
4.12
38.74
-0.01
-0.24%
19020
778.6627
0.62%
688049
炬芯科技
26.45
49.20
-0.07
-0.26%
25155
6700.167
2.77%
603228
景旺电子
25.06
20.23
-0.07
-0.28%
105581
26438.12
1.25%
688227
品高股份
13.85
-103.52
-0.04
-0.29%
9215
1283.902
1.46%
300562
乐心医疗
10.03
36.18
-0.03
-0.30%
68566
6911.391
4.29%
002055
得润电子
6.50
-20.56
-0.02
-0.31%
108453
7104.53
1.84%
002909
集泰股份
5.54
-6592.39
-0.02
-0.36%
50201
2800.299
1.38%
002869
金溢科技
18.49
53.52
-0.07
-0.38%
43765
8117.715
2.77%
002399
海普瑞
10.49
-22.15
-0.04
-0.38%
109237
11467.21
0.88%
300760
迈瑞医疗
303.63
30.25
-1.16
-0.38%
37854
114535.3
0.31%
603288
海天味业
38.93
37.13
-0.16
-0.41%
97630
38024.11
0.18%
300833
浩洋股份
91.22
20.96
-0.38
-0.41%
6285
5748.92
1.16%
603838
四通股份
6.66
-61.69
-0.03
-0.45%
322579
21130.76
10.08%
002986
宇新股份
15.14
13.86
-0.07
-0.46%
27320
4151.744
1.16%
832876
慧为智能
8.55
-763.43
-0.04
-0.47%
7836
671.5595
2.62%
002938
鹏鼎控股
26.85
18.51
-0.13
-0.48%
212480
57150.21
0.92%
003816
中国广核
4.06
18.91
-0.02
-0.49%
1104021
44850.05
0.28%
300556
丝路视觉
19.40
-360.57
-0.10
-0.51%
57852
11328.42
5.63%
603863
松炀资源
41.30
-36.21
-0.23
-0.55%
31213
13066.81
1.53%
300834
星辉环材
19.73
46.62
-0.11
-0.55%
8488
1688.555
1.38%
300506
*ST名家
1.77
-3.23
-0.01
-0.56%
226823
3979.376
3.94%
300824
北鼎股份
8.49
36.30
-0.05
-0.59%
72034
6141.78
2.28%
300482
万孚生物
29.43
27.65
-0.18
-0.61%
62724
18433.63
1.89%
603322
超讯通信
30.78
79.61
-0.19
-0.61%
35861
11108.49
2.29%
300962
中金辐照
15.52
37.72
-0.10
-0.64%
34810
5438.021
1.32%
837821
则成电子
12.02
35.05
-0.08
-0.66%
10771
1307.429
5.90%
300252
金信诺
7.47
-13.40
-0.05
-0.66%
198624
14908.02
3.70%
300735
光弘科技
22.56
41.31
-0.16
-0.70%
326321
73819.01
4.33%
688228
开普云
47.19
67.55
-0.34
-0.72%
14804
6980.723
2.19%
300991
创益通
14.60
95.74
-0.11
-0.75%
43307
6362.652
6.62%
301013
利和兴
11.74
-80.43
-0.09
-0.76%
72332
8589.75
4.35%
002416
爱施德
11.52
22.02
-0.09
-0.78%
91183
10481.52
0.75%
301111
粤万年青
17.74
93.30
-0.14
-0.78%
65239
11539.04
9.30%
002356
赫美集团
3.74
-86.82
-0.03
-0.80%
55188
2086.523
0.42%
300778
新城市
11.96
-17.31
-0.10
-0.83%
133712
15998.59
6.57%
300586
美联新材
8.31
67.31
-0.07
-0.84%
386668
33253.08
7.23%
001314
亿道信息
41.97
62.80
-0.38
-0.90%
26132
11025.7
5.05%
300317
珈伟新能
4.35
613.88
-0.04
-0.91%
669223
29502.34
8.10%
002813
路畅科技
31.49
-98.27
-0.29
-0.91%
66108
20586.84
5.60%
002313
日海智能
8.62
-10.72
-0.08
-0.92%
97779
8472.754
2.61%
001309
德明利
96.81
53.92
-0.91
-0.93%
48638
47269.72
5.58%
601138
工业富联
24.22
21.77
-0.24
-0.98%
1433468
345986.2
0.72%
301366
一博科技
32.02
51.71
-0.32
-0.99%
51499
16453.81
9.41%
870726
鸿智科技
18.97
20.64
-0.19
-0.99%
12581
2390.486
10.72%
300916
朗特智能
29.11
28.65
-0.32
-1.09%
94555
27361.44
10.24%
300167
*ST迪威
1.74
-3.31
-0.02
-1.14%
118182
2055.166
3.51%
002647
仁东控股
4.26
-11.20
-0.05
-1.16%
283214
12076.97
5.06%
300790
宇瞳光学
14.46
79.67
-0.17
-1.16%
117840
16944.51
4.78%
688627
精智达
54.00
48.50
-0.67
-1.23%
11283
6172.254
5.30%
002502
ST鼎龙
1.59
-1988.33
-0.02
-1.24%
171924
2733.739
2.06%
002465
海格通信
11.10
39.17
-0.14
-1.25%
536868
59512.31
2.33%
002611
东方精工
7.09
22.00
-0.09
-1.25%
1076939
75537
10.83%
002544
普天科技
23.86
544.98
-0.31
-1.28%
109777
26429.69
1.62%
603882
金域医学
39.08
38.56
-0.53
-1.34%
120377
47357.82
2.59%
832469
富恒新材
10.84
17.33
-0.15
-1.36%
13536
1485.123
2.32%
300942
易瑞生物
8.22
-20.10
-0.12
-1.44%
106891
8720.614
3.27%
003013
地铁设计
16.78
15.42
-0.26
-1.53%
111200
18666.79
2.78%
300570
太辰光
37.61
54.00
-0.59
-1.54%
136071
51353.15
7.07%
300979
华利集团
68.72
22.87
-1.19
-1.70%
28918
19920.52
0.25%
002548
金新农
4.59
-6.03
-0.08
-1.71%
143229
6594.611
1.78%
002972
科安达
10.12
39.66
-0.18
-1.75%
70029
7078.942
5.26%
300832
新产业
76.92
35.04
-1.38
-1.76%
51077
39684.54
0.75%
301042
安联锐视
38.37
26.36
-0.70
-1.79%
37143
14183.54
8.70%
002715
登云股份
15.30
57.27
-0.31
-1.99%
42961
6544.946
3.11%
601515
东峰集团
3.85
-114.24
-0.08
-2.04%
485943
18931.13
2.64%
002835
同为股份
19.24
22.81
-0.40
-2.04%
158460
30288.39
12.45%
300310
宜通世纪
4.74
82.72
-0.10
-2.07%
1073772
50139.76
15.52%
688279
峰岹科技
108.60
54.06
-2.31
-2.08%
7927
8644.07
1.42%
301059
金三江
10.08
67.75
-0.22
-2.14%
55198
5630.802
8.36%
300199
翰宇药业
13.43
-21.70
-0.30
-2.18%
602716
80983.06
9.05%
301283
聚胶股份
33.51
21.60
-0.75
-2.19%
14610
4967.118
3.21%
300322
硕贝德
9.74
-25.78
-0.22
-2.21%
480035
46616.31
10.78%
002886
沃特股份
16.86
715.48
-0.39
-2.26%
138164
23322.11
6.63%
600589
*ST榕泰
3.80
43.82
-0.09
-2.31%
115343
4424.446
0.78%
688418
震有科技
19.32
-44.36
-0.46
-2.33%
99442
19467.96
5.14%
301488
豪恩汽电
59.12
46.70
-1.43
-2.36%
36267
21386.81
17.16%
300053
航宇微
10.32
-16.15
-0.27
-2.55%
367135
37752.18
5.64%
836957
汉维科技
7.02
28.67
-0.19
-2.64%
3637
256.6459
1.36%
300246
宝莱特
7.64
-22.78
-0.21
-2.68%
223380
17012.82
10.57%
688132
邦彦技术
18.82
-99.82
-0.54
-2.79%
12787
2422.706
1.19%
002823
凯中精密
11.78
32.59
-0.34
-2.81%
165472
19565.35
9.37%
300857
协创数据
61.18
36.95
-1.77
-2.81%
65053
39930.52
2.67%
002616
长青集团
5.24
19.54
-0.17
-3.14%
295304
15565.03
6.28%
002336
*ST人乐
4.50
-3.73
-0.17
-3.64%
108268
4943.536
2.90%
002920
德赛西威
111.55
38.67
-4.43
-3.82%
108995
121867.8
1.98%
837023
芭薇股份
15.06
30.83
-0.60
-3.83%
84875
13523.19
35.47%
301489
思泉新材
67.17
75.03
-2.74
-3.92%
31140
21051.56
21.59%
002551
尚荣医疗
3.18
-18.91
-0.13
-3.93%
400432
12772.89
6.56%
688575
亚辉龙
24.00
40.14
-1.01
-4.04%
46720
11475.3
1.74%
688668
鼎通科技
50.38
96.78
-2.28
-4.33%
64103
32727.15
6.47%
300925
法本信息
11.21
41.45
-0.51
-4.35%
489688
55479.85
15.37%
002822
ST中装
1.71
-1.58
-0.08
-4.47%
379788
6571.775
5.78%
002141
*ST贤丰
0.82
-7.65
-0.04
-4.65%
94779
777.1878
0.84%
002325
*ST洪涛
1.02
-1.29
-0.05
-4.67%
24439
249.2778
0.17%
002288
*ST超华
1.99
-3.43
-0.10
-4.78%
1287
25.6113
0.02%
300891
惠云钛业
10.35
80.20
-0.53
-4.87%
273724
28772.4
8.23%
002341
ST新纶
2.34
-2.89
-0.12
-4.88%
5058
118.3572
0.04%
002528
ST英飞拓
4.81
-7.50
-0.25
-4.94%
10082
484.9442
0.10%
002656
ST摩登
1.15
-9.18
-0.06
-4.96%
124829
1458.353
2.05%
002197
ST证通
6.80
-49.37
-0.36
-5.03%
1462
99.416
0.03%
603608
*ST天创
3.40
-66.89
-0.18
-5.03%
2505
85.17
0.06%
000023
*ST深天
2.24
-1.98
-0.12
-5.08%
51329
1159.25
3.70%
301033
迈普医学
40.16
55.27
-2.34
-5.51%
22217
9060.318
5.82%
300221
银禧科技
6.06
104.40
-0.37
-5.75%
595368
36329.68
13.16%
300804
广康生化
26.38
75.06
-2.23
-7.79%
47658
12589.74
26.55%
转至ST实华(000637)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。